{"ticker": {"uuid": "666f35f6-0a71-4233-8519-5bf6165aa258", "symbol": "6899", "name": "Asti Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6899 fell 4.34%, moving from 2,380.36 to 2,277.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,277.00"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2338.0, "low": 2171.0, "close": 2277.0, "volume": 37800}, "trend_line": 2374.069633, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2304.054545, "activity_20": 2368.062487, "activity_30": 2390.517032}, "trend_signal": 0, "fair_value": 2386.673625, "relative_strength": -21.54605, "rate_of_change": 0.3588476450613382, "market_dynamics": -1.095148, "expectation": {"probability": 57.8281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2497.535192, "high": 2508.959526, "low": 2424.595437, "close": 2444.807373, "volume": 18800}, "trend_line": 2425.839998, "activity_lines": {"activity_5": 2524.484863, "activity_10": 2626.142836, "activity_20": 2589.395989, "activity_30": 2522.402814}, "trend_signal": 1, "fair_value": 1726.872376, "relative_strength": -1.28596, "rate_of_change": 0.5056920715798251, "market_dynamics": -0.547975, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2453.595466, "high": 2565.202385, "low": 2453.595466, "close": 2548.505371, "volume": 24700}, "trend_line": 2439.602694, "activity_lines": {"activity_5": 2511.127214, "activity_10": 2606.793382, "activity_20": 2590.640402, "activity_30": 2530.316709}, "trend_signal": 1, "fair_value": 1736.437881, "relative_strength": -1.794561, "rate_of_change": 0.5673373351641897, "market_dynamics": -1.006673, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2573.990204, "high": 2582.778153, "low": 2470.292589, "close": 2521.262695, "volume": 23600}, "trend_line": 2450.132577, "activity_lines": {"activity_5": 2509.19388, "activity_10": 2581.404199, "activity_20": 2588.810538, "activity_30": 2535.585096}, "trend_signal": 1, "fair_value": 1746.009385, "relative_strength": -0.508481, "rate_of_change": 0.431622863259541, "market_dynamics": -1.127557, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2539.717414, "high": 2614.415039, "low": 2491.383973, "close": 2614.415039, "volume": 12000}, "trend_line": 2462.208276, "activity_lines": {"activity_5": 2545.986133, "activity_10": 2574.341899, "activity_20": 2595.631916, "activity_30": 2546.183965}, "trend_signal": 1, "fair_value": 1756.487671, "relative_strength": 1.478381, "rate_of_change": 0.49285900335996335, "market_dynamics": -1.105005, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2622.324047, "high": 2675.930704, "low": 2564.323652, "close": 2662.748779, "volume": 17700}, "trend_line": 2478.900228, "activity_lines": {"activity_5": 2591.800683, "activity_10": 2577.825142, "activity_20": 2605.631112, "activity_30": 2559.122062}, "trend_signal": 1, "fair_value": 1767.002263, "relative_strength": 5.379071, "rate_of_change": 0.677926078094302, "market_dynamics": -0.973169, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2755.022141, "high": 2759.416156, "low": 2618.808848, "close": 2658.354736, "volume": 26000}, "trend_line": 2491.023071, "activity_lines": {"activity_5": 2625.136312, "activity_10": 2586.740922, "activity_20": 2613.353768, "activity_30": 2570.699772}, "trend_signal": 1, "fair_value": 1777.375148, "relative_strength": 4.704328, "rate_of_change": 0.48904118298383176, "market_dynamics": -0.861113, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2680.32465, "high": 2680.324719, "low": 2624.081907, "close": 2653.960938, "volume": 8300}, "trend_line": 2509.945264, "activity_lines": {"activity_5": 2642.77085, "activity_10": 2597.494216, "activity_20": 2618.934232, "activity_30": 2581.211893}, "trend_signal": 1, "fair_value": 1787.78696, "relative_strength": 4.282405, "rate_of_change": 0.7596153251364197, "market_dynamics": -0.789717, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2653.960897, "high": 2689.11256, "low": 2640.778837, "close": 2658.354736, "volume": 15000}, "trend_line": 2527.029403, "activity_lines": {"activity_5": 2654.839616, "activity_10": 2612.721338, "activity_20": 2624.0768, "activity_30": 2590.786697}, "trend_signal": 1, "fair_value": 1798.686254, "relative_strength": 2.456806, "rate_of_change": 0.680657831269744, "market_dynamics": -0.78464, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2715.476588, "high": 2715.476588, "low": 2618.808889, "close": 2634.627197, "volume": 12900}, "trend_line": 2539.466992, "activity_lines": {"activity_5": 2649.859733, "activity_10": 2623.234908, "activity_20": 2626.005375, "activity_30": 2597.72849}, "trend_signal": 1, "fair_value": 1809.221854, "relative_strength": 2.763324, "rate_of_change": 0.4921822035483501, "market_dynamics": -0.829733, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2645.172783, "high": 3009.872597, "low": 2592.44502, "close": 2886.841309, "volume": 64900}, "trend_line": 2561.417367, "activity_lines": {"activity_5": 2727.603744, "activity_10": 2677.304745, "activity_20": 2651.052351, "activity_30": 2620.139737}, "trend_signal": 1, "fair_value": 1821.172936, "relative_strength": 10.880374, "rate_of_change": 0.8643693762962639, "market_dynamics": -0.504737, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2904.417257, "high": 2952.751027, "low": 2772.598007, "close": 2847.295654, "volume": 41000}, "trend_line": 2579.838241, "activity_lines": {"activity_5": 2777.226367, "activity_10": 2717.10617, "activity_20": 2670.201714, "activity_30": 2638.583497}, "trend_signal": 1, "fair_value": 1833.164691, "relative_strength": 12.159448, "rate_of_change": 0.7191672172339071, "market_dynamics": -0.202893, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2825.325615, "high": 2847.295586, "low": 2737.446163, "close": 2785.779785, "volume": 22000}, "trend_line": 2591.105542, "activity_lines": {"activity_5": 2793.74764, "activity_10": 2738.404923, "activity_20": 2682.011026, "activity_30": 2651.870048}, "trend_signal": 1, "fair_value": 1844.777596, "relative_strength": 8.545515, "rate_of_change": 0.4367444757169122, "market_dynamics": 0.144216, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2803.355957, "high": 2935.175196, "low": 2776.992108, "close": 2913.205322, "volume": 38600}, "trend_line": 2605.713159, "activity_lines": {"activity_5": 2843.956168, "activity_10": 2778.557875, "activity_20": 2704.541662, "activity_30": 2672.650679}, "trend_signal": 1, "fair_value": 1857.119597, "relative_strength": 9.097147, "rate_of_change": 0.5637600152992965, "market_dynamics": 0.67946, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2943.963027, "high": 3207.601792, "low": 2829.719686, "close": 3159.268066, "volume": 89400}, "trend_line": 2633.852702, "activity_lines": {"activity_5": 2959.195573, "activity_10": 2856.323278, "activity_20": 2749.004523, "activity_30": 2708.363899}, "trend_signal": 1, "fair_value": 1870.946027, "relative_strength": 17.758487, "rate_of_change": 1.0799171391067235, "market_dynamics": 0.926156, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3159.267716, "high": 3361.390686, "low": 3154.873741, "close": 3286.693115, "volume": 88400}, "trend_line": 2667.657259, "activity_lines": {"activity_5": 3081.933935, "activity_10": 2947.350453, "activity_20": 2803.468887, "activity_30": 2750.482635}, "trend_signal": 1, "fair_value": 1885.434458, "relative_strength": 18.268042, "rate_of_change": 1.2834642185696508, "market_dynamics": 1.258656, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3255.935292, "high": 3383.360618, "low": 3141.691959, "close": 3255.935303, "volume": 79600}, "trend_line": 2699.642757, "activity_lines": {"activity_5": 3167.762907, "activity_10": 3021.440856, "activity_20": 2853.664819, "activity_30": 2788.436058}, "trend_signal": 1, "fair_value": 1899.679276, "relative_strength": 20.325086, "rate_of_change": 1.1990107759191717, "market_dynamics": 1.534017, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3277.905162, "high": 3471.240109, "low": 3233.965415, "close": 3365.784424, "volume": 93900}, "trend_line": 2729.364681, "activity_lines": {"activity_5": 3262.965609, "activity_10": 3104.638725, "activity_20": 2912.167433, "activity_30": 2831.412939}, "trend_signal": 1, "fair_value": 1914.803724, "relative_strength": 25.383197, "rate_of_change": 1.100957670155909, "market_dynamics": 1.669769, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3365.784621, "high": 3427.300266, "low": 2856.083782, "close": 3075.782227, "volume": 74000}, "trend_line": 2749.958521, "activity_lines": {"activity_5": 3222.833936, "activity_10": 3122.166677, "activity_20": 2940.623642, "activity_30": 2853.762458}, "trend_signal": 1, "fair_value": 1927.935, "relative_strength": 16.840123, "rate_of_change": 0.7545287056493569, "market_dynamics": 1.456741, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3190.025674, "high": 3313.056967, "low": 3115.328125, "close": 3115.328125, "volume": 42400}, "trend_line": 2772.295817, "activity_lines": {"activity_5": 3185.045768, "activity_10": 3139.295202, "activity_20": 2970.753759, "activity_30": 2877.334691}, "trend_signal": 1, "fair_value": 1941.45912, "relative_strength": 12.677323, "rate_of_change": 0.8122775608948958, "market_dynamics": 1.149898, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3075.782227, "high": 3154.87373, "low": 3036.236446, "close": 3119.721924, "volume": 28100}, "trend_line": 2794.978027, "activity_lines": {"activity_5": 3151.65153, "activity_10": 3148.482582, "activity_20": 2998.410678, "activity_30": 2899.749279}, "trend_signal": 1, "fair_value": 1955.068174, "relative_strength": 15.750558, "rate_of_change": 0.8181742316570375, "market_dynamics": 0.820855, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3124.116057, "high": 3181.237567, "low": 2921.993224, "close": 3141.691895, "volume": 18700}, "trend_line": 2815.161011, "activity_lines": {"activity_5": 3136.712028, "activity_10": 3157.430309, "activity_20": 3025.197182, "activity_30": 2922.117915}, "trend_signal": 1, "fair_value": 1968.910958, "relative_strength": 16.593547, "rate_of_change": 0.7221160168355066, "market_dynamics": 0.430877, "expectation": {"probability": 51.4767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3110.934033, "high": 3251.54127, "low": 3084.570262, "close": 3220.783447, "volume": 29500}, "trend_line": 2839.562223, "activity_lines": {"activity_5": 3155.752604, "activity_10": 3175.40566, "activity_20": 3056.197717, "activity_30": 2948.287105}, "trend_signal": 1, "fair_value": 1983.188486, "relative_strength": 15.047367, "rate_of_change": 0.866778557413026, "market_dynamics": 0.303414, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3277.905314, "high": 3326.239038, "low": 2785.779798, "close": 2864.871338, "volume": 133400}, "trend_line": 2848.467342, "activity_lines": {"activity_5": 3065.822542, "activity_10": 3120.76056, "activity_20": 3050.100536, "activity_30": 2949.919951}, "trend_signal": 1, "fair_value": 1994.900679, "relative_strength": 0.074807, "rate_of_change": 0.31360886998249143, "market_dynamics": 0.120364, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2908.811264, "high": 2908.811264, "low": 2711.082409, "close": 2864.871338, "volume": 57000}, "trend_line": 2853.593636, "activity_lines": {"activity_5": 2989.953206, "activity_10": 3066.994261, "activity_20": 3042.367124, "activity_30": 2950.978273}, "trend_signal": 1, "fair_value": 2006.447723, "relative_strength": -3.141377, "rate_of_change": 0.17996674648201544, "market_dynamics": -0.162437, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2886.841537, "high": 2917.599361, "low": 2772.598173, "close": 2812.144043, "volume": 28200}, "trend_line": 2847.149146, "activity_lines": {"activity_5": 2913.205225, "activity_10": 3008.993848, "activity_20": 3028.419415, "activity_30": 2948.304106}, "trend_signal": 1, "fair_value": 2016.975537, "relative_strength": -5.155222, "rate_of_change": -0.2258376917686629, "market_dynamics": -0.481213, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2838.507893, "high": 2878.053478, "low": 2794.568143, "close": 2825.325928, "volume": 47700}, "trend_line": 2847.881478, "activity_lines": {"activity_5": 2861.356397, "activity_10": 2962.018306, "activity_20": 3015.015718, "activity_30": 2946.896156}, "trend_signal": 1, "fair_value": 2027.144015, "relative_strength": -4.229353, "rate_of_change": 0.025721588945505396, "market_dynamics": -0.787181, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2838.507756, "high": 2838.507756, "low": 2602.990626, "close": 2640.778809, "volume": 47200}, "trend_line": 2840.704655, "activity_lines": {"activity_5": 2769.082927, "activity_10": 2889.318004, "activity_20": 2983.241004, "activity_30": 2933.534694}, "trend_signal": 0, "fair_value": 2036.284324, "relative_strength": -7.457409, "rate_of_change": -0.2520056770424274, "market_dynamics": -1.02402, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2653.960869, "high": 2667.142794, "low": 2482.595579, "close": 2566.081299, "volume": 85700}, "trend_line": 2838.361206, "activity_lines": {"activity_5": 2690.577263, "activity_10": 2816.218257, "activity_20": 2944.415014, "activity_30": 2915.817058}, "trend_signal": 0, "fair_value": 2044.80646, "relative_strength": -11.776289, "rate_of_change": -0.0824953412835508, "market_dynamics": -1.071292, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2553.778066, "high": 2626.718067, "low": 2479.959354, "close": 2582.77832, "volume": 83300}, "trend_line": 2840.851123, "activity_lines": {"activity_5": 2637.556608, "activity_10": 2755.421622, "activity_20": 2907.618613, "activity_30": 2899.327839}, "trend_signal": 0, "fair_value": 2053.951716, "relative_strength": -11.701778, "rate_of_change": 0.08772375393013589, "market_dynamics": -1.040431, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2582.778403, "high": 2596.839123, "low": 2497.535203, "close": 2580.14209, "volume": 77400}, "trend_line": 2843.604688, "activity_lines": {"activity_5": 2602.463412, "activity_10": 2703.828396, "activity_20": 2870.818042, "activity_30": 2882.507902}, "trend_signal": 0, "fair_value": 2062.961373, "relative_strength": -12.471868, "rate_of_change": 0.09692746577624795, "market_dynamics": -1.058826, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2580.141879, "high": 2653.960798, "low": 2542.353698, "close": 2635.506104, "volume": 11100}, "trend_line": 2849.961312, "activity_lines": {"activity_5": 2601.291683, "activity_10": 2672.111896, "activity_20": 2840.750707, "activity_30": 2869.082187}, "trend_signal": 0, "fair_value": 2072.078205, "relative_strength": -10.202398, "rate_of_change": 0.22354105782793712, "market_dynamics": -1.090347, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2658.35495, "high": 2772.598362, "low": 2614.415199, "close": 2706.688232, "volume": 53900}, "trend_line": 2855.234074, "activity_lines": {"activity_5": 2636.501986, "activity_10": 2662.54098, "activity_20": 2818.471144, "activity_30": 2859.838762}, "trend_signal": 0, "fair_value": 2081.883572, "relative_strength": -13.304022, "rate_of_change": 0.185011704467659, "market_dynamics": -1.034228, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2706.688369, "high": 2763.810009, "low": 2667.142501, "close": 2728.658203, "volume": 24700}, "trend_line": 2862.147258, "activity_lines": {"activity_5": 2674.64165, "activity_10": 2666.31179, "activity_20": 2798.660585, "activity_30": 2851.672577}, "trend_signal": 0, "fair_value": 2091.607855, "relative_strength": -13.338553, "rate_of_change": 0.24212319623641482, "market_dynamics": -1.022009, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2728.658329, "high": 2803.355881, "low": 2693.506513, "close": 2750.628174, "volume": 50300}, "trend_line": 2866.687695, "activity_lines": {"activity_5": 2709.266178, "activity_10": 2676.553742, "activity_20": 2781.821201, "activity_30": 2844.477797}, "trend_signal": 0, "fair_value": 2101.70005, "relative_strength": -11.881245, "rate_of_change": 0.1586374351392688, "market_dynamics": -0.923633, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2759.416035, "high": 2812.143849, "low": 2733.05213, "close": 2781.385986, "volume": 32100}, "trend_line": 2870.642269, "activity_lines": {"activity_5": 2742.95332, "activity_10": 2694.465172, "activity_20": 2769.857036, "activity_30": 2838.974461}, "trend_signal": 0, "fair_value": 2111.210117, "relative_strength": -11.644871, "rate_of_change": 0.1379492438920824, "market_dynamics": -0.747101, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2816.537848, "high": 2913.205294, "low": 2768.204238, "close": 2776.992188, "volume": 75500}, "trend_line": 2874.596851, "activity_lines": {"activity_5": 2761.759603, "activity_10": 2712.136967, "activity_20": 2759.880639, "activity_30": 2832.932521}, "trend_signal": 0, "fair_value": 2118.637993, "relative_strength": -13.391495, "rate_of_change": 0.1377594847921417, "market_dynamics": -0.615932, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2895.629305, "high": 3093.358175, "low": 2869.265457, "close": 2979.11499, "volume": 119700}, "trend_line": 2885.435319, "activity_lines": {"activity_5": 2838.507747, "activity_10": 2767.437158, "activity_20": 2771.434713, "activity_30": 2839.675626}, "trend_signal": 0, "fair_value": 2127.810522, "relative_strength": -10.823203, "rate_of_change": 0.37704306244647645, "market_dynamics": -0.132706, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3018.660662, "high": 3128.509822, "low": 2992.296728, "close": 3075.782227, "volume": 38100}, "trend_line": 2899.349569, "activity_lines": {"activity_5": 2929.31652, "activity_10": 2834.161643, "activity_20": 2794.036475, "activity_30": 2851.956072}, "trend_signal": 0, "fair_value": 2137.927848, "relative_strength": -9.269322, "rate_of_change": 0.48222359754097854, "market_dynamics": 0.180442, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3102.146196, "high": 3255.935476, "low": 3084.570291, "close": 3154.873779, "volume": 73800}, "trend_line": 2916.691121, "activity_lines": {"activity_5": 3023.347542, "activity_10": 2905.999121, "activity_20": 2824.170765, "activity_30": 2868.441505}, "trend_signal": 0, "fair_value": 2148.263163, "relative_strength": -8.636608, "rate_of_change": 0.5981187017052605, "market_dynamics": 0.592381, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3154.873581, "high": 3159.267862, "low": 3053.81245, "close": 3110.933838, "volume": 55000}, "trend_line": 2924.160872, "activity_lines": {"activity_5": 3075.78221, "activity_10": 2959.445783, "activity_20": 2849.931986, "activity_30": 2880.973293}, "trend_signal": 0, "fair_value": 2156.396965, "relative_strength": -9.224805, "rate_of_change": 0.2561036013110312, "market_dynamics": 0.846725, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3031.842591, "high": 3036.236572, "low": 2917.599253, "close": 2961.538818, "volume": 44300}, "trend_line": 2927.968978, "activity_lines": {"activity_5": 3056.448682, "activity_10": 2976.078955, "activity_20": 2861.506958, "activity_30": 2883.384774}, "trend_signal": 0, "fair_value": 2163.939529, "relative_strength": -11.137049, "rate_of_change": 0.13022901839854564, "market_dynamics": 0.720003, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2952.751129, "high": 3115.328314, "low": 2952.751129, "close": 3058.206543, "volume": 30900}, "trend_line": 2937.04987, "activity_lines": {"activity_5": 3057.034619, "activity_10": 3004.360209, "activity_20": 2883.146252, "activity_30": 2891.787197}, "trend_signal": 0, "fair_value": 2172.509468, "relative_strength": -12.852771, "rate_of_change": 0.3101430400469205, "market_dynamics": 0.690386, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3058.206308, "high": 3201.388831, "low": 2983.508702, "close": 3192.202637, "volume": 47500}, "trend_line": 2946.34978, "activity_lines": {"activity_5": 3097.013151, "activity_10": 3050.613148, "activity_20": 2918.321254, "activity_30": 2908.248666}, "trend_signal": 0, "fair_value": 2181.950763, "relative_strength": -7.629613, "rate_of_change": 0.3166412016013941, "market_dynamics": 0.6397, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3183.01658, "high": 3183.01658, "low": 2990.106394, "close": 3036.037598, "volume": 43700}, "trend_line": 2942.242098, "activity_lines": {"activity_5": 3077.175309, "activity_10": 3060.044363, "activity_20": 2937.064675, "activity_30": 2914.034977}, "trend_signal": 0, "fair_value": 2190.737759, "relative_strength": -8.78746, "rate_of_change": -0.13941596574456414, "market_dynamics": 0.579025, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3059.003086, "high": 3086.561354, "low": 2976.327327, "close": 3040.630615, "volume": 47200}, "trend_line": 2934.040015, "activity_lines": {"activity_5": 3066.790885, "activity_10": 3065.121409, "activity_20": 2955.430449, "activity_30": 2920.382623}, "trend_signal": 0, "fair_value": 2199.554196, "relative_strength": -9.587886, "rate_of_change": -0.2787698199810113, "market_dynamics": 0.571422, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3008.478779, "high": 3063.595947, "low": 2856.906679, "close": 2930.39624, "volume": 46000}, "trend_line": 2923.188713, "activity_lines": {"activity_5": 3024.348551, "activity_10": 3045.442303, "activity_20": 2962.20968, "activity_30": 2920.147541}, "trend_signal": 0, "fair_value": 2208.282831, "relative_strength": -6.760222, "rate_of_change": -0.36984164989310936, "market_dynamics": 0.455933, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2934.989426, "high": 3063.595918, "low": 2912.023937, "close": 2980.920166, "volume": 99200}, "trend_line": 2910.359904, "activity_lines": {"activity_5": 3000.823698, "activity_10": 3032.160201, "activity_20": 2973.300378, "activity_30": 2923.872151}, "trend_signal": 1, "fair_value": 2215.814941, "relative_strength": -6.778195, "rate_of_change": -0.43886352403277396, "market_dynamics": 0.360969, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2971.733892, "high": 3091.154419, "low": 2967.140962, "close": 3003.885742, "volume": 37100}, "trend_line": 2907.963355, "activity_lines": {"activity_5": 2990.106461, "activity_10": 3023.020836, "activity_20": 2984.958553, "activity_30": 2929.906076}, "trend_signal": 1, "fair_value": 2224.065081, "relative_strength": -6.424915, "rate_of_change": -0.08234545138923306, "market_dynamics": 0.2064, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3017.665025, "high": 3022.258123, "low": 2797.196245, "close": 2898.244385, "volume": 76300}, "trend_line": 2900.72723, "activity_lines": {"activity_5": 2956.729899, "activity_10": 2995.981161, "activity_20": 2984.470864, "activity_30": 2929.279045}, "trend_signal": 1, "fair_value": 2232.075479, "relative_strength": -9.255113, "rate_of_change": -0.24883824576255373, "market_dynamics": 0.053683, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2893.651292, "high": 3008.478903, "low": 2843.127282, "close": 2852.313477, "volume": 116300}, "trend_line": 2891.813615, "activity_lines": {"activity_5": 2917.229248, "activity_10": 2965.256401, "activity_20": 2978.106583, "activity_30": 2926.155577}, "trend_signal": 1, "fair_value": 2235.742393, "relative_strength": -11.734069, "rate_of_change": -0.30728897594414406, "market_dynamics": -0.019551, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2879.871911, "high": 2957.954745, "low": 2792.603065, "close": 2879.872314, "volume": 98400}, "trend_line": 2883.086296, "activity_lines": {"activity_5": 2899.469352, "activity_10": 2944.244527, "activity_20": 2973.070898, "activity_30": 2925.385171}, "trend_signal": 1, "fair_value": 2238.999148, "relative_strength": -10.418888, "rate_of_change": -0.3017939660679023, "market_dynamics": -0.218021, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2893.651287, "high": 2939.582351, "low": 2801.789401, "close": 2893.651367, "volume": 59800}, "trend_line": 2872.181893, "activity_lines": {"activity_5": 2889.670736, "activity_10": 2927.22278, "activity_20": 2968.183856, "activity_30": 2926.066788}, "trend_signal": 1, "fair_value": 2240.477075, "relative_strength": -9.535736, "rate_of_change": -0.37821979228054303, "market_dynamics": -0.358016, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2898.24439, "high": 2925.802974, "low": 2852.313561, "close": 2866.093018, "volume": 42100}, "trend_line": 2872.222616, "activity_lines": {"activity_5": 2876.503923, "activity_10": 2908.182338, "activity_20": 2959.781909, "activity_30": 2925.673958}, "trend_signal": 1, "fair_value": 2242.903974, "relative_strength": -10.816638, "rate_of_change": 0.0014178419583843152, "market_dynamics": -0.541162, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2879.87208, "high": 2962.547923, "low": 2879.87208, "close": 2930.39624, "volume": 53500}, "trend_line": 2874.406779, "activity_lines": {"activity_5": 2893.957699, "activity_10": 2906.762655, "activity_20": 2956.849627, "activity_30": 2929.427095}, "trend_signal": 1, "fair_value": 2245.913783, "relative_strength": -9.120248, "rate_of_change": 0.07604434934231082, "market_dynamics": -0.621781, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2948.768545, "high": 2971.734042, "low": 2916.616864, "close": 2944.175537, "volume": 60800}, "trend_line": 2878.807829, "activity_lines": {"activity_5": 2913.861116, "activity_10": 2909.769052, "activity_20": 2954.37362, "activity_30": 2933.928305}, "trend_signal": 1, "fair_value": 2248.195708, "relative_strength": -8.163587, "rate_of_change": 0.1531115926998703, "market_dynamics": -0.624093, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2944.175625, "high": 3104.933828, "low": 2944.175625, "close": 3081.968262, "volume": 47000}, "trend_line": 2887.362573, "activity_lines": {"activity_5": 2973.571305, "activity_10": 2939.5824, "activity_20": 2964.245542, "activity_30": 2947.03543}, "trend_signal": 1, "fair_value": 2251.227552, "relative_strength": -6.241821, "rate_of_change": 0.2971627322193178, "market_dynamics": -0.481922, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.340807, "high": 3100.340807, "low": 3017.665039, "close": 3068.188965, "volume": 35400}, "trend_line": 2901.609578, "activity_lines": {"activity_5": 3015.215332, "activity_10": 2964.134566, "activity_20": 2971.352882, "activity_30": 2958.701649}, "trend_signal": 1, "fair_value": 2254.597846, "relative_strength": -9.54249, "rate_of_change": 0.49342625457659045, "market_dynamics": -0.314061, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3063.596027, "high": 3095.747705, "low": 3031.44434, "close": 3054.409912, "volume": 49400}, "trend_line": 2917.887199, "activity_lines": {"activity_5": 3040.630501, "activity_10": 2984.594744, "activity_20": 2976.72377, "activity_30": 2968.559735}, "trend_signal": 1, "fair_value": 2257.933159, "relative_strength": -10.392607, "rate_of_change": 0.5609859135914297, "market_dynamics": -0.141709, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3068.189116, "high": 3068.189116, "low": 2953.361657, "close": 2962.547852, "volume": 29900}, "trend_line": 2930.546183, "activity_lines": {"activity_5": 3022.870524, "activity_10": 2987.434109, "activity_20": 2973.447663, "activity_30": 2971.441067}, "trend_signal": 1, "fair_value": 2261.415807, "relative_strength": -10.47215, "rate_of_change": 0.4338407599971155, "market_dynamics": -0.150656, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2985.5135, "high": 3008.478989, "low": 2875.278814, "close": 2939.58252, "volume": 47300}, "trend_line": 2942.527531, "activity_lines": {"activity_5": 2995.311996, "activity_10": 2984.928804, "activity_20": 2968.90022, "activity_30": 2972.024057}, "trend_signal": 1, "fair_value": 2265.679482, "relative_strength": -5.446184, "rate_of_change": 0.4088435142057699, "market_dynamics": -0.162105, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2953.361503, "high": 3003.885572, "low": 2636.437919, "close": 2671.345459, "volume": 74800}, "trend_line": 2943.722176, "activity_lines": {"activity_5": 2878.647315, "activity_10": 2932.066415, "activity_20": 2939.622348, "activity_30": 2954.528439}, "trend_signal": 0, "fair_value": 2268.367725, "relative_strength": -9.711627, "rate_of_change": 0.040599280292682394, "market_dynamics": -0.359843, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2590.506859, "high": 2590.506859, "low": 2212.035645, "close": 2449.039551, "volume": 298300}, "trend_line": 2935.133887, "activity_lines": {"activity_5": 2715.255518, "activity_10": 2842.576168, "activity_20": 2890.554359, "activity_30": 2922.613431}, "trend_signal": 0, "fair_value": 2271.914194, "relative_strength": -14.75696, "rate_of_change": -0.2917493053529335, "market_dynamics": -0.634448, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2357.177492, "high": 2512.424392, "low": 2287.362415, "close": 2494.052002, "volume": 160600}, "trend_line": 2927.31368, "activity_lines": {"activity_5": 2608.144499, "activity_10": 2769.353853, "activity_20": 2848.674064, "activity_30": 2894.156535}, "trend_signal": 0, "fair_value": 2277.386964, "relative_strength": -19.647175, "rate_of_change": -0.26643442176986304, "market_dynamics": -0.777126, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2498.644925, "high": 2539.064181, "low": 2426.992681, "close": 2481.191162, "volume": 57000}, "trend_line": 2918.332446, "activity_lines": {"activity_5": 2534.103727, "activity_10": 2700.557586, "activity_20": 2808.893455, "activity_30": 2865.374437}, "trend_signal": 0, "fair_value": 2281.923737, "relative_strength": -20.249575, "rate_of_change": -0.30680804935125067, "market_dynamics": -1.034669, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2482.109849, "high": 2542.738766, "low": 2435.260256, "close": 2531.715332, "volume": 40000}, "trend_line": 2910.010091, "activity_lines": {"activity_5": 2508.994792, "activity_10": 2649.114897, "activity_20": 2776.566797, "activity_30": 2840.431398}, "trend_signal": 0, "fair_value": 2286.458963, "relative_strength": -18.76882, "rate_of_change": -0.28517501532105394, "market_dynamics": -1.071514, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2544.576009, "high": 2590.506916, "low": 2364.526626, "close": 2403.108643, "volume": 80300}, "trend_line": 2897.547306, "activity_lines": {"activity_5": 2468.208106, "activity_10": 2581.78845, "activity_20": 2734.415289, "activity_30": 2807.728078}, "trend_signal": 0, "fair_value": 2289.406922, "relative_strength": -17.507737, "rate_of_change": -0.4282729135044834, "market_dynamics": -1.11989, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.851893, "high": 2411.376208, "low": 2268.99009, "close": 2370.03833, "volume": 56000}, "trend_line": 2877.244751, "activity_lines": {"activity_5": 2434.280436, "activity_10": 2520.792121, "activity_20": 2691.625121, "activity_30": 2773.695241}, "trend_signal": 0, "fair_value": 2291.972181, "relative_strength": -18.414944, "rate_of_change": -0.7006807087483582, "market_dynamics": -1.204133, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2401.271147, "high": 2461.900141, "low": 2341.560885, "close": 2448.12085, "volume": 52900}, "trend_line": 2856.322705, "activity_lines": {"activity_5": 2431.647022, "activity_10": 2486.686262, "activity_20": 2659.180344, "activity_30": 2746.009828}, "trend_signal": 0, "fair_value": 2295.299371, "relative_strength": -17.568127, "rate_of_change": -0.7271555884402459, "market_dynamics": -1.217621, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2476.598051, "high": 2517.017415, "low": 2438.934653, "close": 2515.180176, "volume": 49400}, "trend_line": 2834.999585, "activity_lines": {"activity_5": 2454.428793, "activity_10": 2475.796445, "activity_20": 2635.76867, "activity_30": 2724.000633}, "trend_signal": 0, "fair_value": 2301.782473, "relative_strength": -18.945878, "rate_of_change": -0.746523491994579, "market_dynamics": -1.164229, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2055.870361, "high": 2055.870361, "low": 1786.714887, "close": 1792.226563, "volume": 487400}, "trend_line": 2791.042676, "activity_lines": {"activity_5": 2233.960091, "activity_10": 2341.594474, "activity_20": 2545.328386, "activity_30": 2656.724954}, "trend_signal": 0, "fair_value": 2303.897993, "relative_strength": -39.671983, "rate_of_change": -1.550508480938631, "market_dynamics": -1.115853, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1815.192218, "high": 1827.134272, "low": 1759.156337, "close": 1776.610107, "volume": 164200}, "trend_line": 2751.545052, "activity_lines": {"activity_5": 2057.585156, "activity_10": 2225.414165, "activity_20": 2458.448853, "activity_30": 2591.277691}, "trend_signal": 0, "fair_value": 2305.710688, "relative_strength": -40.900695, "rate_of_change": -1.4151565771328998, "market_dynamics": -1.079915, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.470784, "high": 1808.761754, "low": 1767.423959, "close": 1794.063843, "volume": 35400}, "trend_line": 2709.406962, "activity_lines": {"activity_5": 1928.794702, "activity_10": 2128.675178, "activity_20": 2378.48521, "activity_30": 2529.50471}, "trend_signal": 0, "fair_value": 2307.613928, "relative_strength": -38.527094, "rate_of_change": -1.5314337655264356, "market_dynamics": -1.107764, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1794.063887, "high": 1804.168701, "low": 1682.910851, "close": 1692.097046, "volume": 77500}, "trend_line": 2659.403442, "activity_lines": {"activity_5": 1804.413615, "activity_10": 2025.305422, "activity_20": 2294.046575, "activity_30": 2463.871812}, "trend_signal": 0, "fair_value": 2308.82619, "relative_strength": -39.506297, "rate_of_change": -1.8455522075978268, "market_dynamics": -1.191602, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1706.795013, "high": 1777.528723, "low": 1704.957774, "close": 1733.435059, "volume": 39300}, "trend_line": 2615.983358, "activity_lines": {"activity_5": 1744.213452, "activity_10": 1944.032668, "activity_20": 2219.13535, "activity_30": 2404.131917}, "trend_signal": 0, "fair_value": 2310.21275, "relative_strength": -37.353728, "rate_of_change": -1.6327001505023948, "market_dynamics": -1.281855, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1742.6211, "high": 1800.494219, "low": 1732.516286, "close": 1790.389404, "volume": 34600}, "trend_line": 2574.308651, "activity_lines": {"activity_5": 1755.114412, "activity_10": 1886.710816, "activity_20": 2155.348164, "activity_30": 2350.867791}, "trend_signal": 0, "fair_value": 2310.790761, "relative_strength": -36.954235, "rate_of_change": -1.593079974020237, "market_dynamics": -1.258992, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1773.854291, "high": 1782.121867, "low": 1706.795011, "close": 1747.214233, "volume": 90100}, "trend_line": 2534.869251, "activity_lines": {"activity_5": 1751.746126, "activity_10": 1835.017585, "activity_20": 2092.943276, "activity_30": 2297.50686}, "trend_signal": 0, "fair_value": 2311.860209, "relative_strength": -36.427692, "rate_of_change": -1.5320385139007853, "market_dynamics": -1.132739, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1738.028082, "high": 1773.854323, "low": 1723.33017, "close": 1756.400513, "volume": 73900}, "trend_line": 2494.051929, "activity_lines": {"activity_5": 1753.399658, "activity_10": 1796.91994, "activity_20": 2037.769244, "activity_30": 2247.283071}, "trend_signal": 0, "fair_value": 2313.223272, "relative_strength": -34.828817, "rate_of_change": -1.6102338210894918, "market_dynamics": -1.039336, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1767.423951, "high": 1789.470782, "low": 1708.632334, "close": 1762.830811, "volume": 63700}, "trend_line": 2452.683431, "activity_lines": {"activity_5": 1759.707512, "activity_10": 1771.148491, "activity_20": 1989.454233, "activity_30": 2200.107515}, "trend_signal": 0, "fair_value": 2314.675567, "relative_strength": -33.766113, "rate_of_change": -1.658686313583981, "market_dynamics": -0.921674, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1783.040403, "high": 1794.982409, "low": 1689.341241, "close": 1729.760498, "volume": 74000}, "trend_line": 2413.733968, "activity_lines": {"activity_5": 1750.276343, "activity_10": 1751.824077, "activity_20": 1944.140045, "activity_30": 2153.467326}, "trend_signal": 0, "fair_value": 2316.294638, "relative_strength": -35.81261, "rate_of_change": -1.5880346606377806, "market_dynamics": -0.871675, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.76045, "high": 1735.272167, "low": 1679.23637, "close": 1684.748169, "volume": 100400}, "trend_line": 2374.815125, "activity_lines": {"activity_5": 1726.086035, "activity_10": 1738.595961, "activity_20": 1900.409384, "activity_30": 2106.435984}, "trend_signal": 0, "fair_value": 2317.4918, "relative_strength": -37.470587, "rate_of_change": -1.6123915690778363, "market_dynamics": -0.796007, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1681.992307, "high": 1700.364621, "low": 1654.433719, "close": 1659.945435, "volume": 84400}, "trend_line": 2334.150895, "activity_lines": {"activity_5": 1700.670899, "activity_10": 1722.812409, "activity_20": 1860.29196, "activity_30": 2060.315359}, "trend_signal": 0, "fair_value": 2318.983422, "relative_strength": -36.542425, "rate_of_change": -1.7123113951870197, "market_dynamics": -0.665059, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1675.562008, "high": 1761.912231, "low": 1655.352379, "close": 1761.912231, "volume": 130800}, "trend_line": 2296.426257, "activity_lines": {"activity_5": 1715.062614, "activity_10": 1727.689451, "activity_20": 1834.70185, "activity_30": 2023.396735}, "trend_signal": 0, "fair_value": 2320.819263, "relative_strength": -34.664943, "rate_of_change": -1.616203908702318, "market_dynamics": -0.429121, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1788.552076, "high": 1788.552076, "low": 1761.912111, "close": 1767.423828, "volume": 4700}, "trend_line": 2259.803951, "activity_lines": {"activity_5": 1730.92408, "activity_10": 1734.153176, "activity_20": 1812.908689, "activity_30": 1989.267546}, "trend_signal": 0, "fair_value": 2322.594411, "relative_strength": -33.15998, "rate_of_change": -1.5947521018089545, "market_dynamics": -0.243242, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1767.423828, "high": 1767.423828, "low": 1693.015723, "close": 1720.574341, "volume": 32700}, "trend_line": 2219.476554, "activity_lines": {"activity_5": 1730.86285, "activity_10": 1730.729235, "activity_20": 1790.113806, "activity_30": 1954.478539}, "trend_signal": 0, "fair_value": 2324.069242, "relative_strength": -33.138433, "rate_of_change": -1.7845529025716806, "market_dynamics": -0.027524, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1740.783962, "high": 1740.783962, "low": 1682.91085, "close": 1689.341187, "volume": 21100}, "trend_line": 2177.648743, "activity_lines": {"activity_5": 1721.002979, "activity_10": 1721.860369, "activity_20": 1767.966322, "activity_30": 1920.276257}, "trend_signal": 0, "fair_value": 2325.519906, "relative_strength": -32.458786, "rate_of_change": -1.8845799891247537, "market_dynamics": 0.136333, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1705.87638, "high": 1720.574374, "low": 1682.910854, "close": 1694.853027, "volume": 20100}, "trend_line": 2131.411568, "activity_lines": {"activity_5": 1712.674186, "activity_10": 1715.830897, "activity_20": 1750.355081, "activity_30": 1889.128147}, "trend_signal": 0, "fair_value": 2327.224626, "relative_strength": -34.078481, "rate_of_change": -2.123261391380428, "market_dynamics": 0.185589, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1714.143998, "high": 1760.074948, "low": 1701.283325, "close": 1751.807373, "volume": 25200}, "trend_line": 2087.532182, "activity_lines": {"activity_5": 1721.003003, "activity_10": 1721.108782, "activity_20": 1741.540708, "activity_30": 1864.637553}, "trend_signal": 0, "fair_value": 2329.219752, "relative_strength": -30.567041, "rate_of_change": -2.0587007530025785, "market_dynamics": 0.328396, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1751.807404, "high": 1780.284625, "low": 1720.574341, "close": 1772.935669, "volume": 29500}, "trend_line": 2044.816374, "activity_lines": {"activity_5": 1737.048242, "activity_10": 1730.311688, "activity_20": 1737.682511, "activity_30": 1844.341004}, "trend_signal": 0, "fair_value": 2330.3954, "relative_strength": -27.661767, "rate_of_change": -2.0462347056645247, "market_dynamics": 0.382897, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1768.34246, "high": 2129.359957, "low": 1755.481787, "close": 2041.172607, "volume": 205300}, "trend_line": 2014.103866, "activity_lines": {"activity_5": 1842.138338, "activity_10": 1788.101221, "activity_20": 1762.585857, "activity_30": 1844.105922}, "trend_signal": 0, "fair_value": 2333.759971, "relative_strength": -16.848867, "rate_of_change": -1.501968997828461, "market_dynamics": 0.703836, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.684328, "high": 2129.360098, "low": 2035.660894, "close": 2093.533936, "volume": 71500}, "trend_line": 1985.902246, "activity_lines": {"activity_5": 1943.308993, "activity_10": 1849.748957, "activity_20": 1794.733175, "activity_30": 1849.230443}, "trend_signal": 0, "fair_value": 2337.833621, "relative_strength": -13.239933, "rate_of_change": -1.4002068352119346, "market_dynamics": 0.971407, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2083.42903, "high": 2094.452464, "low": 2009.939424, "close": 2043.928345, "volume": 63700}, "trend_line": 1964.988342, "activity_lines": {"activity_5": 2000.998267, "activity_10": 1894.945026, "activity_20": 1820.721354, "activity_30": 1852.974062}, "trend_signal": 0, "fair_value": 2341.920041, "relative_strength": -10.937634, "rate_of_change": -1.0531185027926093, "market_dynamics": 1.166061, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.847006, "high": 2052.195961, "low": 1996.160081, "close": 2020.962891, "volume": 68900}, "trend_line": 1950.71912, "activity_lines": {"activity_5": 2027.760702, "activity_10": 1928.984051, "activity_20": 1843.249403, "activity_30": 1856.585324}, "trend_signal": 0, "fair_value": 2346.15799, "relative_strength": -10.641285, "rate_of_change": -0.7261733667832685, "market_dynamics": 1.340973, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2026.474731, "high": 2043.928503, "low": 1964.926978, "close": 2004.427734, "volume": 76400}, "trend_line": 1934.398311, "activity_lines": {"activity_5": 2031.067717, "activity_10": 1955.306672, "activity_20": 1863.122203, "activity_30": 1860.050395}, "trend_signal": 0, "fair_value": 2349.548418, "relative_strength": -11.144606, "rate_of_change": -0.8366560225236349, "market_dynamics": 1.269605, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.962925, "high": 2026.474642, "low": 1988.811242, "close": 2000.753296, "volume": 86800}, "trend_line": 1918.383716, "activity_lines": {"activity_5": 2017.717114, "activity_10": 1976.652051, "activity_20": 1881.157768, "activity_30": 1864.331362}, "trend_signal": 0, "fair_value": 2352.483179, "relative_strength": -12.174545, "rate_of_change": -0.8278850797652435, "market_dynamics": 1.26774, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2011.77681, "high": 2017.496885, "low": 1975.032028, "close": 1993.306274, "volume": 118500}, "trend_line": 1900.436747, "activity_lines": {"activity_5": 2004.578792, "activity_10": 1991.549263, "activity_20": 1897.211149, "activity_30": 1869.165076}, "trend_signal": 0, "fair_value": 2355.665314, "relative_strength": -10.466513, "rate_of_change": -0.9355255077655216, "market_dynamics": 1.332413, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.07964, "high": 2000.07964, "low": 1667.216874, "close": 1762.044067, "volume": 145500}, "trend_line": 1879.067928, "activity_lines": {"activity_5": 1921.034912, "activity_10": 1958.872163, "activity_20": 1890.273287, "activity_30": 1860.236516}, "trend_signal": 0, "fair_value": 2357.692117, "relative_strength": -12.306623, "rate_of_change": -1.124416218205237, "market_dynamics": 1.152829, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1585.93645, "high": 1782.36414, "low": 1536.587603, "close": 1731.080078, "volume": 187900}, "trend_line": 1857.76932, "activity_lines": {"activity_5": 1845.961987, "activity_10": 1919.343592, "activity_20": 1880.315855, "activity_30": 1850.688912}, "trend_signal": 0, "fair_value": 2359.46046, "relative_strength": -12.630243, "rate_of_change": -1.1334666343152993, "market_dynamics": 0.927254, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1757.205947, "high": 1827.842502, "low": 1736.885796, "close": 1826.874878, "volume": 79100}, "trend_line": 1837.061121, "activity_lines": {"activity_5": 1822.146183, "activity_10": 1897.609117, "activity_20": 1879.602311, "activity_30": 1848.695723}, "trend_signal": 0, "fair_value": 2361.897393, "relative_strength": -10.058855, "rate_of_change": -1.1146808582241066, "market_dynamics": 0.643824, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1819.133913, "high": 1872.353282, "low": 1763.979345, "close": 1841.389282, "volume": 114200}, "trend_line": 1814.601424, "activity_lines": {"activity_5": 1815.005371, "activity_10": 1877.532912, "activity_20": 1879.96612, "activity_30": 1848.974959}, "trend_signal": 1, "fair_value": 2364.558213, "relative_strength": -11.030796, "rate_of_change": -1.2225884453846654, "market_dynamics": 0.344064, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1857.838837, "high": 1901.381964, "low": 1853.000715, "close": 1884.932373, "volume": 40200}, "trend_line": 1817.691618, "activity_lines": {"activity_5": 1833.00319, "activity_10": 1869.006057, "activity_20": 1883.945323, "activity_30": 1853.512439}, "trend_signal": 1, "fair_value": 2366.822112, "relative_strength": -10.899219, "rate_of_change": 0.17029601978313616, "market_dynamics": 0.201048, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1894.608655, "high": 1918.799196, "low": 1865.579833, "close": 1910.090576, "volume": 29500}, "trend_line": 1822.140967, "activity_lines": {"activity_5": 1866.612003, "activity_10": 1868.846176, "activity_20": 1889.367289, "activity_30": 1859.473662}, "trend_signal": 1, "fair_value": 2369.143694, "relative_strength": -10.584512, "rate_of_change": 0.24478019021156006, "market_dynamics": 0.083584, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1915.896404, "high": 1998.144482, "low": 1594.645098, "close": 1691.407471, "volume": 250300}, "trend_line": 1818.719088, "activity_lines": {"activity_5": 1817.456681, "activity_10": 1831.359144, "activity_20": 1872.771124, "activity_30": 1851.039243}, "trend_signal": 0, "fair_value": 2369.365609, "relative_strength": -20.576116, "rate_of_change": -0.18779441667643434, "market_dynamics": 0.003712, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1670.119815, "high": 1738.82115, "low": 1670.119815, "close": 1698.180908, "volume": 61700}, "trend_line": 1818.921883, "activity_lines": {"activity_5": 1773.204012, "activity_10": 1801.095563, "activity_20": 1857.155785, "activity_30": 1843.262587}, "trend_signal": 0, "fair_value": 2369.887185, "relative_strength": -18.181087, "rate_of_change": 0.011150430065752061, "market_dynamics": -0.28211, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1693.342743, "high": 1776.558472, "low": 1693.342743, "close": 1756.238281, "volume": 38500}, "trend_line": 1819.681991, "activity_lines": {"activity_5": 1756.883398, "activity_10": 1786.955992, "activity_20": 1847.399449, "activity_30": 1839.218483}, "trend_signal": 0, "fair_value": 2370.290248, "relative_strength": -16.344105, "rate_of_change": 0.04178893041554251, "market_dynamics": -0.46814, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1756.238362, "high": 1777.526123, "low": 1733.015381, "close": 1733.015381, "volume": 27900}, "trend_line": 1817.769523, "activity_lines": {"activity_5": 1738.498551, "activity_10": 1773.039804, "activity_20": 1835.261579, "activity_30": 1833.627089}, "trend_signal": 0, "fair_value": 2370.637129, "relative_strength": -16.139848, "rate_of_change": -0.10509902331610149, "market_dynamics": -0.644665, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1732.047698, "high": 1794.943276, "low": 1723.33907, "close": 1726.241943, "volume": 39400}, "trend_line": 1817.070447, "activity_lines": {"activity_5": 1727.983691, "activity_10": 1762.624643, "activity_20": 1822.270648, "activity_30": 1827.722084}, "trend_signal": 0, "fair_value": 2371.125957, "relative_strength": -15.788685, "rate_of_change": -0.03845790080395562, "market_dynamics": -0.802964, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1724.306775, "high": 1740.756391, "low": 1705.921831, "close": 1733.98291, "volume": 34400}, "trend_line": 1816.323193, "activity_lines": {"activity_5": 1732.305729, "activity_10": 1754.267878, "activity_20": 1809.86748, "activity_30": 1822.361598}, "trend_signal": 0, "fair_value": 2371.942457, "relative_strength": -15.733277, "rate_of_change": -0.04112410728124685, "market_dynamics": -0.762935, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.695189, "high": 1751.400231, "low": 1707.857067, "close": 1736.885864, "volume": 21400}, "trend_line": 1815.458362, "activity_lines": {"activity_5": 1734.757055, "activity_10": 1746.386144, "activity_20": 1797.825663, "activity_30": 1817.236609}, "trend_signal": 0, "fair_value": 2372.761211, "relative_strength": -18.250831, "rate_of_change": -0.047614378505591616, "market_dynamics": -0.728316, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.432646, "high": 1772.68791, "low": 1721.403809, "close": 1721.403809, "volume": 28200}, "trend_line": 1815.179805, "activity_lines": {"activity_5": 1729.467367, "activity_10": 1737.325655, "activity_20": 1784.48103, "activity_30": 1811.168573}, "trend_signal": 0, "fair_value": 2373.273545, "relative_strength": -17.333777, "rate_of_change": -0.015343618219545354, "market_dynamics": -0.689635, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1730.112441, "high": 1784.299484, "low": 1715.598075, "close": 1765.914551, "volume": 61200}, "trend_line": 1817.885352, "activity_lines": {"activity_5": 1741.33689, "activity_10": 1738.539582, "activity_20": 1776.898224, "activity_30": 1807.990169}, "trend_signal": 0, "fair_value": 2373.771347, "relative_strength": -13.743004, "rate_of_change": 0.14905118449133606, "market_dynamics": -0.465178, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1778.493668, "high": 1780.428917, "low": 1725.274302, "close": 1755.270752, "volume": 40900}, "trend_line": 1821.062862, "activity_lines": {"activity_5": 1747.465202, "activity_10": 1739.982233, "activity_20": 1769.861815, "activity_30": 1803.950518}, "trend_signal": 0, "fair_value": 2374.031908, "relative_strength": -13.843593, "rate_of_change": 0.1747915508810362, "market_dynamics": -0.26781, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.461267, "high": 1878.159036, "low": 1756.238281, "close": 1851.065552, "volume": 88800}, "trend_line": 1824.034639, "activity_lines": {"activity_5": 1783.58986, "activity_10": 1761.657027, "activity_20": 1773.323281, "activity_30": 1805.886175}, "trend_signal": 0, "fair_value": 2375.337244, "relative_strength": -11.62044, "rate_of_change": 0.163189149699983, "market_dynamics": 0.090114, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1853.000761, "high": 1875.256092, "low": 1829.777775, "close": 1861.709351, "volume": 33900}, "trend_line": 1827.17749, "activity_lines": {"activity_5": 1815.456942, "activity_10": 1782.364182, "activity_20": 1778.607476, "activity_30": 1808.316802}, "trend_signal": 0, "fair_value": 2376.585413, "relative_strength": -8.682006, "rate_of_change": 0.17230215549651437, "market_dynamics": 0.431515, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1835.583518, "high": 1901.38199, "low": 1835.583518, "close": 1876.223755, "volume": 24900}, "trend_line": 1832.365804, "activity_lines": {"activity_5": 1843.840593, "activity_10": 1802.737076, "activity_20": 1785.953607, "activity_30": 1811.481077}, "trend_signal": 0, "fair_value": 2377.446851, "relative_strength": -9.342301, "rate_of_change": 0.2839523816594299, "market_dynamics": 0.589129, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1912.993445, "high": 1967.180412, "low": 1912.993445, "close": 1953.633667, "volume": 44300}, "trend_line": 1841.175553, "activity_lines": {"activity_5": 1887.706218, "activity_10": 1835.002945, "activity_20": 1801.265108, "activity_30": 1819.30481}, "trend_signal": 0, "fair_value": 2378.411964, "relative_strength": -8.26161, "rate_of_change": 0.4807854949469473, "market_dynamics": 0.857098, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1953.633744, "high": 1997.176777, "low": 1946.860373, "close": 1954.601318, "volume": 50200}, "trend_line": 1849.83383, "activity_lines": {"activity_5": 1919.379785, "activity_10": 1863.433509, "activity_20": 1816.857684, "activity_30": 1826.622601}, "trend_signal": 0, "fair_value": 2378.947122, "relative_strength": -5.918371, "rate_of_change": 0.47025809059284185, "market_dynamics": 1.032902, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.439467, "high": 1986.532935, "low": 1927.507811, "close": 1968.148071, "volume": 33800}, "trend_line": 1857.045186, "activity_lines": {"activity_5": 1942.280233, "activity_10": 1890.175131, "activity_20": 1832.823487, "activity_30": 1834.255778}, "trend_signal": 0, "fair_value": 2380.190643, "relative_strength": -4.724488, "rate_of_change": 0.38983804291221247, "market_dynamics": 1.184084, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1953.633749, "high": 2046.525667, "low": 1953.633749, "close": 2021.367432, "volume": 41500}, "trend_line": 1865.326245, "activity_lines": {"activity_5": 1975.114966, "activity_10": 1922.335451, "activity_20": 1852.728906, "activity_30": 1844.857213}, "trend_signal": 0, "fair_value": 2381.688082, "relative_strength": -2.089604, "rate_of_change": 0.4459266291649574, "market_dynamics": 1.345208, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2022.33507, "high": 2035.881813, "low": 1994.27391, "close": 2006.853027, "volume": 27500}, "trend_line": 1864.182259, "activity_lines": {"activity_5": 1992.467692, "activity_10": 1946.684397, "activity_20": 1870.325846, "activity_30": 1853.987974}, "trend_signal": 0, "fair_value": 2382.70539, "relative_strength": -5.838023, "rate_of_change": -0.061329003602800906, "market_dynamics": 1.353106, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2006.853042, "high": 2049.428529, "low": 1966.212788, "close": 2007.820679, "volume": 37800}, "trend_line": 1861.325151, "activity_lines": {"activity_5": 2001.434351, "activity_10": 1966.019294, "activity_20": 1887.22702, "activity_30": 1863.254968}, "trend_signal": 1, "fair_value": 2383.848846, "relative_strength": -5.598388, "rate_of_change": -0.1532633403309266, "market_dynamics": 1.304769, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2040.719806, "high": 2073.619133, "low": 2023.302624, "close": 2036.849365, "volume": 27000}, "trend_line": 1861.089185, "activity_lines": {"activity_5": 2016.46477, "activity_10": 1986.23384, "activity_20": 1906.307649, "activity_30": 1874.579111}, "trend_signal": 1, "fair_value": 2385.838071, "relative_strength": -4.174507, "rate_of_change": -0.012677312175854338, "market_dynamics": 1.284104, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2036.849469, "high": 2070.716312, "low": 1970.083315, "close": 2019.432129, "volume": 17300}, "trend_line": 1861.038159, "activity_lines": {"activity_5": 2020.206242, "activity_10": 1998.162005, "activity_20": 1923.12588, "activity_30": 1884.794785}, "trend_signal": 1, "fair_value": 2387.595703, "relative_strength": -5.766714, "rate_of_change": -0.002741727823220498, "market_dynamics": 1.167521, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2020.399766, "high": 2066.845738, "low": 1970.083297, "close": 1988.46814, "volume": 26800}, "trend_line": 1860.506173, "activity_lines": {"activity_5": 2010.207446, "activity_10": 2001.399143, "activity_20": 1935.433137, "activity_30": 1893.016074}, "trend_signal": 1, "fair_value": 2389.225724, "relative_strength": -11.559332, "rate_of_change": -0.028585442884514266, "market_dynamics": 1.057465, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1949.763209, "high": 2056.201916, "low": 1933.313594, "close": 1995.241577, "volume": 14900}, "trend_line": 1860.322449, "activity_lines": {"activity_5": 2004.659749, "activity_10": 2003.56311, "activity_20": 1947.003163, "activity_30": 1901.708681}, "trend_signal": 1, "fair_value": 2390.773769, "relative_strength": -10.161997, "rate_of_change": -0.009874947079790409, "market_dynamics": 0.888598, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2043.622726, "high": 2061.040072, "low": 1980.727153, "close": 2035.881836, "volume": 17600}, "trend_line": 1861.741634, "activity_lines": {"activity_5": 2013.432902, "activity_10": 2010.952255, "activity_20": 1961.30558, "activity_30": 1913.035093}, "trend_signal": 1, "fair_value": 2392.75134, "relative_strength": -11.403952, "rate_of_change": 0.07628704371991214, "market_dynamics": 0.79334, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.558095, "high": 2047.493344, "low": 1996.209225, "close": 2022.335083, "volume": 24100}, "trend_line": 1870.418001, "activity_lines": {"activity_5": 2015.819727, "activity_10": 2014.382932, "activity_20": 1972.875608, "activity_30": 1923.395961}, "trend_signal": 1, "fair_value": 2394.282242, "relative_strength": -16.97985, "rate_of_change": 0.4660349664823592, "market_dynamics": 0.691667, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2027.173137, "high": 2031.043635, "low": 1983.630043, "close": 2025.237915, "volume": 17600}, "trend_line": 1880.223263, "activity_lines": {"activity_5": 2020.141781, "activity_10": 2017.109874, "activity_20": 1983.312129, "activity_30": 1933.384342}, "trend_signal": 1, "fair_value": 2393.939917, "relative_strength": -13.14895, "rate_of_change": 0.524228380755414, "market_dynamics": 0.554626, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2046.525726, "high": 2148.126211, "low": 2027.173237, "close": 2134.57959, "volume": 44200}, "trend_line": 1890.480086, "activity_lines": {"activity_5": 2060.524007, "activity_10": 2038.679124, "activity_20": 2002.775215, "activity_30": 1949.794428}, "trend_signal": 1, "fair_value": 2393.933219, "relative_strength": -8.534128, "rate_of_change": 0.5455109082968483, "market_dynamics": 0.725909, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2151.029198, "high": 2211.989502, "low": 2091.036464, "close": 2211.989502, "volume": 77000}, "trend_line": 1902.833427, "activity_lines": {"activity_5": 2116.968774, "activity_10": 2072.2645, "activity_20": 2027.716893, "activity_30": 1970.536971}, "trend_signal": 1, "fair_value": 2393.975676, "relative_strength": -1.788892, "rate_of_change": 0.653449940651742, "market_dynamics": 0.878669, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2192.636837, "high": 2249.72674, "low": 2192.636837, "close": 2236.179932, "volume": 17500}, "trend_line": 1914.541679, "activity_lines": {"activity_5": 2167.027157, "activity_10": 2106.518382, "activity_20": 2052.626299, "activity_30": 1992.043197}, "trend_signal": 1, "fair_value": 2393.873342, "relative_strength": -3.865842, "rate_of_change": 0.6153061972670455, "market_dynamics": 0.995049, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2242.953522, "high": 2242.953522, "low": 2199.410355, "close": 2220.697998, "volume": 31800}, "trend_line": 1924.89526, "activity_lines": {"activity_5": 2198.571688, "activity_10": 2133.80538, "activity_20": 2073.821877, "activity_30": 2011.795218}, "trend_signal": 1, "fair_value": 2394.249674, "relative_strength": -4.970761, "rate_of_change": 0.5407863988319096, "market_dynamics": 1.232173, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2242.953522, "high": 2246.82402, "low": 2206.183591, "close": 2212.957031, "volume": 26100}, "trend_line": 1942.280245, "activity_lines": {"activity_5": 2214.311702, "activity_10": 2156.342227, "activity_20": 2092.063899, "activity_30": 2030.379848}, "trend_signal": 1, "fair_value": 2393.725876, "relative_strength": -5.977175, "rate_of_change": 0.903165245468988, "market_dynamics": 1.168017, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2208.118975, "high": 2240.050512, "low": 2207.151272, "close": 2221.665771, "volume": 50700}, "trend_line": 1959.72974, "activity_lines": {"activity_5": 2220.440023, "activity_10": 2176.943848, "activity_20": 2109.412033, "activity_30": 2048.404721}, "trend_signal": 1, "fair_value": 2394.593637, "relative_strength": -3.152433, "rate_of_change": 0.898402537168372, "market_dynamics": 1.164067, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2270.046813, "high": 2383.258967, "low": 2261.338194, "close": 2357.133057, "volume": 74200}, "trend_line": 1979.759566, "activity_lines": {"activity_5": 2265.918359, "activity_10": 2217.935926, "activity_20": 2137.947734, "activity_30": 2074.043644}, "trend_signal": 1, "fair_value": 2395.94814, "relative_strength": 0.123455, "rate_of_change": 1.0220708290113492, "market_dynamics": 1.361164, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2372.61499, "high": 2390.999933, "low": 2333.910015, "close": 2384.226563, "volume": 13900}, "trend_line": 2001.466606, "activity_lines": {"activity_5": 2310.751628, "activity_10": 2257.274252, "activity_20": 2166.773725, "activity_30": 2100.138289}, "trend_signal": 1, "fair_value": 2396.734852, "relative_strength": 1.971601, "rate_of_change": 1.0964482946713543, "market_dynamics": 1.423626, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2384.226563, "high": 2512.920562, "low": 2324.233849, "close": 2496.470947, "volume": 60500}, "trend_line": 2027.140906, "activity_lines": {"activity_5": 2383.129915, "activity_10": 2310.687107, "activity_20": 2204.239215, "activity_30": 2132.074053}, "trend_signal": 1, "fair_value": 2398.453703, "relative_strength": 3.304265, "rate_of_change": 1.2827743377298262, "market_dynamics": 1.670303, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2542.91691, "high": 2637.744141, "low": 2503.24431, "close": 2637.744141, "volume": 38700}, "trend_line": 2057.26628, "activity_lines": {"activity_5": 2484.214404, "activity_10": 2381.165345, "activity_20": 2252.578964, "activity_30": 2171.46781}, "trend_signal": 1, "fair_value": 2400.6529, "relative_strength": 4.894809, "rate_of_change": 1.4861016277079526, "market_dynamics": 1.773439, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2604.845037, "high": 2623.229765, "low": 2562.269392, "close": 2621.294678, "volume": 28400}, "trend_line": 2086.746574, "activity_lines": {"activity_5": 2551.496599, "activity_10": 2437.516295, "activity_20": 2296.163544, "activity_30": 2207.856739}, "trend_signal": 1, "fair_value": 2401.765297, "relative_strength": 4.145613, "rate_of_change": 1.432983872170401, "market_dynamics": 1.75682, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2611.618262, "high": 2611.618262, "low": 2496.470904, "close": 2559.366699, "volume": 28200}, "trend_line": 2114.67867, "activity_lines": {"activity_5": 2571.494206, "activity_10": 2473.758248, "activity_20": 2330.993425, "activity_30": 2238.34836}, "trend_signal": 1, "fair_value": 2402.306258, "relative_strength": 2.527163, "rate_of_change": 1.3385475911652318, "market_dynamics": 1.753975, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2597.103915, "high": 2708.380675, "low": 2568.075155, "close": 2674.513916, "volume": 42900}, "trend_line": 2144.965316, "activity_lines": {"activity_5": 2616.391976, "activity_10": 2524.620108, "activity_20": 2374.15869, "activity_30": 2274.466763}, "trend_signal": 1, "fair_value": 2404.61031, "relative_strength": 5.146787, "rate_of_change": 1.4322103130685109, "market_dynamics": 1.67335, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2704.510283, "high": 2708.380851, "low": 2515.823467, "close": 2545.819824, "volume": 43800}, "trend_line": 2171.316952, "activity_lines": {"activity_5": 2599.039225, "activity_10": 2544.113335, "activity_20": 2401.892646, "activity_30": 2300.328344}, "trend_signal": 1, "fair_value": 2406.361999, "relative_strength": -4.346482, "rate_of_change": 1.2285343638628947, "market_dynamics": 1.457762, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2546.78742, "high": 2602.909813, "low": 2539.046586, "close": 2559.366699, "volume": 42700}, "trend_line": 2194.92699, "activity_lines": {"activity_5": 2582.912174, "activity_10": 2560.158323, "activity_20": 2428.493111, "activity_30": 2325.363812}, "trend_signal": 1, "fair_value": 2408.047873, "relative_strength": -3.284583, "rate_of_change": 1.087360275903184, "market_dynamics": 1.213977, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2559.366514, "high": 2621.294628, "low": 2510.985295, "close": 2548.722656, "volume": 35600}, "trend_line": 2217.827433, "activity_lines": {"activity_5": 2568.462272, "activity_10": 2567.969673, "activity_20": 2451.50874, "activity_30": 2348.189339}, "trend_signal": 1, "fair_value": 2408.526052, "relative_strength": -6.548603, "rate_of_change": 1.0433350678329396, "market_dynamics": 0.949506, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2523.564536, "high": 2535.176018, "low": 2305.849049, "close": 2486.794678, "volume": 83500}, "trend_line": 2238.179797, "activity_lines": {"activity_5": 2538.207845, "activity_10": 2558.574902, "activity_20": 2465.958589, "activity_30": 2365.542064}, "trend_signal": 1, "fair_value": 2408.710844, "relative_strength": -3.120013, "rate_of_change": 0.9176712172087129, "market_dynamics": 0.577129, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2456.798462, "high": 2502.276855, "low": 2346.489345, "close": 2380.356201, "volume": 53500}, "trend_line": 2252.403882, "activity_lines": {"activity_5": 2477.31206, "activity_10": 2527.470197, "activity_20": 2467.93071, "activity_30": 2374.714735}, "trend_signal": 1, "fair_value": 2408.29512, "relative_strength": -3.767326, "rate_of_change": 0.635520212409472, "market_dynamics": 0.189414, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2371.647381, "high": 2428.737375, "low": 2347.456772, "close": 2361.971191, "volume": 25300}, "trend_line": 2265.982878, "activity_lines": {"activity_5": 2429.898454, "activity_10": 2493.093133, "activity_20": 2466.511524, "activity_30": 2381.783594}, "trend_signal": 1, "fair_value": 2407.799707, "relative_strength": -3.3529, "rate_of_change": 0.6028668352294969, "market_dynamics": -0.276064, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.590012, "high": 2429.704952, "low": 2283.593655, "close": 2391.0, "volume": 47700}, "trend_line": 2280.077942, "activity_lines": {"activity_5": 2404.417692, "activity_10": 2466.439484, "activity_20": 2466.239672, "activity_30": 2389.849215}, "trend_signal": 1, "fair_value": 2406.868922, "relative_strength": -1.799004, "rate_of_change": 0.6220287071383641, "market_dynamics": -0.554675, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2359.0, "high": 2450.0, "low": 2291.0, "close": 2350.0, "volume": 44400}, "trend_line": 2291.032361, "activity_lines": {"activity_5": 2376.49471, "activity_10": 2436.817547, "activity_20": 2460.321333, "activity_30": 2394.360315}, "trend_signal": 1, "fair_value": 2405.979518, "relative_strength": -2.704423, "rate_of_change": 0.48044054978187867, "market_dynamics": -0.830749, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2350.0, "high": 2430.0, "low": 2330.0, "close": 2369.0, "volume": 14700}, "trend_line": 2303.103927, "activity_lines": {"activity_5": 2368.153239, "activity_10": 2415.582786, "activity_20": 2455.186707, "activity_30": 2399.390486}, "trend_signal": 1, "fair_value": 2404.513378, "relative_strength": -8.080484, "rate_of_change": 0.5269050846026035, "market_dynamics": -0.980725, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2392.0, "high": 2465.0, "low": 2351.0, "close": 2425.0, "volume": 17600}, "trend_line": 2317.009904, "activity_lines": {"activity_5": 2386.331413, "activity_10": 2407.991056, "activity_20": 2454.637745, "activity_30": 2407.254748}, "trend_signal": 1, "fair_value": 2402.679516, "relative_strength": -7.969441, "rate_of_change": 0.603792856977743, "market_dynamics": -0.976269, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2457.0, "high": 2457.0, "low": 2366.0, "close": 2438.0, "volume": 18800}, "trend_line": 2330.381592, "activity_lines": {"activity_5": 2405.866667, "activity_10": 2407.299578, "activity_20": 2454.427735, "activity_30": 2415.060561}, "trend_signal": 1, "fair_value": 2399.041832, "relative_strength": -8.980391, "rate_of_change": 0.5771096609002746, "market_dynamics": -1.049536, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2438.0, "high": 2440.0, "low": 2356.0, "close": 2375.0, "volume": 20100}, "trend_line": 2342.233854, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2397.113916, "activity_20": 2447.182954, "activity_30": 2417.939168}, "trend_signal": 1, "fair_value": 2396.29596, "relative_strength": -10.59786, "rate_of_change": 0.5085974777988154, "market_dynamics": -1.106865, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2376.0, "high": 2400.0, "low": 2353.0, "close": 2365.0, "volume": 5200}, "trend_line": 2354.784916, "activity_lines": {"activity_5": 2390.533333, "activity_10": 2388.462194, "activity_20": 2438.214159, "activity_30": 2419.407952}, "trend_signal": 1, "fair_value": 2393.147989, "relative_strength": -15.033704, "rate_of_change": 0.5358586196918662, "market_dynamics": -1.104248, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2365.0, "high": 2403.0, "low": 2100.0, "close": 2135.0, "volume": 92200}, "trend_line": 2359.44353, "activity_lines": {"activity_5": 2304.066667, "activity_10": 2341.332702, "activity_20": 2406.658058, "activity_30": 2405.22828}, "trend_signal": 0, "fair_value": 2389.933984, "relative_strength": -21.325546, "rate_of_change": 0.1978360727702208, "market_dynamics": -1.067656, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2185.0, "high": 2258.0, "low": 2155.0, "close": 2220.0, "volume": 51800}, "trend_line": 2365.580802, "activity_lines": {"activity_5": 2261.533333, "activity_10": 2316.054022, "activity_20": 2384.254971, "activity_30": 2396.231923}, "trend_signal": 0, "fair_value": 2388.087312, "relative_strength": -20.316476, "rate_of_change": 0.2601152314927384, "market_dynamics": -1.084089, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2338.0, "low": 2171.0, "close": 2277.0, "volume": 37800}, "trend_line": 2374.069633, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2304.054545, "activity_20": 2368.062487, "activity_30": 2390.517032}, "trend_signal": 0, "fair_value": 2386.673625, "relative_strength": -21.54605, "rate_of_change": 0.3588476450613382, "market_dynamics": -1.095148, "expectation": {"probability": 57.8281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/666f35f6-0a71-4233-8519-5bf6165aa258/", "share_image": "https://sharemaestro.com/terminal/666f35f6-0a71-4233-8519-5bf6165aa258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}