{"ticker": {"uuid": "666f35f6-0a71-4233-8519-5bf6165aa258", "symbol": "6899", "name": "Asti Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6899 fell 3.20%, moving from 2,438.00 to 2,360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,360.00"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2382.0, "high": 2444.0, "low": 2360.0, "close": 2360.0, "volume": 38100}, "trend_line": 2398.248234, "activity_lines": {"activity_5": 2331.2, "activity_10": 2294.654545, "activity_20": 2312.796502, "activity_30": 2355.686926}, "trend_signal": 0, "fair_value": 2375.884565, "relative_strength": -18.939591, "rate_of_change": 0.2047940564194137, "market_dynamics": -0.25407, "expectation": {"probability": 56.4148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2680.324403, "high": 2680.324719, "low": 2624.081907, "close": 2653.960938, "volume": 8300}, "trend_line": 2509.945247, "activity_lines": {"activity_5": 2642.770801, "activity_10": 2597.494176, "activity_20": 2618.934211, "activity_30": 2581.211876}, "trend_signal": 1, "fair_value": 1787.78695, "relative_strength": 4.282405, "rate_of_change": 0.7596156134640522, "market_dynamics": -0.789464, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2653.960654, "high": 2689.112657, "low": 2640.778837, "close": 2658.354736, "volume": 15000}, "trend_line": 2527.029386, "activity_lines": {"activity_5": 2654.839583, "activity_10": 2612.721302, "activity_20": 2624.07678, "activity_30": 2590.786682}, "trend_signal": 1, "fair_value": 1798.686244, "relative_strength": 2.456806, "rate_of_change": 0.6806578358798776, "market_dynamics": -0.784513, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2715.476588, "high": 2715.476588, "low": 2618.808889, "close": 2634.627197, "volume": 12900}, "trend_line": 2539.466976, "activity_lines": {"activity_5": 2649.859717, "activity_10": 2623.234876, "activity_20": 2626.005356, "activity_30": 2597.728476}, "trend_signal": 1, "fair_value": 1809.221844, "relative_strength": 2.763324, "rate_of_change": 0.49218224643154185, "market_dynamics": -0.831066, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2645.172539, "high": 3009.872597, "low": 2592.44502, "close": 2886.841309, "volume": 64900}, "trend_line": 2561.417358, "activity_lines": {"activity_5": 2727.603744, "activity_10": 2677.304719, "activity_20": 2651.052333, "activity_30": 2620.139723}, "trend_signal": 1, "fair_value": 1821.172926, "relative_strength": 10.880375, "rate_of_change": 0.8643696573906534, "market_dynamics": -0.50607, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2904.417506, "high": 2952.751027, "low": 2772.598242, "close": 2847.295654, "volume": 41000}, "trend_line": 2579.838232, "activity_lines": {"activity_5": 2777.226367, "activity_10": 2717.106148, "activity_20": 2670.201697, "activity_30": 2638.583484}, "trend_signal": 1, "fair_value": 1833.164681, "relative_strength": 12.159448, "rate_of_change": 0.7191672197608303, "market_dynamics": -0.204352, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2825.32586, "high": 2847.295831, "low": 2737.446163, "close": 2785.780029, "volume": 22000}, "trend_line": 2591.105542, "activity_lines": {"activity_5": 2793.747721, "activity_10": 2738.404954, "activity_20": 2682.011033, "activity_30": 2651.870052}, "trend_signal": 1, "fair_value": 1844.777588, "relative_strength": 8.545525, "rate_of_change": 0.4367448260996128, "market_dynamics": 0.142756, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2803.355957, "high": 2935.175196, "low": 2776.992108, "close": 2913.205322, "volume": 38600}, "trend_line": 2605.713151, "activity_lines": {"activity_5": 2843.956234, "activity_10": 2778.557906, "activity_20": 2704.541669, "activity_30": 2672.650683}, "trend_signal": 1, "fair_value": 1857.119589, "relative_strength": 9.097147, "rate_of_change": 0.5637597065507778, "market_dynamics": 0.679396, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2943.963027, "high": 3207.601792, "low": 2829.719686, "close": 3159.268066, "volume": 89400}, "trend_line": 2633.852702, "activity_lines": {"activity_5": 2959.195621, "activity_10": 2856.323309, "activity_20": 2749.00453, "activity_30": 2708.363903}, "trend_signal": 1, "fair_value": 1870.946019, "relative_strength": 17.758487, "rate_of_change": 1.0799174494399368, "market_dynamics": 0.925774, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3159.267716, "high": 3361.390686, "low": 3154.873741, "close": 3286.693115, "volume": 88400}, "trend_line": 2667.657267, "activity_lines": {"activity_5": 3081.933968, "activity_10": 2947.350484, "activity_20": 2803.468894, "activity_30": 2750.48264}, "trend_signal": 1, "fair_value": 1885.434449, "relative_strength": 18.268042, "rate_of_change": 1.2834645223072125, "market_dynamics": 1.257955, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3255.935292, "high": 3383.360618, "low": 3141.691959, "close": 3255.935303, "volume": 79600}, "trend_line": 2699.642757, "activity_lines": {"activity_5": 3167.762923, "activity_10": 3021.440882, "activity_20": 2853.664826, "activity_30": 2788.436061}, "trend_signal": 1, "fair_value": 1899.679266, "relative_strength": 20.325087, "rate_of_change": 1.199010472434877, "market_dynamics": 1.533316, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3277.905162, "high": 3471.240051, "low": 3233.965415, "close": 3365.784668, "volume": 93900}, "trend_line": 2729.364689, "activity_lines": {"activity_5": 3262.96569, "activity_10": 3104.638792, "activity_20": 2912.167463, "activity_30": 2831.412959}, "trend_signal": 1, "fair_value": 1914.803716, "relative_strength": 25.383206, "rate_of_change": 1.1009579664914133, "market_dynamics": 1.668928, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3365.784621, "high": 3427.300266, "low": 2856.083544, "close": 3075.782227, "volume": 74000}, "trend_line": 2749.958529, "activity_lines": {"activity_5": 3222.834001, "activity_10": 3122.166735, "activity_20": 2940.623671, "activity_30": 2853.762477}, "trend_signal": 1, "fair_value": 1927.934994, "relative_strength": 16.840123, "rate_of_change": 0.7545287034377691, "market_dynamics": 1.456218, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3190.025674, "high": 3313.056967, "low": 3115.328125, "close": 3115.328125, "volume": 42400}, "trend_line": 2772.295825, "activity_lines": {"activity_5": 3185.045817, "activity_10": 3139.29525, "activity_20": 2970.753786, "activity_30": 2877.334709}, "trend_signal": 1, "fair_value": 1941.459113, "relative_strength": 12.677324, "rate_of_change": 0.8122775585318709, "market_dynamics": 1.149694, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3075.782227, "high": 3154.87373, "low": 3036.236446, "close": 3119.721924, "volume": 28100}, "trend_line": 2794.978035, "activity_lines": {"activity_5": 3151.651563, "activity_10": 3148.482622, "activity_20": 2998.410705, "activity_30": 2899.749296}, "trend_signal": 1, "fair_value": 1955.068168, "relative_strength": 15.750559, "rate_of_change": 0.8181742292960363, "market_dynamics": 0.82065, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3124.116305, "high": 3181.237567, "low": 2921.992997, "close": 3141.691895, "volume": 18700}, "trend_line": 2815.161027, "activity_lines": {"activity_5": 3136.712045, "activity_10": 3157.43034, "activity_20": 3025.197208, "activity_30": 2922.117933}, "trend_signal": 1, "fair_value": 1968.910953, "relative_strength": 16.593547, "rate_of_change": 0.7221163009962621, "market_dynamics": 0.431003, "expectation": {"probability": 51.4767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3110.934274, "high": 3251.54127, "low": 3084.570262, "close": 3220.783447, "volume": 29500}, "trend_line": 2839.562231, "activity_lines": {"activity_5": 3155.752604, "activity_10": 3175.405682, "activity_20": 3056.197742, "activity_30": 2948.287121}, "trend_signal": 1, "fair_value": 1983.188482, "relative_strength": 15.047368, "rate_of_change": 0.8667782683111072, "market_dynamics": 0.30354, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3277.905068, "high": 3326.238789, "low": 2785.779798, "close": 2864.871338, "volume": 133400}, "trend_line": 2848.46735, "activity_lines": {"activity_5": 3065.822542, "activity_10": 3120.760578, "activity_20": 3050.10056, "activity_30": 2949.919966}, "trend_signal": 1, "fair_value": 1994.900675, "relative_strength": 0.074807, "rate_of_change": 0.31360886909894997, "market_dynamics": 0.120365, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2908.811522, "high": 2908.811522, "low": 2711.082175, "close": 2864.871338, "volume": 57000}, "trend_line": 2853.593644, "activity_lines": {"activity_5": 2989.953206, "activity_10": 3066.994274, "activity_20": 3042.367147, "activity_30": 2950.978288}, "trend_signal": 1, "fair_value": 2006.44772, "relative_strength": -3.141377, "rate_of_change": 0.1799667459765738, "market_dynamics": -0.162436, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2886.841537, "high": 2917.599361, "low": 2772.59793, "close": 2812.143799, "volume": 28200}, "trend_line": 2847.149146, "activity_lines": {"activity_5": 2913.205143, "activity_10": 3008.993812, "activity_20": 3028.419414, "activity_30": 2948.304105}, "trend_signal": 1, "fair_value": 2016.975533, "relative_strength": -5.155229, "rate_of_change": -0.22583797148378565, "market_dynamics": -0.481339, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2838.507647, "high": 2878.053478, "low": 2794.5679, "close": 2825.325928, "volume": 47700}, "trend_line": 2847.881478, "activity_lines": {"activity_5": 2861.356332, "activity_10": 2962.018271, "activity_20": 3015.015716, "activity_30": 2946.896155}, "trend_signal": 1, "fair_value": 2027.144011, "relative_strength": -4.229353, "rate_of_change": 0.025721588945505396, "market_dynamics": -0.787307, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2838.507756, "high": 2838.507756, "low": 2602.990385, "close": 2640.778564, "volume": 47200}, "trend_line": 2840.704647, "activity_lines": {"activity_5": 2769.082796, "activity_10": 2889.317924, "activity_20": 2983.240977, "activity_30": 2933.534677}, "trend_signal": 0, "fair_value": 2036.284319, "relative_strength": -7.457417, "rate_of_change": -0.2520059579529934, "market_dynamics": -1.02402, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2653.960869, "high": 2667.142794, "low": 2482.595821, "close": 2566.081055, "volume": 85700}, "trend_line": 2838.36119, "activity_lines": {"activity_5": 2690.577083, "activity_10": 2816.218142, "activity_20": 2944.414964, "activity_30": 2915.817026}, "trend_signal": 0, "fair_value": 2044.806453, "relative_strength": -11.776297, "rate_of_change": -0.08249562313614027, "market_dynamics": -1.073217, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2553.778066, "high": 2626.718067, "low": 2479.959354, "close": 2582.77832, "volume": 83300}, "trend_line": 2840.851107, "activity_lines": {"activity_5": 2637.556478, "activity_10": 2755.42152, "activity_20": 2907.618564, "activity_30": 2899.327808}, "trend_signal": 0, "fair_value": 2053.951709, "relative_strength": -11.701778, "rate_of_change": 0.08772375442463957, "market_dynamics": -1.04244, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2582.778157, "high": 2596.838876, "low": 2497.535203, "close": 2580.141846, "volume": 77400}, "trend_line": 2843.604663, "activity_lines": {"activity_5": 2602.463249, "activity_10": 2703.828263, "activity_20": 2870.817971, "activity_30": 2882.507856}, "trend_signal": 0, "fair_value": 2062.961363, "relative_strength": -12.471875, "rate_of_change": 0.09692714951569326, "market_dynamics": -1.060919, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2580.141879, "high": 2653.960798, "low": 2542.353698, "close": 2635.506104, "volume": 11100}, "trend_line": 2849.961279, "activity_lines": {"activity_5": 2601.291569, "activity_10": 2672.111781, "activity_20": 2840.750638, "activity_30": 2869.082143}, "trend_signal": 0, "fair_value": 2072.078195, "relative_strength": -10.202397, "rate_of_change": 0.2235407784601748, "market_dynamics": -1.093773, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2658.354704, "high": 2772.598116, "low": 2614.414957, "close": 2706.688477, "volume": 53900}, "trend_line": 2855.234058, "activity_lines": {"activity_5": 2636.502002, "activity_10": 2662.540927, "activity_20": 2818.471101, "activity_30": 2859.838736}, "trend_signal": 0, "fair_value": 2081.883564, "relative_strength": -13.304014, "rate_of_change": 0.18501230310925568, "market_dynamics": -1.035728, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2706.688369, "high": 2763.810009, "low": 2667.142743, "close": 2728.658447, "volume": 24700}, "trend_line": 2862.147249, "activity_lines": {"activity_5": 2674.641764, "activity_10": 2666.311794, "activity_20": 2798.660568, "activity_30": 2851.672568}, "trend_signal": 0, "fair_value": 2091.60785, "relative_strength": -13.338545, "rate_of_change": 0.24212344275700345, "market_dynamics": -1.023426, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2728.658329, "high": 2803.355881, "low": 2693.506513, "close": 2750.628418, "volume": 50300}, "trend_line": 2866.687695, "activity_lines": {"activity_5": 2709.266358, "activity_10": 2676.5538, "activity_20": 2781.821208, "activity_30": 2844.477804}, "trend_signal": 0, "fair_value": 2101.700045, "relative_strength": -11.881237, "rate_of_change": 0.15863775008732872, "market_dynamics": -0.924965, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2759.416035, "high": 2812.143849, "low": 2733.052371, "close": 2781.385986, "volume": 32100}, "trend_line": 2870.642277, "activity_lines": {"activity_5": 2742.953467, "activity_10": 2694.465234, "activity_20": 2769.857043, "activity_30": 2838.974468}, "trend_signal": 0, "fair_value": 2111.210114, "relative_strength": -11.644871, "rate_of_change": 0.13794952295980206, "market_dynamics": -0.747101, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2816.537848, "high": 2913.205294, "low": 2768.204238, "close": 2776.992188, "volume": 75500}, "trend_line": 2874.596859, "activity_lines": {"activity_5": 2761.759701, "activity_10": 2712.13703, "activity_20": 2759.880646, "activity_30": 2832.932527}, "trend_signal": 0, "fair_value": 2118.637988, "relative_strength": -13.391495, "rate_of_change": 0.13775948440824487, "market_dynamics": -0.615931, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2895.629535, "high": 3093.358175, "low": 2869.265685, "close": 2979.114746, "volume": 119700}, "trend_line": 2885.435319, "activity_lines": {"activity_5": 2838.507715, "activity_10": 2767.437176, "activity_20": 2771.434697, "activity_30": 2839.675616}, "trend_signal": 0, "fair_value": 2127.810516, "relative_strength": -10.82321, "rate_of_change": 0.37704278309725725, "market_dynamics": -0.132831, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3018.660903, "high": 3128.509822, "low": 2992.296728, "close": 3075.782227, "volume": 38100}, "trend_line": 2899.349569, "activity_lines": {"activity_5": 2929.316472, "activity_10": 2834.161661, "activity_20": 2794.036461, "activity_30": 2851.956062}, "trend_signal": 0, "fair_value": 2137.927842, "relative_strength": -9.269322, "rate_of_change": 0.48222359754097854, "market_dynamics": 0.180317, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3102.146196, "high": 3255.935226, "low": 3084.570051, "close": 3154.874023, "volume": 73800}, "trend_line": 2916.69113, "activity_lines": {"activity_5": 3023.347575, "activity_10": 2905.999179, "activity_20": 2824.170776, "activity_30": 2868.441511}, "trend_signal": 0, "fair_value": 2148.263159, "relative_strength": -8.636601, "rate_of_change": 0.5981190121197208, "market_dynamics": 0.592255, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3154.873829, "high": 3159.267617, "low": 3053.81245, "close": 3110.934082, "volume": 55000}, "trend_line": 2924.160889, "activity_lines": {"activity_5": 3075.782324, "activity_10": 2959.445876, "activity_20": 2849.932022, "activity_30": 2880.973314}, "trend_signal": 0, "fair_value": 2156.396963, "relative_strength": -9.224798, "rate_of_change": 0.25610387480418834, "market_dynamics": 0.846599, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3031.84234, "high": 3036.236572, "low": 2917.599253, "close": 2961.538818, "volume": 44300}, "trend_line": 2927.968994, "activity_lines": {"activity_5": 3056.448779, "activity_10": 2976.07903, "activity_20": 2861.506994, "activity_30": 2883.384793}, "trend_signal": 0, "fair_value": 2163.939527, "relative_strength": -11.137049, "rate_of_change": 0.13022898344358552, "market_dynamics": 0.720003, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2952.751129, "high": 3115.328067, "low": 2952.751129, "close": 3058.206543, "volume": 30900}, "trend_line": 2937.049878, "activity_lines": {"activity_5": 3057.0347, "activity_10": 3004.360267, "activity_20": 2883.146288, "activity_30": 2891.787216}, "trend_signal": 0, "fair_value": 2172.509467, "relative_strength": -12.852771, "rate_of_change": 0.3101427651251955, "market_dynamics": 0.690386, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3058.206555, "high": 3201.388831, "low": 2983.508942, "close": 3192.202637, "volume": 47500}, "trend_line": 2946.349788, "activity_lines": {"activity_5": 3097.0132, "activity_10": 3050.613192, "activity_20": 2918.32129, "activity_30": 2908.248684}, "trend_signal": 0, "fair_value": 2181.950763, "relative_strength": -7.629613, "rate_of_change": 0.3166412007389199, "market_dynamics": 0.6397, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3183.01658, "high": 3183.01658, "low": 2990.106394, "close": 3036.037354, "volume": 43700}, "trend_line": 2942.242098, "activity_lines": {"activity_5": 3077.175244, "activity_10": 3060.044354, "activity_20": 2937.064688, "activity_30": 2914.034979}, "trend_signal": 0, "fair_value": 2190.737755, "relative_strength": -8.787467, "rate_of_change": -0.1394162368884295, "market_dynamics": 0.579025, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3059.00284, "high": 3086.561599, "low": 2976.327088, "close": 3040.630615, "volume": 47200}, "trend_line": 2934.040015, "activity_lines": {"activity_5": 3066.79082, "activity_10": 3065.1214, "activity_20": 2955.430463, "activity_30": 2920.382625}, "trend_signal": 0, "fair_value": 2199.554192, "relative_strength": -9.587886, "rate_of_change": -0.2787698199810113, "market_dynamics": 0.571422, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3008.478779, "high": 3063.595947, "low": 2856.906679, "close": 2930.39624, "volume": 46000}, "trend_line": 2923.188713, "activity_lines": {"activity_5": 3024.348503, "activity_10": 3045.442294, "activity_20": 2962.209694, "activity_30": 2920.147543}, "trend_signal": 0, "fair_value": 2208.282827, "relative_strength": -6.760222, "rate_of_change": -0.36984164989310936, "market_dynamics": 0.455933, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2934.989426, "high": 3063.596169, "low": 2912.023937, "close": 2980.92041, "volume": 99200}, "trend_line": 2910.359904, "activity_lines": {"activity_5": 3000.823747, "activity_10": 3032.160236, "activity_20": 2973.300415, "activity_30": 2923.872169}, "trend_signal": 1, "fair_value": 2215.814938, "relative_strength": -6.778187, "rate_of_change": -0.43886352403277396, "market_dynamics": 0.360844, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2971.733892, "high": 3091.154419, "low": 2967.140962, "close": 3003.885742, "volume": 37100}, "trend_line": 2907.963355, "activity_lines": {"activity_5": 2990.10651, "activity_10": 3023.020863, "activity_20": 2984.958588, "activity_30": 2929.906094}, "trend_signal": 1, "fair_value": 2224.065079, "relative_strength": -6.424915, "rate_of_change": -0.08234545138923306, "market_dynamics": 0.206275, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3017.665025, "high": 3022.258123, "low": 2797.196245, "close": 2898.244385, "volume": 76300}, "trend_line": 2900.72723, "activity_lines": {"activity_5": 2956.729948, "activity_10": 2995.981179, "activity_20": 2984.470895, "activity_30": 2929.279063}, "trend_signal": 1, "fair_value": 2232.075479, "relative_strength": -9.255113, "rate_of_change": -0.24883824576255373, "market_dynamics": 0.053557, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2893.651535, "high": 3008.478903, "low": 2843.127282, "close": 2852.313477, "volume": 116300}, "trend_line": 2891.813615, "activity_lines": {"activity_5": 2917.229281, "activity_10": 2965.256414, "activity_20": 2978.10661, "activity_30": 2926.155595}, "trend_signal": 1, "fair_value": 2235.742396, "relative_strength": -11.734069, "rate_of_change": -0.30728897594414406, "market_dynamics": -0.019802, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2879.872155, "high": 2957.954991, "low": 2792.603301, "close": 2879.87207, "volume": 98400}, "trend_line": 2883.086287, "activity_lines": {"activity_5": 2899.469287, "activity_10": 2944.244496, "activity_20": 2973.070898, "activity_30": 2925.385173}, "trend_signal": 1, "fair_value": 2238.999149, "relative_strength": -10.418896, "rate_of_change": -0.301794277291275, "market_dynamics": -0.218272, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2893.651287, "high": 2939.582351, "low": 2801.789401, "close": 2893.651367, "volume": 59800}, "trend_line": 2872.181885, "activity_lines": {"activity_5": 2889.670671, "activity_10": 2927.222754, "activity_20": 2968.183853, "activity_30": 2926.066791}, "trend_signal": 1, "fair_value": 2240.477076, "relative_strength": -9.535736, "rate_of_change": -0.37821975877616587, "market_dynamics": -0.358267, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2898.244633, "high": 2925.803219, "low": 2852.313561, "close": 2866.093018, "volume": 42100}, "trend_line": 2872.222607, "activity_lines": {"activity_5": 2876.503874, "activity_10": 2908.182315, "activity_20": 2959.781903, "activity_30": 2925.673961}, "trend_signal": 1, "fair_value": 2242.903973, "relative_strength": -10.816638, "rate_of_change": 0.0014178071456009864, "market_dynamics": -0.541414, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2879.87208, "high": 2962.547923, "low": 2879.87208, "close": 2930.39624, "volume": 53500}, "trend_line": 2874.406771, "activity_lines": {"activity_5": 2893.957666, "activity_10": 2906.762638, "activity_20": 2956.84962, "activity_30": 2929.427099}, "trend_signal": 1, "fair_value": 2245.913781, "relative_strength": -9.120248, "rate_of_change": 0.07604438439683175, "market_dynamics": -0.621907, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2948.768545, "high": 2971.734042, "low": 2916.616789, "close": 2944.175537, "volume": 60800}, "trend_line": 2878.807829, "activity_lines": {"activity_5": 2913.8611, "activity_10": 2909.769034, "activity_20": 2954.373613, "activity_30": 2933.928309}, "trend_signal": 1, "fair_value": 2248.195705, "relative_strength": -8.163587, "rate_of_change": 0.15311187144430508, "market_dynamics": -0.624093, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2944.175383, "high": 3104.933828, "low": 2944.175383, "close": 3081.968262, "volume": 47000}, "trend_line": 2887.362573, "activity_lines": {"activity_5": 2973.571305, "activity_10": 2939.582382, "activity_20": 2964.245535, "activity_30": 2947.035434}, "trend_signal": 1, "fair_value": 2251.22755, "relative_strength": -6.241821, "rate_of_change": 0.2971627322193178, "market_dynamics": -0.481922, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.340807, "high": 3100.340807, "low": 3017.665039, "close": 3068.189209, "volume": 35400}, "trend_line": 2901.609595, "activity_lines": {"activity_5": 3015.215413, "activity_10": 2964.134593, "activity_20": 2971.352898, "activity_30": 2958.701669}, "trend_signal": 1, "fair_value": 2254.597844, "relative_strength": -9.542483, "rate_of_change": 0.49342684334919573, "market_dynamics": -0.313934, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3063.596027, "high": 3095.747705, "low": 3031.44434, "close": 3054.409668, "volume": 49400}, "trend_line": 2917.887215, "activity_lines": {"activity_5": 3040.630485, "activity_10": 2984.594727, "activity_20": 2976.723761, "activity_30": 2968.559738}, "trend_signal": 1, "fair_value": 2257.933157, "relative_strength": -10.392614, "rate_of_change": 0.5609858758411054, "market_dynamics": -0.141583, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3068.189116, "high": 3068.189116, "low": 2953.361657, "close": 2962.547852, "volume": 29900}, "trend_line": 2930.5462, "activity_lines": {"activity_5": 3022.870508, "activity_10": 2987.434095, "activity_20": 2973.447653, "activity_30": 2971.441069}, "trend_signal": 1, "fair_value": 2261.415803, "relative_strength": -10.47215, "rate_of_change": 0.43384079188955316, "market_dynamics": -0.150402, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2985.5135, "high": 3008.478989, "low": 2875.279057, "close": 2939.582275, "volume": 47300}, "trend_line": 2942.527547, "activity_lines": {"activity_5": 2995.311898, "activity_10": 2984.928751, "activity_20": 2968.900186, "activity_30": 2972.024042}, "trend_signal": 1, "fair_value": 2265.679476, "relative_strength": -5.446192, "rate_of_change": 0.40884347771073914, "market_dynamics": -0.161852, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2953.361503, "high": 3003.885572, "low": 2636.437919, "close": 2671.345459, "volume": 74800}, "trend_line": 2943.722192, "activity_lines": {"activity_5": 2878.647233, "activity_10": 2932.066371, "activity_20": 2939.622317, "activity_30": 2954.528423}, "trend_signal": 0, "fair_value": 2268.36772, "relative_strength": -9.711627, "rate_of_change": 0.04059928007192372, "market_dynamics": -0.362436, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2590.506859, "high": 2590.506859, "low": 2212.035645, "close": 2449.039551, "volume": 298300}, "trend_line": 2935.133895, "activity_lines": {"activity_5": 2715.255453, "activity_10": 2842.576128, "activity_20": 2890.554329, "activity_30": 2922.613414}, "trend_signal": 0, "fair_value": 2271.914187, "relative_strength": -14.75696, "rate_of_change": -0.2917495755319644, "market_dynamics": -0.642604, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2357.177736, "high": 2512.424392, "low": 2287.362651, "close": 2494.052002, "volume": 160600}, "trend_line": 2927.31368, "activity_lines": {"activity_5": 2608.144466, "activity_10": 2769.353818, "activity_20": 2848.674037, "activity_30": 2894.156518}, "trend_signal": 0, "fair_value": 2277.386957, "relative_strength": -19.647175, "rate_of_change": -0.2664346936036366, "market_dynamics": -0.790764, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2498.644925, "high": 2539.064181, "low": 2426.992681, "close": 2481.191162, "volume": 57000}, "trend_line": 2918.332438, "activity_lines": {"activity_5": 2534.103711, "activity_10": 2700.557555, "activity_20": 2808.89343, "activity_30": 2865.37442}, "trend_signal": 0, "fair_value": 2281.92373, "relative_strength": -20.249575, "rate_of_change": -0.30680832263935215, "market_dynamics": -1.053661, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2482.109849, "high": 2542.738766, "low": 2435.260256, "close": 2531.715332, "volume": 40000}, "trend_line": 2910.010083, "activity_lines": {"activity_5": 2508.994792, "activity_10": 2649.11487, "activity_20": 2776.566774, "activity_30": 2840.431381}, "trend_signal": 0, "fair_value": 2286.458957, "relative_strength": -18.76882, "rate_of_change": -0.2851750161028018, "market_dynamics": -1.093141, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2544.576009, "high": 2590.506916, "low": 2364.526626, "close": 2403.108398, "volume": 80300}, "trend_line": 2897.54729, "activity_lines": {"activity_5": 2468.208024, "activity_10": 2581.788383, "activity_20": 2734.415244, "activity_30": 2807.728046}, "trend_signal": 0, "fair_value": 2289.406916, "relative_strength": -17.507745, "rate_of_change": -0.4282731895949979, "market_dynamics": -1.141308, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.852136, "high": 2411.376208, "low": 2268.99009, "close": 2370.03833, "volume": 56000}, "trend_line": 2877.244743, "activity_lines": {"activity_5": 2434.280371, "activity_10": 2520.792063, "activity_20": 2691.625078, "activity_30": 2773.69521}, "trend_signal": 0, "fair_value": 2291.972174, "relative_strength": -18.414944, "rate_of_change": -0.7006804365218756, "market_dynamics": -1.225612, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2401.271394, "high": 2461.900387, "low": 2341.561126, "close": 2448.121094, "volume": 52900}, "trend_line": 2856.322705, "activity_lines": {"activity_5": 2431.647054, "activity_10": 2486.686262, "activity_20": 2659.180328, "activity_30": 2746.009813}, "trend_signal": 0, "fair_value": 2295.299366, "relative_strength": -17.568119, "rate_of_change": -0.7271553124182789, "market_dynamics": -1.237259, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2476.598298, "high": 2517.017415, "low": 2438.934897, "close": 2515.180176, "volume": 49400}, "trend_line": 2834.999577, "activity_lines": {"activity_5": 2454.428825, "activity_10": 2475.796449, "activity_20": 2635.768656, "activity_30": 2724.000618}, "trend_signal": 0, "fair_value": 2301.782467, "relative_strength": -18.945877, "rate_of_change": -0.7465237720749762, "market_dynamics": -1.18065, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2055.870361, "high": 2055.870361, "low": 1786.715009, "close": 1792.226563, "volume": 487400}, "trend_line": 2791.04266, "activity_lines": {"activity_5": 2233.960124, "activity_10": 2341.594483, "activity_20": 2545.328374, "activity_30": 2656.72494}, "trend_signal": 0, "fair_value": 2303.897987, "relative_strength": -39.671982, "rate_of_change": -1.5505087675009546, "market_dynamics": -1.132482, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1815.192096, "high": 1827.134149, "low": 1759.156337, "close": 1776.610107, "volume": 164200}, "trend_line": 2751.545036, "activity_lines": {"activity_5": 2057.585189, "activity_10": 2225.414173, "activity_20": 2458.448843, "activity_30": 2591.277678}, "trend_signal": 0, "fair_value": 2305.710682, "relative_strength": -40.900695, "rate_of_change": -1.415156585245461, "market_dynamics": -1.096567, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.470784, "high": 1808.761878, "low": 1767.423839, "close": 1794.063965, "volume": 35400}, "trend_line": 2709.40695, "activity_lines": {"activity_5": 1928.794759, "activity_10": 2128.675209, "activity_20": 2378.485213, "activity_30": 2529.504706}, "trend_signal": 0, "fair_value": 2307.613921, "relative_strength": -38.52709, "rate_of_change": -1.5314336290587225, "market_dynamics": -1.126341, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1794.063887, "high": 1804.168701, "low": 1682.910851, "close": 1692.097046, "volume": 77500}, "trend_line": 2659.40343, "activity_lines": {"activity_5": 1804.413648, "activity_10": 2025.305451, "activity_20": 2294.046579, "activity_30": 2463.871809}, "trend_signal": 0, "fair_value": 2308.826184, "relative_strength": -39.506297, "rate_of_change": -1.845552215771802, "market_dynamics": -1.213481, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1706.795013, "high": 1777.528723, "low": 1704.957774, "close": 1733.435059, "volume": 39300}, "trend_line": 2615.983354, "activity_lines": {"activity_5": 1744.213477, "activity_10": 1944.032695, "activity_20": 2219.135355, "activity_30": 2404.131914}, "trend_signal": 0, "fair_value": 2310.212743, "relative_strength": -37.353728, "rate_of_change": -1.6326998570502664, "market_dynamics": -1.303524, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1742.621221, "high": 1800.494219, "low": 1732.516406, "close": 1790.389404, "volume": 34600}, "trend_line": 2574.308647, "activity_lines": {"activity_5": 1755.114429, "activity_10": 1886.71084, "activity_20": 2155.348169, "activity_30": 2350.867788}, "trend_signal": 0, "fair_value": 2310.790754, "relative_strength": -36.954235, "rate_of_change": -1.593079976456155, "market_dynamics": -1.280577, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1773.854291, "high": 1782.121867, "low": 1706.795011, "close": 1747.214355, "volume": 90100}, "trend_line": 2534.869251, "activity_lines": {"activity_5": 1751.746175, "activity_10": 1835.017629, "activity_20": 2092.943294, "activity_30": 2297.506866}, "trend_signal": 0, "fair_value": 2311.860204, "relative_strength": -36.427688, "rate_of_change": -1.5320383608997667, "market_dynamics": -1.154241, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1738.028082, "high": 1773.854242, "low": 1723.33017, "close": 1756.400513, "volume": 73900}, "trend_line": 2494.051921, "activity_lines": {"activity_5": 1753.399691, "activity_10": 1796.919975, "activity_20": 2037.769262, "activity_30": 2247.283077}, "trend_signal": 0, "fair_value": 2313.223267, "relative_strength": -34.828816, "rate_of_change": -1.6102341366876227, "market_dynamics": -1.060754, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1767.423951, "high": 1789.470782, "low": 1708.632215, "close": 1762.830811, "volume": 63700}, "trend_line": 2452.683423, "activity_lines": {"activity_5": 1759.707536, "activity_10": 1771.148517, "activity_20": 1989.454252, "activity_30": 2200.107521}, "trend_signal": 0, "fair_value": 2314.675561, "relative_strength": -33.766113, "rate_of_change": -1.658686318904436, "market_dynamics": -0.939874, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1783.040403, "high": 1794.982533, "low": 1689.341241, "close": 1729.760498, "volume": 74000}, "trend_line": 2413.73396, "activity_lines": {"activity_5": 1750.276359, "activity_10": 1751.824099, "activity_20": 1944.140064, "activity_30": 2153.467332}, "trend_signal": 0, "fair_value": 2316.294632, "relative_strength": -35.812611, "rate_of_change": -1.5880346658175268, "market_dynamics": -0.886659, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.760573, "high": 1735.272291, "low": 1679.23637, "close": 1684.748169, "volume": 100400}, "trend_line": 2374.815116, "activity_lines": {"activity_5": 1726.086043, "activity_10": 1738.595978, "activity_20": 1900.409403, "activity_30": 2106.435991}, "trend_signal": 0, "fair_value": 2317.491795, "relative_strength": -37.470588, "rate_of_change": -1.6123916158514755, "market_dynamics": -0.805635, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1681.992307, "high": 1700.364621, "low": 1654.433719, "close": 1659.945435, "volume": 84400}, "trend_line": 2334.150895, "activity_lines": {"activity_5": 1700.670899, "activity_10": 1722.812422, "activity_20": 1860.291978, "activity_30": 2060.315366}, "trend_signal": 0, "fair_value": 2318.983418, "relative_strength": -36.542425, "rate_of_change": -1.7123110226994191, "market_dynamics": -0.669333, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1675.562008, "high": 1761.912109, "low": 1655.352379, "close": 1761.912109, "volume": 130800}, "trend_line": 2296.426253, "activity_lines": {"activity_5": 1715.062573, "activity_10": 1727.689438, "activity_20": 1834.701855, "activity_30": 2023.396735}, "trend_signal": 0, "fair_value": 2320.819258, "relative_strength": -34.664948, "rate_of_change": -1.6162040800708444, "market_dynamics": -0.431258, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1788.552199, "high": 1788.552199, "low": 1761.912233, "close": 1767.42395, "volume": 4700}, "trend_line": 2259.803951, "activity_lines": {"activity_5": 1730.924088, "activity_10": 1734.153185, "activity_20": 1812.908705, "activity_30": 1989.267554}, "trend_signal": 0, "fair_value": 2322.594407, "relative_strength": -33.159976, "rate_of_change": -1.5947519304030624, "market_dynamics": -0.243242, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1767.42395, "high": 1767.42395, "low": 1693.015723, "close": 1720.574341, "volume": 32700}, "trend_line": 2219.476554, "activity_lines": {"activity_5": 1730.862858, "activity_10": 1730.729241, "activity_20": 1790.113821, "activity_30": 1954.478547}, "trend_signal": 0, "fair_value": 2324.069237, "relative_strength": -33.138434, "rate_of_change": -1.7845529025716806, "market_dynamics": -0.027589, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1740.783962, "high": 1740.783962, "low": 1682.910972, "close": 1689.341309, "volume": 21100}, "trend_line": 2177.648747, "activity_lines": {"activity_5": 1721.003027, "activity_10": 1721.860396, "activity_20": 1767.966347, "activity_30": 1920.276273}, "trend_signal": 0, "fair_value": 2325.519901, "relative_strength": -32.458781, "rate_of_change": -1.8845798089020798, "market_dynamics": 0.13633, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1705.87638, "high": 1720.574374, "low": 1682.910854, "close": 1694.853027, "volume": 20100}, "trend_line": 2131.411572, "activity_lines": {"activity_5": 1712.674227, "activity_10": 1715.830919, "activity_20": 1750.355104, "activity_30": 1889.128162}, "trend_signal": 0, "fair_value": 2327.224621, "relative_strength": -34.078481, "rate_of_change": -2.1232613874803294, "market_dynamics": 0.185648, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1714.143998, "high": 1760.074948, "low": 1701.283325, "close": 1751.807373, "volume": 25200}, "trend_line": 2087.532178, "activity_lines": {"activity_5": 1721.003035, "activity_10": 1721.108802, "activity_20": 1741.540729, "activity_30": 1864.637569}, "trend_signal": 0, "fair_value": 2329.219746, "relative_strength": -30.567041, "rate_of_change": -2.058701124477148, "market_dynamics": 0.32839, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1751.807404, "high": 1780.284625, "low": 1720.574341, "close": 1772.935669, "volume": 29500}, "trend_line": 2044.816378, "activity_lines": {"activity_5": 1737.048258, "activity_10": 1730.311705, "activity_20": 1737.682529, "activity_30": 1844.34102}, "trend_signal": 0, "fair_value": 2330.395394, "relative_strength": -27.661767, "rate_of_change": -2.046234326357768, "market_dynamics": 0.382891, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1768.34246, "high": 2129.359957, "low": 1755.481787, "close": 2041.172485, "volume": 205300}, "trend_line": 2014.103866, "activity_lines": {"activity_5": 1842.138306, "activity_10": 1788.101214, "activity_20": 1762.585861, "activity_30": 1844.10593}, "trend_signal": 0, "fair_value": 2333.759964, "relative_strength": -16.848872, "rate_of_change": -1.5019691905069463, "market_dynamics": 0.703528, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.684085, "high": 2129.360098, "low": 2035.660652, "close": 2093.533936, "volume": 71500}, "trend_line": 1985.902254, "activity_lines": {"activity_5": 1943.30896, "activity_10": 1849.74895, "activity_20": 1794.733178, "activity_30": 1849.230451}, "trend_signal": 0, "fair_value": 2337.833616, "relative_strength": -13.239933, "rate_of_change": -1.4002064380129562, "market_dynamics": 0.970973, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2083.42903, "high": 2094.452464, "low": 2009.939544, "close": 2043.928467, "volume": 63700}, "trend_line": 1964.988355, "activity_lines": {"activity_5": 2000.998283, "activity_10": 1894.945042, "activity_20": 1820.721368, "activity_30": 1852.974077}, "trend_signal": 0, "fair_value": 2341.920037, "relative_strength": -10.937628, "rate_of_change": -1.0531182467755096, "market_dynamics": 1.165627, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.847128, "high": 2052.196084, "low": 1996.160202, "close": 2020.963013, "volume": 68900}, "trend_line": 1950.719137, "activity_lines": {"activity_5": 2027.760759, "activity_10": 1928.984087, "activity_20": 1843.249426, "activity_30": 1856.585346}, "trend_signal": 0, "fair_value": 2346.157987, "relative_strength": -10.64128, "rate_of_change": -0.7261731584154812, "market_dynamics": 1.340539, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2026.474609, "high": 2043.92838, "low": 1964.927097, "close": 2004.427856, "volume": 76400}, "trend_line": 1934.398332, "activity_lines": {"activity_5": 2031.067806, "activity_10": 1955.306723, "activity_20": 1863.122237, "activity_30": 1860.050424}, "trend_signal": 0, "fair_value": 2349.548416, "relative_strength": -11.144601, "rate_of_change": -0.8366558101798159, "market_dynamics": 1.269345, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.962802, "high": 2026.474519, "low": 1988.811121, "close": 2000.753174, "volume": 86800}, "trend_line": 1918.383732, "activity_lines": {"activity_5": 2017.717147, "activity_10": 1976.652073, "activity_20": 1881.157788, "activity_30": 1864.331382}, "trend_signal": 0, "fair_value": 2352.483177, "relative_strength": -12.17455, "rate_of_change": -0.8278853292559587, "market_dynamics": 1.267481, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2011.776687, "high": 2017.496885, "low": 1975.031907, "close": 1993.306274, "volume": 118500}, "trend_line": 1900.436764, "activity_lines": {"activity_5": 2004.578808, "activity_10": 1991.549281, "activity_20": 1897.211167, "activity_30": 1869.165094}, "trend_signal": 0, "fair_value": 2355.665311, "relative_strength": -10.466513, "rate_of_change": -0.9355254478356871, "market_dynamics": 1.332154, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.07964, "high": 2000.07964, "low": 1667.216874, "close": 1762.044067, "volume": 145500}, "trend_line": 1879.067953, "activity_lines": {"activity_5": 1921.034912, "activity_10": 1958.872179, "activity_20": 1890.273303, "activity_30": 1860.236533}, "trend_signal": 0, "fair_value": 2357.692114, "relative_strength": -12.306623, "rate_of_change": -1.12441578719112, "market_dynamics": 1.152509, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1585.93645, "high": 1782.36414, "low": 1536.587603, "close": 1731.080078, "volume": 187900}, "trend_line": 1857.769344, "activity_lines": {"activity_5": 1845.961979, "activity_10": 1919.343606, "activity_20": 1880.31587, "activity_30": 1850.688928}, "trend_signal": 0, "fair_value": 2359.460459, "relative_strength": -12.630244, "rate_of_change": -1.1334666724530076, "market_dynamics": 0.926873, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1757.205947, "high": 1827.842502, "low": 1736.885796, "close": 1826.874878, "volume": 79100}, "trend_line": 1837.061137, "activity_lines": {"activity_5": 1822.146175, "activity_10": 1897.609129, "activity_20": 1879.602325, "activity_30": 1848.695737}, "trend_signal": 0, "fair_value": 2361.897391, "relative_strength": -10.058855, "rate_of_change": -1.1146812744478212, "market_dynamics": 0.643508, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1819.133913, "high": 1872.353282, "low": 1763.979345, "close": 1841.389282, "volume": 114200}, "trend_line": 1814.60144, "activity_lines": {"activity_5": 1815.005371, "activity_10": 1877.532921, "activity_20": 1879.966132, "activity_30": 1848.974972}, "trend_signal": 1, "fair_value": 2364.558213, "relative_strength": -11.030796, "rate_of_change": -1.2225884347364542, "market_dynamics": 0.343813, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1857.838837, "high": 1901.381964, "low": 1853.000715, "close": 1884.932373, "volume": 40200}, "trend_line": 1817.691634, "activity_lines": {"activity_5": 1833.00319, "activity_10": 1869.006061, "activity_20": 1883.945335, "activity_30": 1853.512452}, "trend_signal": 1, "fair_value": 2366.822111, "relative_strength": -10.899219, "rate_of_change": 0.1702960182815743, "market_dynamics": 0.200922, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1894.608655, "high": 1918.799196, "low": 1865.579833, "close": 1910.090576, "volume": 29500}, "trend_line": 1822.140983, "activity_lines": {"activity_5": 1866.612003, "activity_10": 1868.846176, "activity_20": 1889.367298, "activity_30": 1859.473674}, "trend_signal": 1, "fair_value": 2369.143693, "relative_strength": -10.584512, "rate_of_change": 0.24478018805691348, "market_dynamics": 0.08371, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1915.896404, "high": 1998.144482, "low": 1594.645098, "close": 1691.407471, "volume": 250300}, "trend_line": 1818.7191, "activity_lines": {"activity_5": 1817.456681, "activity_10": 1831.359142, "activity_20": 1872.771133, "activity_30": 1851.039254}, "trend_signal": 0, "fair_value": 2369.365608, "relative_strength": -20.576116, "rate_of_change": -0.18779463454941564, "market_dynamics": 0.003713, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1670.119815, "high": 1738.82115, "low": 1670.119815, "close": 1698.180908, "volume": 61700}, "trend_line": 1818.921895, "activity_lines": {"activity_5": 1773.204012, "activity_10": 1801.095561, "activity_20": 1857.155792, "activity_30": 1843.262596}, "trend_signal": 0, "fair_value": 2369.887185, "relative_strength": -18.181087, "rate_of_change": 0.011150429992180964, "market_dynamics": -0.282109, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1693.342743, "high": 1776.558472, "low": 1693.342743, "close": 1756.238281, "volume": 38500}, "trend_line": 1819.682003, "activity_lines": {"activity_5": 1756.883398, "activity_10": 1786.955992, "activity_20": 1847.399455, "activity_30": 1839.218492}, "trend_signal": 0, "fair_value": 2370.290247, "relative_strength": -16.344106, "rate_of_change": 0.04178893013984779, "market_dynamics": -0.468139, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1756.238362, "high": 1777.526123, "low": 1733.015381, "close": 1733.015381, "volume": 27900}, "trend_line": 1817.769535, "activity_lines": {"activity_5": 1738.498551, "activity_10": 1773.039804, "activity_20": 1835.261584, "activity_30": 1833.627097}, "trend_signal": 0, "fair_value": 2370.637128, "relative_strength": -16.139849, "rate_of_change": -0.10509902262301982, "market_dynamics": -0.644664, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1732.047698, "high": 1794.943276, "low": 1723.33907, "close": 1726.241943, "volume": 39400}, "trend_line": 1817.070455, "activity_lines": {"activity_5": 1727.983691, "activity_10": 1762.624643, "activity_20": 1822.270652, "activity_30": 1827.722091}, "trend_signal": 0, "fair_value": 2371.125956, "relative_strength": -15.788685, "rate_of_change": -0.03845812059997293, "market_dynamics": -0.802838, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1724.306775, "high": 1740.756391, "low": 1705.921831, "close": 1733.98291, "volume": 34400}, "trend_line": 1816.323201, "activity_lines": {"activity_5": 1732.305729, "activity_10": 1754.267878, "activity_20": 1809.867484, "activity_30": 1822.361604}, "trend_signal": 0, "fair_value": 2371.942457, "relative_strength": -15.733277, "rate_of_change": -0.04112410710019011, "market_dynamics": -0.762809, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.695189, "high": 1751.400231, "low": 1707.857067, "close": 1736.885864, "volume": 21400}, "trend_line": 1815.45837, "activity_lines": {"activity_5": 1734.757055, "activity_10": 1746.386144, "activity_20": 1797.825666, "activity_30": 1817.236615}, "trend_signal": 0, "fair_value": 2372.761211, "relative_strength": -18.250831, "rate_of_change": -0.04761437829587397, "market_dynamics": -0.72819, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1750.432646, "high": 1772.68791, "low": 1721.403809, "close": 1721.403809, "volume": 28200}, "trend_line": 1815.179814, "activity_lines": {"activity_5": 1729.467367, "activity_10": 1737.325655, "activity_20": 1784.481033, "activity_30": 1811.168579}, "trend_signal": 0, "fair_value": 2373.273545, "relative_strength": -17.333777, "rate_of_change": -0.015343563069418137, "market_dynamics": -0.689635, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1730.112441, "high": 1784.299484, "low": 1715.598075, "close": 1765.914551, "volume": 61200}, "trend_line": 1817.88536, "activity_lines": {"activity_5": 1741.33689, "activity_10": 1738.539582, "activity_20": 1776.898225, "activity_30": 1807.990174}, "trend_signal": 0, "fair_value": 2373.771347, "relative_strength": -13.743005, "rate_of_change": 0.14905112866134557, "market_dynamics": -0.465178, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1778.493668, "high": 1780.428917, "low": 1725.274302, "close": 1755.270752, "volume": 40900}, "trend_line": 1821.06287, "activity_lines": {"activity_5": 1747.465202, "activity_10": 1739.982233, "activity_20": 1769.861815, "activity_30": 1803.950522}, "trend_signal": 0, "fair_value": 2374.031907, "relative_strength": -13.843593, "rate_of_change": 0.17479155011182795, "market_dynamics": -0.26781, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.461267, "high": 1878.159036, "low": 1756.238281, "close": 1851.065552, "volume": 88800}, "trend_line": 1824.034652, "activity_lines": {"activity_5": 1783.58986, "activity_10": 1761.657027, "activity_20": 1773.32328, "activity_30": 1805.886179}, "trend_signal": 0, "fair_value": 2375.337243, "relative_strength": -11.62044, "rate_of_change": 0.16318942354802257, "market_dynamics": 0.090114, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1853.000761, "high": 1875.256092, "low": 1829.777775, "close": 1861.709351, "volume": 33900}, "trend_line": 1827.177498, "activity_lines": {"activity_5": 1815.456942, "activity_10": 1782.364182, "activity_20": 1778.607475, "activity_30": 1808.316805}, "trend_signal": 0, "fair_value": 2376.585413, "relative_strength": -8.682006, "rate_of_change": 0.17230188015090203, "market_dynamics": 0.431515, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1835.583518, "high": 1901.38199, "low": 1835.583518, "close": 1876.223755, "volume": 24900}, "trend_line": 1832.365812, "activity_lines": {"activity_5": 1843.840593, "activity_10": 1802.737076, "activity_20": 1785.953607, "activity_30": 1811.48108}, "trend_signal": 0, "fair_value": 2377.446851, "relative_strength": -9.342301, "rate_of_change": 0.2839523804161905, "market_dynamics": 0.589129, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1912.993445, "high": 1967.180412, "low": 1912.993445, "close": 1953.633667, "volume": 44300}, "trend_line": 1841.175557, "activity_lines": {"activity_5": 1887.706218, "activity_10": 1835.002945, "activity_20": 1801.265108, "activity_30": 1819.304812}, "trend_signal": 0, "fair_value": 2378.411964, "relative_strength": -8.26161, "rate_of_change": 0.4807852745508451, "market_dynamics": 0.857098, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1953.633744, "high": 1997.176777, "low": 1946.860373, "close": 1954.601318, "volume": 50200}, "trend_line": 1849.833834, "activity_lines": {"activity_5": 1919.379785, "activity_10": 1863.433509, "activity_20": 1816.857684, "activity_30": 1826.622603}, "trend_signal": 0, "fair_value": 2378.947122, "relative_strength": -5.918371, "rate_of_change": 0.4702580895711944, "market_dynamics": 1.032837, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.439467, "high": 1986.532935, "low": 1927.507811, "close": 1968.148071, "volume": 33800}, "trend_line": 1857.04519, "activity_lines": {"activity_5": 1942.280233, "activity_10": 1890.175131, "activity_20": 1832.823487, "activity_30": 1834.25578}, "trend_signal": 0, "fair_value": 2380.190643, "relative_strength": -4.724488, "rate_of_change": 0.3898380420692437, "market_dynamics": 1.183954, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1953.633749, "high": 2046.525667, "low": 1953.633749, "close": 2021.367432, "volume": 41500}, "trend_line": 1865.326249, "activity_lines": {"activity_5": 1975.114966, "activity_10": 1922.335451, "activity_20": 1852.728906, "activity_30": 1844.857215}, "trend_signal": 0, "fair_value": 2381.688081, "relative_strength": -2.089605, "rate_of_change": 0.4459266282044495, "market_dynamics": 1.345078, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2022.33507, "high": 2035.881813, "low": 1994.27391, "close": 2006.853027, "volume": 27500}, "trend_line": 1864.182267, "activity_lines": {"activity_5": 1992.467692, "activity_10": 1946.684397, "activity_20": 1870.325846, "activity_30": 1853.987975}, "trend_signal": 0, "fair_value": 2382.705389, "relative_strength": -5.838023, "rate_of_change": -0.06132878903158837, "market_dynamics": 1.352977, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2006.853042, "high": 2049.428529, "low": 1966.212788, "close": 2007.820679, "volume": 37800}, "trend_line": 1861.325159, "activity_lines": {"activity_5": 2001.434351, "activity_10": 1966.019294, "activity_20": 1887.22702, "activity_30": 1863.254969}, "trend_signal": 1, "fair_value": 2383.848843, "relative_strength": -5.598389, "rate_of_change": -0.15326333967320835, "market_dynamics": 1.304704, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2040.719806, "high": 2073.619133, "low": 2023.302624, "close": 2036.849365, "volume": 27000}, "trend_line": 1861.089189, "activity_lines": {"activity_5": 2016.46477, "activity_10": 1986.23384, "activity_20": 1906.307649, "activity_30": 1874.579111}, "trend_signal": 1, "fair_value": 2385.838068, "relative_strength": -4.174508, "rate_of_change": -0.01267752702202378, "market_dynamics": 1.284104, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2036.849469, "high": 2070.716312, "low": 1970.083315, "close": 2019.432129, "volume": 17300}, "trend_line": 1861.038159, "activity_lines": {"activity_5": 2020.206242, "activity_10": 1998.162005, "activity_20": 1923.12588, "activity_30": 1884.794785}, "trend_signal": 1, "fair_value": 2387.5957, "relative_strength": -5.766714, "rate_of_change": -0.002741942745231997, "market_dynamics": 1.167647, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2020.399766, "high": 2066.845738, "low": 1970.083297, "close": 1988.46814, "volume": 26800}, "trend_line": 1860.506169, "activity_lines": {"activity_5": 2010.207446, "activity_10": 2001.399143, "activity_20": 1935.433137, "activity_30": 1893.016074}, "trend_signal": 1, "fair_value": 2389.225721, "relative_strength": -11.559332, "rate_of_change": -0.028585657818311863, "market_dynamics": 1.057591, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1949.763209, "high": 2056.201916, "low": 1933.313594, "close": 1995.241577, "volume": 14900}, "trend_line": 1860.322449, "activity_lines": {"activity_5": 2004.659749, "activity_10": 2003.56311, "activity_20": 1947.003163, "activity_30": 1901.708681}, "trend_signal": 1, "fair_value": 2390.773766, "relative_strength": -10.161997, "rate_of_change": -0.00987473210576567, "market_dynamics": 0.888851, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2043.622726, "high": 2061.040072, "low": 1980.727153, "close": 2035.881836, "volume": 17600}, "trend_line": 1861.741634, "activity_lines": {"activity_5": 2013.432902, "activity_10": 2010.952255, "activity_20": 1961.30558, "activity_30": 1913.035093}, "trend_signal": 1, "fair_value": 2392.751337, "relative_strength": -11.403952, "rate_of_change": 0.07628704371991214, "market_dynamics": 0.79372, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.558095, "high": 2047.493344, "low": 1996.209225, "close": 2022.335083, "volume": 24100}, "trend_line": 1870.418001, "activity_lines": {"activity_5": 2015.819727, "activity_10": 2014.382932, "activity_20": 1972.875608, "activity_30": 1923.395961}, "trend_signal": 1, "fair_value": 2394.282239, "relative_strength": -16.979851, "rate_of_change": 0.4660349664823592, "market_dynamics": 0.69192, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2027.173137, "high": 2031.043635, "low": 1983.630043, "close": 2025.237915, "volume": 17600}, "trend_line": 1880.223263, "activity_lines": {"activity_5": 2020.141781, "activity_10": 2017.109874, "activity_20": 1983.312129, "activity_30": 1933.384342}, "trend_signal": 1, "fair_value": 2393.939914, "relative_strength": -13.14895, "rate_of_change": 0.524228380755414, "market_dynamics": 0.555006, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2046.525726, "high": 2148.126211, "low": 2027.173237, "close": 2134.57959, "volume": 44200}, "trend_line": 1890.480086, "activity_lines": {"activity_5": 2060.524007, "activity_10": 2038.679124, "activity_20": 2002.775215, "activity_30": 1949.794428}, "trend_signal": 1, "fair_value": 2393.933216, "relative_strength": -8.534128, "rate_of_change": 0.5455109082968483, "market_dynamics": 0.726037, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2151.029198, "high": 2211.989502, "low": 2091.036464, "close": 2211.989502, "volume": 77000}, "trend_line": 1902.833427, "activity_lines": {"activity_5": 2116.968774, "activity_10": 2072.2645, "activity_20": 2027.716893, "activity_30": 1970.536971}, "trend_signal": 1, "fair_value": 2393.975674, "relative_strength": -1.788892, "rate_of_change": 0.653449940651742, "market_dynamics": 0.878417, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2192.636837, "high": 2249.72674, "low": 2192.636837, "close": 2236.179932, "volume": 17500}, "trend_line": 1914.541679, "activity_lines": {"activity_5": 2167.027157, "activity_10": 2106.518382, "activity_20": 2052.626299, "activity_30": 1992.043197}, "trend_signal": 1, "fair_value": 2393.87334, "relative_strength": -3.865842, "rate_of_change": 0.6153061972670455, "market_dynamics": 0.994718, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2242.953522, "high": 2242.953522, "low": 2199.410355, "close": 2220.697998, "volume": 31800}, "trend_line": 1924.89526, "activity_lines": {"activity_5": 2198.571688, "activity_10": 2133.80538, "activity_20": 2073.821877, "activity_30": 2011.795218}, "trend_signal": 1, "fair_value": 2394.249672, "relative_strength": -4.970761, "rate_of_change": 0.5407863988319096, "market_dynamics": 1.231637, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2242.953522, "high": 2246.82402, "low": 2206.183591, "close": 2212.957031, "volume": 26100}, "trend_line": 1942.280245, "activity_lines": {"activity_5": 2214.311702, "activity_10": 2156.342227, "activity_20": 2092.063899, "activity_30": 2030.379848}, "trend_signal": 1, "fair_value": 2393.725875, "relative_strength": -5.977175, "rate_of_change": 0.903165245468988, "market_dynamics": 1.167528, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2208.118975, "high": 2240.050512, "low": 2207.151272, "close": 2221.665771, "volume": 50700}, "trend_line": 1959.72974, "activity_lines": {"activity_5": 2220.440023, "activity_10": 2176.943848, "activity_20": 2109.412033, "activity_30": 2048.404721}, "trend_signal": 1, "fair_value": 2394.593637, "relative_strength": -3.152433, "rate_of_change": 0.898402537168372, "market_dynamics": 1.163753, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2270.046813, "high": 2383.258967, "low": 2261.338194, "close": 2357.133057, "volume": 74200}, "trend_line": 1979.759566, "activity_lines": {"activity_5": 2265.918359, "activity_10": 2217.935926, "activity_20": 2137.947734, "activity_30": 2074.043644}, "trend_signal": 1, "fair_value": 2395.94814, "relative_strength": 0.123455, "rate_of_change": 1.0220708290113492, "market_dynamics": 1.360342, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2372.61499, "high": 2390.999933, "low": 2333.910015, "close": 2384.226563, "volume": 13900}, "trend_line": 2001.466606, "activity_lines": {"activity_5": 2310.751628, "activity_10": 2257.274252, "activity_20": 2166.773725, "activity_30": 2100.138289}, "trend_signal": 1, "fair_value": 2396.734852, "relative_strength": 1.9716, "rate_of_change": 1.0964482946713543, "market_dynamics": 1.422421, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2384.226563, "high": 2512.920562, "low": 2324.233849, "close": 2496.470947, "volume": 60500}, "trend_line": 2027.140906, "activity_lines": {"activity_5": 2383.129915, "activity_10": 2310.687107, "activity_20": 2204.239215, "activity_30": 2132.074053}, "trend_signal": 1, "fair_value": 2398.453705, "relative_strength": 3.304264, "rate_of_change": 1.2827743377298262, "market_dynamics": 1.668717, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2542.91691, "high": 2637.744141, "low": 2503.24431, "close": 2637.744141, "volume": 38700}, "trend_line": 2057.26628, "activity_lines": {"activity_5": 2484.214404, "activity_10": 2381.165345, "activity_20": 2252.578964, "activity_30": 2171.46781}, "trend_signal": 1, "fair_value": 2400.652902, "relative_strength": 4.894809, "rate_of_change": 1.4861016277079526, "market_dynamics": 1.771406, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2604.845037, "high": 2623.229765, "low": 2562.269392, "close": 2621.294678, "volume": 28400}, "trend_line": 2086.746574, "activity_lines": {"activity_5": 2551.496599, "activity_10": 2437.516295, "activity_20": 2296.163544, "activity_30": 2207.856739}, "trend_signal": 1, "fair_value": 2401.765299, "relative_strength": 4.145613, "rate_of_change": 1.432983872170401, "market_dynamics": 1.754848, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2611.618262, "high": 2611.618262, "low": 2496.470904, "close": 2559.366699, "volume": 28200}, "trend_line": 2114.67867, "activity_lines": {"activity_5": 2571.494206, "activity_10": 2473.758248, "activity_20": 2330.993425, "activity_30": 2238.34836}, "trend_signal": 1, "fair_value": 2402.306258, "relative_strength": 2.527163, "rate_of_change": 1.3385475911652318, "market_dynamics": 1.752131, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2597.103915, "high": 2708.380675, "low": 2568.075155, "close": 2674.513916, "volume": 42900}, "trend_line": 2144.965316, "activity_lines": {"activity_5": 2616.391976, "activity_10": 2524.620108, "activity_20": 2374.15869, "activity_30": 2274.466763}, "trend_signal": 1, "fair_value": 2404.610312, "relative_strength": 5.146787, "rate_of_change": 1.4322103130685109, "market_dynamics": 1.671506, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2704.510283, "high": 2708.380851, "low": 2515.823467, "close": 2545.819824, "volume": 43800}, "trend_line": 2171.316952, "activity_lines": {"activity_5": 2599.039225, "activity_10": 2544.113335, "activity_20": 2401.892646, "activity_30": 2300.328344}, "trend_signal": 1, "fair_value": 2406.362002, "relative_strength": -4.346483, "rate_of_change": 1.2285343638628947, "market_dynamics": 1.456444, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2546.78742, "high": 2602.909813, "low": 2539.046586, "close": 2559.366699, "volume": 42700}, "trend_line": 2194.92699, "activity_lines": {"activity_5": 2582.912174, "activity_10": 2560.158323, "activity_20": 2428.493111, "activity_30": 2325.363812}, "trend_signal": 1, "fair_value": 2408.047874, "relative_strength": -3.284583, "rate_of_change": 1.087360275903184, "market_dynamics": 1.213183, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2559.366514, "high": 2621.294628, "low": 2510.985295, "close": 2548.722656, "volume": 35600}, "trend_line": 2217.827433, "activity_lines": {"activity_5": 2568.462272, "activity_10": 2567.969673, "activity_20": 2451.50874, "activity_30": 2348.189339}, "trend_signal": 1, "fair_value": 2408.526053, "relative_strength": -6.548603, "rate_of_change": 1.0433350678329396, "market_dynamics": 0.949045, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2523.564536, "high": 2535.176018, "low": 2305.849049, "close": 2486.794678, "volume": 83500}, "trend_line": 2238.179797, "activity_lines": {"activity_5": 2538.207845, "activity_10": 2558.574902, "activity_20": 2465.958589, "activity_30": 2365.542064}, "trend_signal": 1, "fair_value": 2408.710846, "relative_strength": -3.120013, "rate_of_change": 0.9176712172087129, "market_dynamics": 0.57692, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2456.798462, "high": 2502.276855, "low": 2346.489345, "close": 2380.356201, "volume": 53500}, "trend_line": 2252.403882, "activity_lines": {"activity_5": 2477.31206, "activity_10": 2527.470197, "activity_20": 2467.93071, "activity_30": 2374.714735}, "trend_signal": 1, "fair_value": 2408.295121, "relative_strength": -3.767326, "rate_of_change": 0.635520212409472, "market_dynamics": 0.189121, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2371.647381, "high": 2428.737375, "low": 2347.456772, "close": 2361.971191, "volume": 25300}, "trend_line": 2265.982878, "activity_lines": {"activity_5": 2429.898454, "activity_10": 2493.093133, "activity_20": 2466.511524, "activity_30": 2381.783594}, "trend_signal": 1, "fair_value": 2407.799708, "relative_strength": -3.3529, "rate_of_change": 0.6028668352294969, "market_dynamics": -0.276441, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.590012, "high": 2429.704952, "low": 2283.593655, "close": 2391.0, "volume": 47700}, "trend_line": 2280.077942, "activity_lines": {"activity_5": 2404.417692, "activity_10": 2466.439484, "activity_20": 2466.239672, "activity_30": 2389.849215}, "trend_signal": 1, "fair_value": 2406.868925, "relative_strength": -1.799004, "rate_of_change": 0.6220287071383641, "market_dynamics": -0.555052, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2359.0, "high": 2450.0, "low": 2291.0, "close": 2350.0, "volume": 44400}, "trend_line": 2291.032361, "activity_lines": {"activity_5": 2376.49471, "activity_10": 2436.817547, "activity_20": 2460.321333, "activity_30": 2394.360315}, "trend_signal": 1, "fair_value": 2405.97952, "relative_strength": -2.704423, "rate_of_change": 0.48044054978187867, "market_dynamics": -0.831001, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2350.0, "high": 2430.0, "low": 2330.0, "close": 2369.0, "volume": 14700}, "trend_line": 2303.103927, "activity_lines": {"activity_5": 2368.153239, "activity_10": 2415.582786, "activity_20": 2455.186707, "activity_30": 2399.390486}, "trend_signal": 1, "fair_value": 2404.51338, "relative_strength": -8.080484, "rate_of_change": 0.5269050846026035, "market_dynamics": -0.982225, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2392.0, "high": 2465.0, "low": 2351.0, "close": 2425.0, "volume": 17600}, "trend_line": 2317.009904, "activity_lines": {"activity_5": 2386.331413, "activity_10": 2407.991056, "activity_20": 2454.637745, "activity_30": 2407.254748}, "trend_signal": 1, "fair_value": 2402.679518, "relative_strength": -7.969441, "rate_of_change": 0.603792856977743, "market_dynamics": -0.977643, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2457.0, "high": 2457.0, "low": 2366.0, "close": 2438.0, "volume": 18800}, "trend_line": 2330.381592, "activity_lines": {"activity_5": 2405.866667, "activity_10": 2407.299578, "activity_20": 2454.427735, "activity_30": 2415.060561}, "trend_signal": 1, "fair_value": 2399.041833, "relative_strength": -8.980391, "rate_of_change": 0.5771096609002746, "market_dynamics": -1.058454, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2438.0, "high": 2440.0, "low": 2356.0, "close": 2375.0, "volume": 20100}, "trend_line": 2342.233854, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2397.113916, "activity_20": 2447.182954, "activity_30": 2417.939168}, "trend_signal": 1, "fair_value": 2396.295962, "relative_strength": -10.59786, "rate_of_change": 0.5085974777988154, "market_dynamics": -1.115967, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2376.0, "high": 2400.0, "low": 2353.0, "close": 2365.0, "volume": 5200}, "trend_line": 2354.784916, "activity_lines": {"activity_5": 2390.533333, "activity_10": 2388.462194, "activity_20": 2438.214159, "activity_30": 2419.407952}, "trend_signal": 1, "fair_value": 2393.147991, "relative_strength": -15.033704, "rate_of_change": 0.5358586196918662, "market_dynamics": -1.114937, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2365.0, "high": 2403.0, "low": 2100.0, "close": 2135.0, "volume": 92200}, "trend_line": 2359.44353, "activity_lines": {"activity_5": 2304.066667, "activity_10": 2341.332702, "activity_20": 2406.658058, "activity_30": 2405.22828}, "trend_signal": 0, "fair_value": 2389.933986, "relative_strength": -21.325546, "rate_of_change": 0.1978360727702208, "market_dynamics": -1.075348, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2185.0, "high": 2258.0, "low": 2155.0, "close": 2220.0, "volume": 51800}, "trend_line": 2365.580802, "activity_lines": {"activity_5": 2261.533333, "activity_10": 2316.054022, "activity_20": 2384.254971, "activity_30": 2396.231923}, "trend_signal": 0, "fair_value": 2388.087314, "relative_strength": -20.316476, "rate_of_change": 0.2601152314927384, "market_dynamics": -1.085039, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2338.0, "low": 2171.0, "close": 2277.0, "volume": 37800}, "trend_line": 2374.069633, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2304.054545, "activity_20": 2368.062487, "activity_30": 2390.517032}, "trend_signal": 0, "fair_value": 2386.673627, "relative_strength": -21.54605, "rate_of_change": 0.3588476450613382, "market_dynamics": -1.092755, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2243.0, "high": 2278.0, "low": 2241.0, "close": 2241.0, "volume": 1000}, "trend_line": 2381.261702, "activity_lines": {"activity_5": 2240.533333, "activity_10": 2287.054545, "activity_20": 2349.486532, "activity_30": 2381.931895}, "trend_signal": 0, "fair_value": 2385.367168, "relative_strength": -22.669529, "rate_of_change": 0.302942630663762, "market_dynamics": -1.150366, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2240.0, "high": 2255.0, "low": 2164.0, "close": 2190.0, "volume": 35300}, "trend_line": 2383.109049, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2263.509091, "activity_20": 2327.942691, "activity_30": 2369.59243}, "trend_signal": 0, "fair_value": 2383.069058, "relative_strength": -23.357336, "rate_of_change": 0.07757849540219729, "market_dynamics": -1.187597, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2200.0, "high": 2363.0, "low": 2177.0, "close": 2321.0, "volume": 45500}, "trend_line": 2386.742733, "activity_lines": {"activity_5": 2257.466667, "activity_10": 2266.690909, "activity_20": 2320.928825, "activity_30": 2365.585395}, "trend_signal": 0, "fair_value": 2381.785323, "relative_strength": -24.312211, "rate_of_change": 0.15247661459406017, "market_dynamics": -0.971831, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2305.0, "high": 2358.0, "low": 2225.0, "close": 2284.0, "volume": 18400}, "trend_line": 2388.336735, "activity_lines": {"activity_5": 2268.866667, "activity_10": 2264.018182, "activity_20": 2311.526229, "activity_30": 2358.956831}, "trend_signal": 0, "fair_value": 2379.667278, "relative_strength": -23.135364, "rate_of_change": 0.0667856647455358, "market_dynamics": -0.851754, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2329.0, "high": 2410.0, "low": 2291.0, "close": 2371.0, "volume": 28700}, "trend_line": 2393.346802, "activity_lines": {"activity_5": 2305.0, "activity_10": 2279.727273, "activity_20": 2312.268937, "activity_30": 2357.838332}, "trend_signal": 0, "fair_value": 2377.797095, "relative_strength": -20.315254, "rate_of_change": 0.2097722204151486, "market_dynamics": -0.538068, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2382.0, "high": 2444.0, "low": 2360.0, "close": 2360.0, "volume": 38100}, "trend_line": 2398.248234, "activity_lines": {"activity_5": 2331.2, "activity_10": 2294.654545, "activity_20": 2312.796502, "activity_30": 2355.686926}, "trend_signal": 0, "fair_value": 2375.884565, "relative_strength": -18.939591, "rate_of_change": 0.2047940564194137, "market_dynamics": -0.25407, "expectation": {"probability": 56.4148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/666f35f6-0a71-4233-8519-5bf6165aa258/", "share_image": "https://sharemaestro.com/terminal/666f35f6-0a71-4233-8519-5bf6165aa258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}