{"ticker": {"uuid": "666f6871-cfba-45a0-983f-1fdf0b855409", "symbol": "GMBREW", "name": "G.M. Breweries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMBREW fell 1.24%, moving from 951.64 to 939.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "939.85"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 989.450012, "high": 1020.650024, "low": 935.5, "close": 939.849976, "volume": 1552290}, "trend_line": 981.085256, "activity_lines": {"activity_5": 941.806653, "activity_10": 927.717779, "activity_20": 938.884999, "activity_30": 954.143194}, "trend_signal": 0, "fair_value": 740.466005, "relative_strength": 3.099563, "rate_of_change": -0.17164995382084194, "market_dynamics": -0.650461, "expectation": {"probability": 50.1404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 462.344076, "high": 470.657133, "low": 458.537184, "close": 460.906799, "volume": 204070}, "trend_line": 444.036753, "activity_lines": {"activity_5": 458.987801, "activity_10": 454.502153, "activity_20": 447.803105, "activity_30": 444.355612}, "trend_signal": 1, "fair_value": 426.729767, "relative_strength": -6.978962, "rate_of_change": 0.21989064748200898, "market_dynamics": 1.192716, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.597113, "high": 467.782477, "low": 454.497183, "close": 462.53833, "volume": 157849}, "trend_line": 443.443375, "activity_lines": {"activity_5": 460.562362, "activity_10": 456.784177, "activity_20": 449.745983, "activity_30": 445.549262}, "trend_signal": 1, "fair_value": 427.877357, "relative_strength": -5.995547, "rate_of_change": -0.13363263198169836, "market_dynamics": 1.228572, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.374077, "high": 469.996721, "low": 453.215296, "close": 455.351837, "volume": 169147}, "trend_line": 443.230554, "activity_lines": {"activity_5": 459.404757, "activity_10": 457.278583, "activity_20": 450.898117, "activity_30": 446.31755}, "trend_signal": 1, "fair_value": 428.946882, "relative_strength": -6.642152, "rate_of_change": -0.04799282433749731, "market_dynamics": 1.144231, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.411757, "high": 461.411757, "low": 443.620325, "close": 451.93338, "volume": 165404}, "trend_line": 442.844849, "activity_lines": {"activity_5": 456.884949, "activity_10": 456.782061, "activity_20": 451.575167, "activity_30": 446.879022}, "trend_signal": 1, "fair_value": 429.851952, "relative_strength": -6.804096, "rate_of_change": -0.08702130223630142, "market_dynamics": 0.969735, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.274117, "high": 473.687096, "low": 446.30072, "close": 463.820221, "volume": 362878}, "trend_line": 442.971961, "activity_lines": {"activity_5": 458.591573, "activity_10": 458.339428, "activity_20": 453.222325, "activity_30": 448.232272}, "trend_signal": 1, "fair_value": 430.839765, "relative_strength": -3.711662, "rate_of_change": 0.028703506496021363, "market_dynamics": 1.078904, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.82024, "high": 466.150989, "low": 452.166486, "close": 453.992249, "volume": 173242}, "trend_line": 443.236555, "activity_lines": {"activity_5": 456.952285, "activity_10": 457.768752, "activity_20": 453.681596, "activity_30": 448.943258}, "trend_signal": 1, "fair_value": 431.781548, "relative_strength": -5.34186, "rate_of_change": 0.059731545852850995, "market_dynamics": 0.911753, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.381766, "high": 471.200976, "low": 455.62371, "close": 464.635986, "volume": 213594}, "trend_line": 444.219805, "activity_lines": {"activity_5": 459.321879, "activity_10": 459.035127, "activity_20": 455.048854, "activity_30": 450.323867}, "trend_signal": 1, "fair_value": 432.835679, "relative_strength": -3.74742, "rate_of_change": 0.22183414001130797, "market_dynamics": 0.904115, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.258673, "high": 555.574268, "low": 468.365204, "close": 542.055847, "volume": 1732084}, "trend_line": 447.546693, "activity_lines": {"activity_5": 487.35825, "activity_10": 474.247882, "activity_20": 463.75732, "activity_30": 456.635869}, "trend_signal": 1, "fair_value": 434.43409, "relative_strength": 10.046554, "rate_of_change": 0.7489283374026956, "market_dynamics": 1.121234, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.612039, "high": 551.612039, "low": 493.343096, "close": 515.135681, "volume": 474335}, "trend_line": 450.140236, "activity_lines": {"activity_5": 500.640965, "activity_10": 482.928884, "activity_20": 469.449754, "activity_30": 460.996449}, "trend_signal": 1, "fair_value": 435.820665, "relative_strength": 2.772722, "rate_of_change": 0.5795022152023835, "market_dynamics": 1.092537, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.327702, "high": 553.942746, "low": 507.327702, "close": 527.061401, "volume": 712524}, "trend_line": 453.356798, "activity_lines": {"activity_5": 513.685433, "activity_10": 492.701107, "activity_20": 475.90417, "activity_30": 465.959105}, "trend_signal": 1, "fair_value": 437.354956, "relative_strength": 7.972469, "rate_of_change": 0.7145688704886204, "market_dynamics": 1.291158, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.934765, "high": 582.688709, "low": 524.458601, "close": 564.50885, "volume": 854347}, "trend_line": 458.126538, "activity_lines": {"activity_5": 534.996305, "activity_10": 508.113049, "activity_20": 485.496066, "activity_30": 473.130205}, "trend_signal": 1, "fair_value": 439.03645, "relative_strength": 15.759666, "rate_of_change": 1.0520940727131118, "market_dynamics": 1.377311, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.508874, "high": 610.657734, "low": 549.281223, "close": 607.122742, "volume": 832825}, "trend_line": 463.690227, "activity_lines": {"activity_5": 563.144035, "activity_10": 529.389297, "activity_20": 498.551062, "activity_30": 482.742864}, "trend_signal": 1, "fair_value": 441.040563, "relative_strength": 24.162025, "rate_of_change": 1.2144437264623187, "market_dynamics": 1.361058, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 606.617796, "high": 627.750038, "low": 543.06591, "close": 546.095886, "volume": 2510646}, "trend_line": 467.761639, "activity_lines": {"activity_5": 561.450362, "activity_10": 536.940945, "activity_20": 504.979507, "activity_30": 488.059358}, "trend_signal": 1, "fair_value": 442.715779, "relative_strength": 11.052636, "rate_of_change": 0.8780456785430608, "market_dynamics": 1.319757, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 547.96044, "high": 554.564233, "low": 510.862624, "close": 514.164551, "volume": 362121}, "trend_line": 470.969824, "activity_lines": {"activity_5": 548.843575, "activity_10": 537.037004, "activity_20": 507.838013, "activity_30": 491.053094}, "trend_signal": 1, "fair_value": 444.115522, "relative_strength": 5.631339, "rate_of_change": 0.6858589359440854, "market_dynamics": 1.042855, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 517.427604, "high": 522.089102, "low": 477.84361, "close": 496.761566, "volume": 273638}, "trend_line": 473.831091, "activity_lines": {"activity_5": 530.500535, "activity_10": 532.837409, "activity_20": 508.714636, "activity_30": 492.717077}, "trend_signal": 1, "fair_value": 445.478614, "relative_strength": 4.660286, "rate_of_change": 0.6075266087535999, "market_dynamics": 0.632811, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.761544, "high": 528.615221, "low": 489.88583, "close": 523.604065, "volume": 241236}, "trend_line": 476.89141, "activity_lines": {"activity_5": 523.124984, "activity_10": 532.919334, "activity_20": 511.901479, "activity_30": 495.928237}, "trend_signal": 1, "fair_value": 446.955592, "relative_strength": 9.051737, "rate_of_change": 0.6458670733364756, "market_dynamics": 0.252737, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 523.604081, "high": 533.470977, "low": 511.251136, "close": 512.688416, "volume": 222919}, "trend_line": 478.71793, "activity_lines": {"activity_5": 514.837868, "activity_10": 529.750927, "activity_20": 513.691538, "activity_30": 498.237721}, "trend_signal": 1, "fair_value": 448.289874, "relative_strength": 5.586857, "rate_of_change": 0.3830054309428674, "market_dynamics": -0.068237, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.535279, "high": 526.556414, "low": 505.773819, "close": 515.21344, "volume": 198608}, "trend_line": 480.988637, "activity_lines": {"activity_5": 513.688049, "activity_10": 526.167934, "activity_20": 515.459218, "activity_30": 500.59227}, "trend_signal": 1, "fair_value": 449.554042, "relative_strength": 4.328211, "rate_of_change": 0.4743308862486013, "market_dynamics": -0.198921, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.893732, "high": 524.109058, "low": 508.104538, "close": 509.697235, "volume": 171672}, "trend_line": 483.423963, "activity_lines": {"activity_5": 512.758325, "activity_10": 522.070038, "activity_20": 516.400582, "activity_30": 502.444438}, "trend_signal": 1, "fair_value": 450.747214, "relative_strength": 2.759478, "rate_of_change": 0.5063167427799405, "market_dynamics": -0.285562, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.377574, "high": 514.125687, "low": 501.966897, "close": 509.541809, "volume": 146683}, "trend_line": 485.842576, "activity_lines": {"activity_5": 512.074613, "activity_10": 518.042765, "activity_20": 517.070946, "activity_30": 504.12946}, "trend_signal": 1, "fair_value": 451.93042, "relative_strength": 0.340375, "rate_of_change": 0.5003088769101819, "market_dynamics": -0.428692, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.814926, "high": 538.404432, "low": 511.251081, "close": 520.418762, "volume": 353455}, "trend_line": 488.540475, "activity_lines": {"activity_5": 514.164536, "activity_10": 516.311657, "activity_20": 518.554493, "activity_30": 506.360182}, "trend_signal": 1, "fair_value": 453.202259, "relative_strength": -0.882241, "rate_of_change": 0.5553031235368732, "market_dynamics": -0.490277, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.84716, "high": 529.042595, "low": 517.505266, "close": 523.992493, "volume": 161600}, "trend_line": 491.470749, "activity_lines": {"activity_5": 517.658057, "activity_10": 516.031956, "activity_20": 520.095005, "activity_30": 508.647409}, "trend_signal": 1, "fair_value": 454.444644, "relative_strength": -2.357496, "rate_of_change": 0.599801684804109, "market_dynamics": -0.592419, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.750665, "high": 557.050423, "low": 518.592993, "close": 529.78064, "volume": 597846}, "trend_line": 494.628924, "activity_lines": {"activity_5": 522.327354, "activity_10": 518.316105, "activity_20": 521.894131, "activity_30": 511.119015}, "trend_signal": 1, "fair_value": 455.707406, "relative_strength": -0.82663, "rate_of_change": 0.6425967377358548, "market_dynamics": -0.552898, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.315575, "high": 558.565366, "low": 533.315575, "close": 548.115845, "volume": 284255}, "trend_line": 498.031825, "activity_lines": {"activity_5": 532.13724, "activity_10": 524.230568, "activity_20": 525.085044, "activity_30": 514.569784}, "trend_signal": 1, "fair_value": 457.218606, "relative_strength": 0.903477, "rate_of_change": 0.6879704835053364, "market_dynamics": -0.475278, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.351209, "high": 568.704181, "low": 509.813854, "close": 526.478699, "volume": 1258623}, "trend_line": 500.74586, "activity_lines": {"activity_5": 532.173503, "activity_10": 525.593708, "activity_20": 525.757264, "activity_30": 516.405066}, "trend_signal": 1, "fair_value": 458.425536, "relative_strength": -2.867894, "rate_of_change": 0.5449521222865561, "market_dynamics": -0.435836, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.75952, "high": 532.072505, "low": 516.76717, "close": 524.458679, "volume": 306251}, "trend_line": 503.274728, "activity_lines": {"activity_5": 530.4073, "activity_10": 526.04926, "activity_20": 525.938728, "activity_30": 517.934925}, "trend_signal": 1, "fair_value": 459.766422, "relative_strength": -3.915064, "rate_of_change": 0.5050202511908912, "market_dynamics": -0.431528, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.041413, "high": 528.304456, "low": 506.706135, "close": 520.807251, "volume": 220309}, "trend_line": 505.38536, "activity_lines": {"activity_5": 527.154627, "activity_10": 525.825379, "activity_20": 525.436882, "activity_30": 519.066056}, "trend_signal": 1, "fair_value": 461.104507, "relative_strength": -3.276366, "rate_of_change": 0.4193796911654204, "market_dynamics": -0.507675, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.825998, "high": 520.263278, "low": 501.11231, "close": 503.481934, "volume": 107116}, "trend_line": 507.101055, "activity_lines": {"activity_5": 518.339197, "activity_10": 522.303824, "activity_20": 523.017524, "activity_30": 518.943254}, "trend_signal": 1, "fair_value": 462.382925, "relative_strength": -5.183759, "rate_of_change": 0.3394825287380668, "market_dynamics": -0.717358, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.113387, "high": 511.98913, "low": 498.781517, "close": 502.860321, "volume": 136835}, "trend_line": 508.666544, "activity_lines": {"activity_5": 511.06981, "activity_10": 518.882549, "activity_20": 520.722651, "activity_30": 518.669658}, "trend_signal": 1, "fair_value": 463.471666, "relative_strength": -7.37514, "rate_of_change": 0.30871341807798325, "market_dynamics": -0.858411, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.104572, "high": 512.766056, "low": 483.359701, "close": 498.082306, "volume": 192133}, "trend_line": 509.843574, "activity_lines": {"activity_5": 505.224786, "activity_10": 514.716851, "activity_20": 518.031182, "activity_30": 517.986804}, "trend_signal": 0, "fair_value": 464.611231, "relative_strength": -7.819293, "rate_of_change": 0.23139520652256657, "market_dynamics": -1.057918, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 511.212252, "high": 511.212252, "low": 485.573916, "close": 499.208832, "volume": 134398}, "trend_line": 511.120308, "activity_lines": {"activity_5": 501.648364, "activity_10": 510.964331, "activity_20": 515.584997, "activity_30": 517.300692}, "trend_signal": 0, "fair_value": 465.808925, "relative_strength": -8.571041, "rate_of_change": 0.2504168072539114, "market_dynamics": -1.25189, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.636129, "high": 506.5507, "low": 489.070101, "close": 489.69162, "volume": 137803}, "trend_line": 512.025418, "activity_lines": {"activity_5": 496.582861, "activity_10": 505.867043, "activity_20": 512.543363, "activity_30": 515.918196}, "trend_signal": 0, "fair_value": 466.896642, "relative_strength": -10.828148, "rate_of_change": 0.1770835527043708, "market_dynamics": -1.372338, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.343102, "high": 500.995751, "low": 476.367433, "close": 479.125519, "volume": 153404}, "trend_line": 512.817874, "activity_lines": {"activity_5": 490.0697, "activity_10": 499.472299, "activity_20": 509.05463, "activity_30": 513.795622}, "trend_signal": 0, "fair_value": 467.930447, "relative_strength": -13.075241, "rate_of_change": 0.15476887907154946, "market_dynamics": -1.546813, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.263142, "high": 489.458517, "low": 475.823584, "close": 481.961243, "volume": 117628}, "trend_line": 513.818803, "activity_lines": {"activity_5": 486.125541, "activity_10": 494.514143, "activity_20": 506.154872, "activity_30": 511.804871}, "trend_signal": 0, "fair_value": 468.969823, "relative_strength": -12.900897, "rate_of_change": 0.19518215934884556, "market_dynamics": -1.548957, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.573928, "high": 485.573928, "low": 450.651469, "close": 458.770264, "volume": 167047}, "trend_line": 513.650471, "activity_lines": {"activity_5": 475.844328, "activity_10": 486.542257, "activity_20": 501.199799, "activity_30": 508.253353}, "trend_signal": 0, "fair_value": 470.018353, "relative_strength": -15.058785, "rate_of_change": -0.03276096534753789, "market_dynamics": -1.579939, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.043285, "high": 513.348745, "low": 459.741388, "close": 510.668427, "volume": 326668}, "trend_line": 515.539677, "activity_lines": {"activity_5": 485.483305, "activity_10": 489.237462, "activity_20": 501.368319, "activity_30": 508.060963}, "trend_signal": 0, "fair_value": 471.277628, "relative_strength": -5.649053, "rate_of_change": 0.36779991583030097, "market_dynamics": -1.290923, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.766095, "high": 519.175648, "low": 489.536217, "close": 492.566223, "volume": 206274}, "trend_line": 516.470685, "activity_lines": {"activity_5": 488.324241, "activity_10": 488.892089, "activity_20": 499.874417, "activity_30": 506.578804}, "trend_signal": 0, "fair_value": 472.321957, "relative_strength": -9.817766, "rate_of_change": 0.18058901022278057, "market_dynamics": -1.125425, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.996872, "high": 632.994172, "low": 501.11228, "close": 589.603271, "volume": 5178868}, "trend_line": 518.055599, "activity_lines": {"activity_5": 523.31922, "activity_10": 506.70329, "activity_20": 507.71796, "activity_30": 511.297036}, "trend_signal": 0, "fair_value": 474.027347, "relative_strength": 6.913763, "rate_of_change": 0.3068739516164458, "market_dynamics": -0.464128, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.450208, "high": 620.951968, "low": 577.250279, "close": 598.421326, "volume": 799003}, "trend_line": 520.831787, "activity_lines": {"activity_5": 553.888367, "activity_10": 524.55193, "activity_20": 516.047079, "activity_30": 516.481921}, "trend_signal": 0, "fair_value": 475.89326, "relative_strength": 8.409563, "rate_of_change": 0.5358861105562405, "market_dynamics": 0.242876, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 586.573315, "high": 605.219391, "low": 570.68535, "close": 583.077209, "volume": 417574}, "trend_line": 522.698981, "activity_lines": {"activity_5": 571.578802, "activity_10": 537.873259, "activity_20": 522.492359, "activity_30": 520.497755}, "trend_signal": 0, "fair_value": 477.742266, "relative_strength": 7.32522, "rate_of_change": 0.35850231237903313, "market_dynamics": 0.624281, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.573308, "high": 620.175062, "low": 584.281413, "close": 607.783264, "volume": 621367}, "trend_line": 524.141461, "activity_lines": {"activity_5": 589.21746, "activity_10": 554.141235, "activity_20": 530.940428, "activity_30": 525.987064}, "trend_signal": 1, "fair_value": 479.726856, "relative_strength": 10.256797, "rate_of_change": 0.2759676319323159, "market_dynamics": 1.164725, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.610136, "high": 640.957553, "low": 595.158311, "close": 597.372498, "volume": 765980}, "trend_line": 523.816453, "activity_lines": {"activity_5": 596.91154, "activity_10": 566.542265, "activity_20": 537.980973, "activity_30": 530.711647}, "trend_signal": 1, "fair_value": 481.611499, "relative_strength": 7.89662, "rate_of_change": -0.06200768765362472, "market_dynamics": 1.165993, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 605.219408, "high": 605.996253, "low": 573.932996, "close": 583.733765, "volume": 318877}, "trend_line": 525.071049, "activity_lines": {"activity_5": 593.07229, "activity_10": 574.50569, "activity_20": 543.373163, "activity_30": 534.57728}, "trend_signal": 1, "fair_value": 483.384231, "relative_strength": 7.237233, "rate_of_change": 0.239510613462917, "market_dynamics": 1.055771, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.773602, "high": 618.624516, "low": 572.364888, "close": 612.469604, "volume": 403237}, "trend_line": 528.347884, "activity_lines": {"activity_5": 599.202954, "activity_10": 585.791846, "activity_20": 551.24518, "activity_30": 540.215896}, "trend_signal": 1, "fair_value": 485.294622, "relative_strength": 10.174585, "rate_of_change": 0.6240745907131523, "market_dynamics": 1.026551, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 631.953515, "high": 674.97889, "low": 612.547984, "close": 659.738708, "volume": 918308}, "trend_line": 533.780456, "activity_lines": {"activity_5": 620.153434, "activity_10": 603.299504, "activity_20": 563.31257, "activity_30": 548.692723}, "trend_signal": 1, "fair_value": 487.438448, "relative_strength": 15.669976, "rate_of_change": 1.0282187483881238, "market_dynamics": 1.029508, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.472168, "high": 665.472168, "low": 602.796255, "close": 604.756409, "volume": 279022}, "trend_line": 536.485534, "activity_lines": {"activity_5": 617.665714, "activity_10": 607.15641, "activity_20": 569.50898, "activity_30": 553.271817}, "trend_signal": 1, "fair_value": 488.773836, "relative_strength": 7.805094, "rate_of_change": 0.5067772657453894, "market_dynamics": 0.914534, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.46831, "high": 622.740846, "low": 568.444572, "close": 618.624512, "volume": 349173}, "trend_line": 540.016737, "activity_lines": {"activity_5": 620.002486, "activity_10": 611.824098, "activity_20": 576.64379, "activity_30": 558.571106}, "trend_signal": 1, "fair_value": 489.92201, "relative_strength": 6.468592, "rate_of_change": 0.6582102920225253, "market_dynamics": 0.892607, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 628.964275, "high": 636.951924, "low": 614.508195, "close": 621.711731, "volume": 252538}, "trend_line": 543.56668, "activity_lines": {"activity_5": 621.95153, "activity_10": 614.76113, "activity_20": 583.606825, "activity_30": 563.841751}, "trend_signal": 1, "fair_value": 491.033006, "relative_strength": 5.982075, "rate_of_change": 0.6573764768331587, "market_dynamics": 0.811604, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 623.769946, "high": 648.761836, "low": 605.736433, "close": 638.372986, "volume": 343417}, "trend_line": 547.855872, "activity_lines": {"activity_5": 626.922461, "activity_10": 620.14369, "activity_20": 591.593648, "activity_30": 569.958287}, "trend_signal": 1, "fair_value": 492.276501, "relative_strength": 8.436546, "rate_of_change": 0.7890829511477704, "market_dynamics": 0.740893, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 640.235177, "high": 660.522779, "low": 612.547989, "close": 622.201721, "volume": 389194}, "trend_line": 551.611202, "activity_lines": {"activity_5": 624.776078, "activity_10": 621.859627, "activity_20": 597.395051, "activity_30": 574.754793}, "trend_signal": 1, "fair_value": 493.247919, "relative_strength": 3.26, "rate_of_change": 0.6854594779263536, "market_dynamics": 0.686893, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622.348773, "high": 929.112828, "low": 622.348773, "close": 886.087402, "volume": 12868434}, "trend_line": 563.800157, "activity_lines": {"activity_5": 713.094055, "activity_10": 670.843424, "activity_20": 627.737379, "activity_30": 596.333903}, "trend_signal": 1, "fair_value": 496.004639, "relative_strength": 43.745378, "rate_of_change": 2.2097004114140457, "market_dynamics": 0.899104, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.710466, "high": 926.172646, "low": 824.244641, "close": 838.5047, "volume": 1563810}, "trend_line": 574.283897, "activity_lines": {"activity_5": 766.795732, "activity_10": 706.115745, "activity_20": 651.705742, "activity_30": 614.056777}, "trend_signal": 1, "fair_value": 498.421439, "relative_strength": 33.962132, "rate_of_change": 1.8594780206845547, "market_dynamics": 1.037634, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.065294, "high": 845.659258, "low": 768.380182, "close": 771.418396, "volume": 425853}, "trend_line": 582.338489, "activity_lines": {"activity_5": 783.476628, "activity_10": 724.806334, "activity_20": 667.623919, "activity_30": 626.775131}, "trend_signal": 1, "fair_value": 500.464824, "relative_strength": 22.353352, "rate_of_change": 1.4025453337759106, "market_dynamics": 1.016642, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.40925, "high": 857.567193, "low": 744.025325, "close": 802.290894, "volume": 716994}, "trend_line": 590.81099, "activity_lines": {"activity_5": 800.467912, "activity_10": 745.697657, "activity_20": 685.090463, "activity_30": 640.965609}, "trend_signal": 1, "fair_value": 502.766153, "relative_strength": 24.873972, "rate_of_change": 1.4549100154017067, "market_dynamics": 1.150855, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.663035, "high": 817.67807, "low": 763.479803, "close": 777.837952, "volume": 355404}, "trend_line": 599.189632, "activity_lines": {"activity_5": 798.380355, "activity_10": 758.691695, "activity_20": 698.702776, "activity_30": 653.031865}, "trend_signal": 1, "fair_value": 505.028378, "relative_strength": 20.910331, "rate_of_change": 1.4181594692407489, "market_dynamics": 0.94429, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 759.559535, "high": 778.180952, "low": 739.173909, "close": 762.891846, "volume": 331416}, "trend_line": 607.137404, "activity_lines": {"activity_5": 780.935014, "activity_10": 766.821, "activity_20": 709.372281, "activity_30": 663.593298}, "trend_signal": 1, "fair_value": 507.117666, "relative_strength": 19.580398, "rate_of_change": 1.3264201474033495, "market_dynamics": 0.797086, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 755.198152, "high": 797.047443, "low": 741.232072, "close": 754.512085, "volume": 310166}, "trend_line": 614.927566, "activity_lines": {"activity_5": 768.909457, "activity_10": 770.551522, "activity_20": 718.042649, "activity_30": 673.101342}, "trend_signal": 1, "fair_value": 509.247208, "relative_strength": 16.852823, "rate_of_change": 1.2830970302070221, "market_dynamics": 0.70469, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.314554, "high": 857.175179, "low": 756.668334, "close": 823.460571, "volume": 915846}, "trend_line": 625.59352, "activity_lines": {"activity_5": 785.466235, "activity_10": 784.347449, "activity_20": 732.032178, "activity_30": 686.555084}, "trend_signal": 1, "fair_value": 511.828979, "relative_strength": 25.202929, "rate_of_change": 1.7345057515278242, "market_dynamics": 0.664826, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 835.809463, "high": 927.93668, "low": 803.467018, "close": 860.26239, "volume": 1874431}, "trend_line": 637.506922, "activity_lines": {"activity_5": 810.820809, "activity_10": 801.166455, "activity_20": 748.413036, "activity_30": 701.695011}, "trend_signal": 1, "fair_value": 514.461403, "relative_strength": 27.715311, "rate_of_change": 1.9043359016890102, "market_dynamics": 0.717288, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.614652, "high": 871.09228, "low": 816.501958, "close": 822.921509, "volume": 559757}, "trend_line": 648.334896, "activity_lines": {"activity_5": 819.863656, "activity_10": 807.161858, "activity_20": 759.990758, "activity_30": 713.657242}, "trend_signal": 1, "fair_value": 516.935008, "relative_strength": 23.5451, "rate_of_change": 1.6984872832486557, "market_dynamics": 0.726153, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.921567, "high": 905.198889, "low": 799.007668, "close": 874.718567, "volume": 973113}, "trend_line": 660.851887, "activity_lines": {"activity_5": 843.166618, "activity_10": 818.925456, "activity_20": 775.359417, "activity_30": 728.262641}, "trend_signal": 1, "fair_value": 519.696468, "relative_strength": 27.88487, "rate_of_change": 1.9306366319668338, "market_dynamics": 0.814926, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 911.471408, "high": 1028.100553, "low": 883.049161, "close": 900.59259, "volume": 3639557}, "trend_line": 674.548586, "activity_lines": {"activity_5": 867.63914, "activity_10": 835.600129, "activity_20": 791.921148, "activity_30": 743.729783}, "trend_signal": 1, "fair_value": 522.546414, "relative_strength": 28.703814, "rate_of_change": 2.0725822638076186, "market_dynamics": 0.892958, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 903.140776, "high": 999.678322, "low": 889.468692, "close": 936.218323, "volume": 1420249}, "trend_line": 689.785013, "activity_lines": {"activity_5": 894.248206, "activity_10": 857.623337, "activity_20": 810.431901, "activity_30": 760.611701}, "trend_signal": 1, "fair_value": 525.572009, "relative_strength": 31.159762, "rate_of_change": 2.258759015469947, "market_dynamics": 0.921492, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.973367, "high": 940.432705, "low": 839.141802, "close": 861.928589, "volume": 486723}, "trend_line": 702.450591, "activity_lines": {"activity_5": 888.576843, "activity_10": 863.142958, "activity_20": 820.188943, "activity_30": 771.717738}, "trend_signal": 1, "fair_value": 527.338384, "relative_strength": 26.055733, "rate_of_change": 1.8361631176814193, "market_dynamics": 0.811418, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 855.705084, "high": 867.613024, "low": 788.079781, "close": 796.606384, "volume": 1168091}, "trend_line": 713.711795, "activity_lines": {"activity_5": 861.020333, "activity_10": 855.701493, "activity_20": 822.536923, "activity_30": 777.792306}, "trend_signal": 1, "fair_value": 528.349931, "relative_strength": 16.388534, "rate_of_change": 1.6031311161641575, "market_dynamics": 0.440314, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.535869, "high": 835.760495, "low": 774.554736, "close": 804.594116, "volume": 340883}, "trend_line": 723.509318, "activity_lines": {"activity_5": 837.880741, "activity_10": 849.371098, "activity_20": 824.993889, "activity_30": 783.655681}, "trend_signal": 1, "fair_value": 529.879359, "relative_strength": 17.576795, "rate_of_change": 1.3727562117703203, "market_dynamics": -0.065288, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.024343, "high": 831.595179, "low": 741.918109, "close": 750.052734, "volume": 313880}, "trend_line": 732.092202, "activity_lines": {"activity_5": 801.235652, "activity_10": 832.365866, "activity_20": 821.304829, "activity_30": 785.36816}, "trend_signal": 1, "fair_value": 530.949572, "relative_strength": 12.271044, "rate_of_change": 1.186285205521021, "market_dynamics": -0.635803, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 747.749643, "high": 798.76263, "low": 741.918174, "close": 793.71521, "volume": 139880}, "trend_line": 738.895933, "activity_lines": {"activity_5": 789.180713, "activity_10": 823.380344, "activity_20": 821.148251, "activity_30": 789.343838}, "trend_signal": 1, "fair_value": 532.320419, "relative_strength": 17.757637, "rate_of_change": 0.9293543875228942, "market_dynamics": -0.946092, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.822367, "high": 815.374942, "low": 773.329592, "close": 790.824036, "volume": 166214}, "trend_line": 745.309357, "activity_lines": {"activity_5": 785.662256, "activity_10": 814.40998, "activity_20": 819.89726, "activity_30": 792.694038}, "trend_signal": 1, "fair_value": 533.546789, "relative_strength": 17.569198, "rate_of_change": 0.8679739207604981, "market_dynamics": -1.032749, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.548288, "high": 794.548288, "low": 725.256812, "close": 748.43573, "volume": 105384}, "trend_line": 750.821307, "activity_lines": {"activity_5": 772.754667, "activity_10": 798.995166, "activity_20": 813.883329, "activity_30": 792.895739}, "trend_signal": 1, "fair_value": 534.844124, "relative_strength": 13.730653, "rate_of_change": 0.7395519656678711, "market_dynamics": -1.10902, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 749.268738, "high": 769.262266, "low": 722.267633, "close": 757.354309, "volume": 120884}, "trend_line": 755.807009, "activity_lines": {"activity_5": 766.031315, "activity_10": 786.556199, "activity_20": 808.117673, "activity_30": 793.317223}, "trend_signal": 1, "fair_value": 536.325063, "relative_strength": 12.822804, "rate_of_change": 0.6640330999556924, "market_dynamics": -1.075177, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.723215, "high": 798.664611, "low": 756.962293, "close": 789.941895, "volume": 115542}, "trend_line": 762.225989, "activity_lines": {"activity_5": 773.319812, "activity_10": 782.176143, "activity_20": 806.068611, "activity_30": 795.519474}, "trend_signal": 1, "fair_value": 537.975844, "relative_strength": 15.982422, "rate_of_change": 0.8492882341079261, "market_dynamics": -1.069309, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.658673, "high": 826.400753, "low": 784.061445, "close": 809.641479, "volume": 208167}, "trend_line": 769.756246, "activity_lines": {"activity_5": 784.51556, "activity_10": 783.389661, "activity_20": 806.126951, "activity_30": 798.578538}, "trend_signal": 1, "fair_value": 539.670405, "relative_strength": 15.611865, "rate_of_change": 0.987929709649405, "market_dynamics": -1.050682, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.592415, "high": 829.242942, "low": 788.961836, "close": 799.448669, "volume": 157910}, "trend_line": 775.988881, "activity_lines": {"activity_5": 791.251953, "activity_10": 785.051337, "activity_20": 805.032533, "activity_30": 800.494178}, "trend_signal": 1, "fair_value": 541.417518, "relative_strength": 13.136965, "rate_of_change": 0.8096894351150168, "market_dynamics": -0.951975, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.554246, "high": 863.447713, "low": 780.092099, "close": 795.038269, "volume": 488714}, "trend_line": 780.498867, "activity_lines": {"activity_5": 795.943237, "activity_10": 787.047121, "activity_20": 803.531611, "activity_30": 801.723171}, "trend_signal": 1, "fair_value": 542.783911, "relative_strength": 17.441394, "rate_of_change": 0.5811920905603835, "market_dynamics": -0.899563, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 823.26453, "high": 823.26453, "low": 770.83042, "close": 776.41687, "volume": 115378}, "trend_line": 786.220882, "activity_lines": {"activity_5": 791.320552, "activity_10": 785.685708, "activity_20": 800.175316, "activity_30": 801.459816}, "trend_signal": 0, "fair_value": 543.781243, "relative_strength": 13.043546, "rate_of_change": 0.7331227810738055, "market_dynamics": -0.930509, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.289737, "high": 841.885945, "low": 758.187386, "close": 829.880005, "volume": 245455}, "trend_line": 793.262732, "activity_lines": {"activity_5": 803.248075, "activity_10": 794.557178, "activity_20": 801.846343, "activity_30": 804.276534}, "trend_signal": 1, "fair_value": 545.385624, "relative_strength": 19.045141, "rate_of_change": 0.8956579710891052, "market_dynamics": -0.842214, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.065275, "high": 841.787982, "low": 723.688753, "close": 732.166382, "volume": 701822}, "trend_line": 796.944554, "activity_lines": {"activity_5": 779.94185, "activity_10": 784.211129, "activity_20": 793.852417, "activity_30": 800.334834}, "trend_signal": 0, "fair_value": 546.424412, "relative_strength": 7.080609, "rate_of_change": 0.46413651511363463, "market_dynamics": -0.943128, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.563248, "high": 739.958024, "low": 689.09198, "close": 732.215393, "volume": 194032}, "trend_line": 800.072634, "activity_lines": {"activity_5": 761.816968, "activity_10": 774.993062, "activity_20": 786.297892, "activity_30": 796.158759}, "trend_signal": 0, "fair_value": 547.621677, "relative_strength": 7.611663, "rate_of_change": 0.39250911299909, "market_dynamics": -1.058211, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.285896, "high": 759.559515, "low": 689.974071, "close": 702.225037, "volume": 145998}, "trend_line": 802.740078, "activity_lines": {"activity_5": 738.177519, "activity_10": 761.387814, "activity_20": 776.49689, "activity_30": 789.846011}, "trend_signal": 0, "fair_value": 548.723106, "relative_strength": 3.237726, "rate_of_change": 0.3334002297596453, "market_dynamics": -1.156564, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 696.834623, "high": 705.65529, "low": 636.216852, "close": 702.127075, "volume": 183013}, "trend_line": 796.608067, "activity_lines": {"activity_5": 720.692965, "activity_10": 748.604949, "activity_20": 767.261304, "activity_30": 783.354849}, "trend_signal": 0, "fair_value": 549.853442, "relative_strength": 0.943934, "rate_of_change": -0.7638849944153447, "market_dynamics": -1.321557, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.136164, "high": 783.081383, "low": 669.931461, "close": 721.924561, "volume": 568516}, "trend_line": 792.722062, "activity_lines": {"activity_5": 714.760226, "activity_10": 740.425759, "activity_20": 760.733057, "activity_30": 778.536559}, "trend_signal": 0, "fair_value": 551.250785, "relative_strength": 3.04233, "rate_of_change": -0.48781893643564556, "market_dynamics": -1.302027, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.256857, "high": 733.048479, "low": 644.155481, "close": 654.593323, "volume": 146981}, "trend_line": 788.827893, "activity_lines": {"activity_5": 693.58077, "activity_10": 721.241204, "activity_20": 748.643112, "activity_30": 769.625027}, "trend_signal": 0, "fair_value": 552.26875, "relative_strength": -4.362916, "rate_of_change": -0.49124014414020856, "market_dynamics": -1.354947, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 653.613262, "high": 688.209932, "low": 629.209307, "close": 658.072571, "volume": 113369}, "trend_line": 784.020616, "activity_lines": {"activity_5": 678.732601, "activity_10": 705.508298, "activity_20": 738.225594, "activity_30": 761.1892}, "trend_signal": 0, "fair_value": 553.495495, "relative_strength": -3.715362, "rate_of_change": -0.6094202604471035, "market_dynamics": -1.327844, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.948672, "high": 654.348344, "low": 579.764446, "close": 590.398315, "volume": 102753}, "trend_line": 777.772628, "activity_lines": {"activity_5": 646.269202, "activity_10": 680.041455, "activity_20": 722.333652, "activity_30": 748.697439}, "trend_signal": 0, "fair_value": 554.255967, "relative_strength": -11.294335, "rate_of_change": -0.7969162892522667, "market_dynamics": -1.424246, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.868447, "high": 669.049417, "low": 568.395594, "close": 665.031067, "volume": 172707}, "trend_line": 774.510602, "activity_lines": {"activity_5": 646.138501, "activity_10": 671.86493, "activity_20": 714.531535, "activity_30": 741.423789}, "trend_signal": 0, "fair_value": 555.406011, "relative_strength": -2.478918, "rate_of_change": -0.41940611980499076, "market_dynamics": -1.459504, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 670.372559, "high": 670.372559, "low": 612.940084, "close": 614.214172, "volume": 72050}, "trend_line": 769.834005, "activity_lines": {"activity_5": 631.541903, "activity_10": 656.474167, "activity_20": 702.554299, "activity_30": 731.082084}, "trend_signal": 0, "fair_value": 556.178072, "relative_strength": -9.684919, "rate_of_change": -0.6038131676859734, "market_dynamics": -1.483813, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 619.359509, "high": 639.990117, "low": 598.826889, "close": 624.896912, "volume": 243889}, "trend_line": 763.215216, "activity_lines": {"activity_5": 627.68691, "activity_10": 646.946916, "activity_20": 692.241318, "activity_30": 721.731304}, "trend_signal": 0, "fair_value": 556.786982, "relative_strength": -12.068374, "rate_of_change": -0.8597683340839163, "market_dynamics": -1.47442, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.089741, "high": 653.662207, "low": 588.683197, "close": 610.832886, "volume": 432603}, "trend_line": 754.900899, "activity_lines": {"activity_5": 621.12367, "activity_10": 636.812924, "activity_20": 681.392802, "activity_30": 711.900186}, "trend_signal": 0, "fair_value": 557.154164, "relative_strength": -14.875117, "rate_of_change": -1.0893804035479389, "market_dynamics": -1.381205, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.636854, "high": 679.193247, "low": 610.587862, "close": 640.480225, "volume": 349864}, "trend_line": 748.819523, "activity_lines": {"activity_5": 627.592188, "activity_10": 634.276312, "activity_20": 674.224943, "activity_30": 704.518207}, "trend_signal": 0, "fair_value": 557.726527, "relative_strength": -8.449691, "rate_of_change": -0.8055860057996802, "market_dynamics": -1.269101, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 587.997072, "high": 656.651463, "low": 582.165603, "close": 629.111328, "volume": 231588}, "trend_line": 740.632615, "activity_lines": {"activity_5": 626.93228, "activity_10": 630.79526, "activity_20": 666.488405, "activity_30": 696.795098}, "trend_signal": 0, "fair_value": 558.465941, "relative_strength": -9.831677, "rate_of_change": -1.093308567490436, "market_dynamics": -1.208467, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.910415, "high": 699.774842, "low": 622.740781, "close": 678.801147, "volume": 970814}, "trend_line": 733.239567, "activity_lines": {"activity_5": 645.230294, "activity_10": 637.676281, "activity_20": 664.094913, "activity_30": 692.805971}, "trend_signal": 0, "fair_value": 559.627125, "relative_strength": -7.007734, "rate_of_change": -0.9982071880536912, "market_dynamics": -0.758633, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 683.897592, "high": 711.535732, "low": 665.227141, "close": 670.666565, "volume": 406450}, "trend_line": 724.387842, "activity_lines": {"activity_5": 656.510982, "activity_10": 643.862348, "activity_20": 661.455939, "activity_30": 688.769003}, "trend_signal": 0, "fair_value": 560.826962, "relative_strength": -8.884724, "rate_of_change": -1.20720776651705, "market_dynamics": -0.360116, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.227153, "high": 681.153415, "low": 641.019244, "close": 645.18457, "volume": 128020}, "trend_line": 717.163041, "activity_lines": {"activity_5": 656.246362, "activity_10": 645.123085, "activity_20": 657.051895, "activity_30": 683.659114}, "trend_signal": 0, "fair_value": 561.970847, "relative_strength": -13.448907, "rate_of_change": -0.9973664080353183, "market_dynamics": -0.143713, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.674602, "high": 660.473781, "low": 617.448398, "close": 644.547546, "volume": 119912}, "trend_line": 712.094413, "activity_lines": {"activity_5": 653.479288, "activity_10": 646.502326, "activity_20": 653.321772, "activity_30": 678.974244}, "trend_signal": 0, "fair_value": 563.385158, "relative_strength": -12.335464, "rate_of_change": -0.7067609051537821, "market_dynamics": 0.231893, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.602434, "high": 718.396288, "low": 652.437108, "close": 713.936951, "volume": 249967}, "trend_line": 709.072508, "activity_lines": {"activity_5": 673.570862, "activity_10": 659.513291, "activity_20": 656.916787, "activity_30": 679.093117}, "trend_signal": 0, "fair_value": 565.081411, "relative_strength": -6.899081, "rate_of_change": -0.4243685872030652, "market_dynamics": 0.338042, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 725.158849, "high": 743.878342, "low": 704.124222, "close": 709.22406, "volume": 234171}, "trend_line": 707.711552, "activity_lines": {"activity_5": 686.43643, "activity_10": 670.778169, "activity_20": 660.360478, "activity_30": 679.102895}, "trend_signal": 0, "fair_value": 566.861037, "relative_strength": -6.881745, "rate_of_change": -0.1919346730616705, "market_dynamics": 0.454524, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.035735, "high": 711.155077, "low": 688.230554, "close": 697.340942, "volume": 106308}, "trend_line": 704.499076, "activity_lines": {"activity_5": 693.312764, "activity_10": 678.155028, "activity_20": 663.246996, "activity_30": 678.433823}, "trend_signal": 0, "fair_value": 568.377482, "relative_strength": -8.139811, "rate_of_change": -0.4539244824987735, "market_dynamics": 0.603169, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.123417, "high": 720.909124, "low": 696.004074, "close": 703.57959, "volume": 103679}, "trend_line": 701.590928, "activity_lines": {"activity_5": 700.490356, "activity_10": 685.349022, "activity_20": 666.893506, "activity_30": 678.374501}, "trend_signal": 0, "fair_value": 569.980239, "relative_strength": -8.344113, "rate_of_change": -0.41279656696100236, "market_dynamics": 0.754978, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 707.936711, "high": 852.168002, "low": 699.073875, "close": 732.445679, "volume": 5245732}, "trend_line": 701.057926, "activity_lines": {"activity_5": 713.396977, "activity_10": 696.105093, "activity_20": 673.425529, "activity_30": 680.36513}, "trend_signal": 0, "fair_value": 571.998899, "relative_strength": -3.674953, "rate_of_change": -0.07597048062172355, "market_dynamics": 0.856423, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 737.743532, "high": 750.66641, "low": 697.638016, "close": 711.303589, "volume": 383367}, "trend_line": 699.522902, "activity_lines": {"activity_5": 713.396358, "activity_10": 701.345047, "activity_20": 677.800111, "activity_30": 681.026141}, "trend_signal": 0, "fair_value": 573.832263, "relative_strength": -7.9891, "rate_of_change": -0.2189582262849857, "market_dynamics": 0.862779, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 707.788179, "high": 732.594138, "low": 699.370971, "close": 722.543091, "volume": 185654}, "trend_line": 697.276276, "activity_lines": {"activity_5": 717.317798, "activity_10": 707.134143, "activity_20": 683.201424, "activity_30": 682.511314}, "trend_signal": 0, "fair_value": 575.524058, "relative_strength": -8.58019, "rate_of_change": -0.32116546771759474, "market_dynamics": 0.926529, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 721.057643, "high": 759.529269, "low": 721.057643, "close": 748.735413, "volume": 284157}, "trend_line": 695.246073, "activity_lines": {"activity_5": 729.082076, "activity_10": 716.890171, "activity_20": 691.094299, "activity_30": 685.831259}, "trend_signal": 0, "fair_value": 577.469002, "relative_strength": -4.188706, "rate_of_change": -0.2911619210173771, "market_dynamics": 1.039457, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.626614, "high": 760.46997, "low": 732.792207, "close": 740.615295, "volume": 150834}, "trend_line": 693.284961, "activity_lines": {"activity_5": 734.71335, "activity_10": 723.750381, "activity_20": 697.765534, "activity_30": 688.758305}, "trend_signal": 0, "fair_value": 579.406737, "relative_strength": -3.767459, "rate_of_change": -0.2820745166582294, "market_dynamics": 1.000348, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 742.694816, "high": 760.519491, "low": 717.987806, "close": 719.869324, "volume": 453880}, "trend_line": 690.779329, "activity_lines": {"activity_5": 730.960254, "activity_10": 725.103491, "activity_20": 702.067901, "activity_30": 690.473425}, "trend_signal": 0, "fair_value": 581.142003, "relative_strength": -5.628237, "rate_of_change": -0.361414445855835, "market_dynamics": 1.014709, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.17538, "high": 732.742749, "low": 706.797904, "close": 709.521118, "volume": 127376}, "trend_line": 688.549471, "activity_lines": {"activity_5": 724.596179, "activity_10": 723.205623, "activity_20": 704.768197, "activity_30": 691.682573}, "trend_signal": 1, "fair_value": 582.819805, "relative_strength": -6.27221, "rate_of_change": -0.3228032320000013, "market_dynamics": 0.864824, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.789764, "high": 717.789764, "low": 663.474021, "close": 672.138794, "volume": 147616}, "trend_line": 683.291431, "activity_lines": {"activity_5": 705.890161, "activity_10": 714.591256, "activity_20": 703.696413, "activity_30": 690.62382}, "trend_signal": 1, "fair_value": 584.212148, "relative_strength": -9.995291, "rate_of_change": -0.7636401190409237, "market_dynamics": 0.504213, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 669.465129, "high": 693.330413, "low": 666.345847, "close": 671.841736, "volume": 96279}, "trend_line": 681.280609, "activity_lines": {"activity_5": 690.44541, "activity_10": 706.597157, "activity_20": 702.320507, "activity_30": 689.88513}, "trend_signal": 1, "fair_value": 585.696461, "relative_strength": -9.074326, "rate_of_change": -0.29428467982645634, "market_dynamics": 0.162613, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.396132, "high": 686.101459, "low": 664.018685, "close": 671.940735, "volume": 59631}, "trend_line": 679.271454, "activity_lines": {"activity_5": 680.159904, "activity_10": 699.084679, "activity_20": 700.730482, "activity_30": 689.282557}, "trend_signal": 1, "fair_value": 587.183626, "relative_strength": -9.852332, "rate_of_change": -0.2949085844303075, "market_dynamics": -0.17582, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.405867, "high": 686.00248, "low": 664.464308, "close": 673.624207, "volume": 85791}, "trend_line": 678.318093, "activity_lines": {"activity_5": 675.013859, "activity_10": 692.453539, "activity_20": 699.009799, "activity_30": 688.918219}, "trend_signal": 0, "fair_value": 588.55149, "relative_strength": -10.146635, "rate_of_change": -0.14035051736473717, "market_dynamics": -0.43335, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.376639, "high": 683.279247, "low": 659.562503, "close": 668.969971, "volume": 46035}, "trend_line": 677.212856, "activity_lines": {"activity_5": 671.39941, "activity_10": 686.045656, "activity_20": 696.688026, "activity_30": 688.315114}, "trend_signal": 0, "fair_value": 589.819052, "relative_strength": -8.758117, "rate_of_change": -0.16293786225159532, "market_dynamics": -0.548201, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 660.651855, "high": 702.589329, "low": 660.651855, "close": 684.715149, "volume": 74223}, "trend_line": 675.972542, "activity_lines": {"activity_5": 675.736764, "activity_10": 683.270234, "activity_20": 695.675991, "activity_30": 688.799133}, "trend_signal": 0, "fair_value": 591.168819, "relative_strength": -7.474093, "rate_of_change": -0.18314980127902536, "market_dynamics": -0.600203, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.249997, "high": 698.034109, "low": 675.753306, "close": 696.004028, "volume": 79310}, "trend_line": 677.352899, "activity_lines": {"activity_5": 682.998653, "activity_10": 683.235116, "activity_20": 695.710926, "activity_30": 690.091487}, "trend_signal": 1, "fair_value": 592.593662, "relative_strength": -6.939657, "rate_of_change": 0.20420311687749051, "market_dynamics": -0.583111, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 705.956232, "high": 729.623389, "low": 694.469182, "close": 708.283325, "volume": 125201}, "trend_line": 679.026591, "activity_lines": {"activity_5": 692.742822, "activity_10": 686.391351, "activity_20": 696.794662, "activity_30": 692.086998}, "trend_signal": 1, "fair_value": 594.090072, "relative_strength": -5.67091, "rate_of_change": 0.24709305924149796, "market_dynamics": -0.468807, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.283321, "high": 732.792251, "low": 691.745977, "close": 698.677795, "volume": 197587}, "trend_line": 682.635907, "activity_lines": {"activity_5": 696.862309, "activity_10": 688.388979, "activity_20": 696.663116, "activity_30": 693.354818}, "trend_signal": 1, "fair_value": 595.535996, "relative_strength": -3.950108, "rate_of_change": 0.5315426594243525, "market_dynamics": -0.315297, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 711.006481, "high": 731.702966, "low": 692.884758, "close": 726.008972, "volume": 174018}, "trend_line": 684.668504, "activity_lines": {"activity_5": 708.421948, "activity_10": 695.741213, "activity_20": 698.876777, "activity_30": 696.15308}, "trend_signal": 1, "fair_value": 597.038115, "relative_strength": -0.810984, "rate_of_change": 0.2977571175434828, "market_dynamics": -0.136489, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 728.534108, "high": 925.942376, "low": 722.889622, "close": 885.737854, "volume": 11878871}, "trend_line": 693.719293, "activity_lines": {"activity_5": 769.421948, "activity_10": 731.835283, "activity_20": 716.245226, "activity_30": 709.125296}, "trend_signal": 1, "fair_value": 599.769131, "relative_strength": 18.89719, "rate_of_change": 1.3219227914126468, "market_dynamics": 0.312783, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 881.331213, "high": 1194.055238, "low": 872.66644, "close": 1101.218384, "volume": 30585050}, "trend_line": 709.596676, "activity_lines": {"activity_5": 888.847278, "activity_10": 803.224011, "activity_20": 753.295088, "activity_30": 735.41556}, "trend_signal": 1, "fair_value": 603.923072, "relative_strength": 44.395694, "rate_of_change": 2.288733088471277, "market_dynamics": 0.774341, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1117.11201, "high": 1277.336042, "low": 1073.441578, "close": 1251.886353, "volume": 12683199}, "trend_line": 730.965125, "activity_lines": {"activity_5": 1031.480973, "activity_10": 894.200068, "activity_20": 802.771055, "activity_30": 770.401991}, "trend_signal": 1, "fair_value": 609.045051, "relative_strength": 61.772242, "rate_of_change": 3.0113513384045136, "market_dynamics": 1.197458, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1242.825613, "high": 1303.825581, "low": 1099.287371, "close": 1214.45459, "volume": 11687752}, "trend_line": 750.097603, "activity_lines": {"activity_5": 1125.397213, "activity_10": 967.825883, "activity_20": 846.071107, "activity_30": 801.59486}, "trend_signal": 1, "fair_value": 613.960591, "relative_strength": 55.925888, "rate_of_change": 2.617426925805811, "market_dynamics": 1.525361, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.159056, "high": 1287.337706, "low": 1178.409073, "close": 1220.693115, "volume": 3328620}, "trend_line": 769.816996, "activity_lines": {"activity_5": 1187.007841, "activity_10": 1032.752697, "activity_20": 887.670024, "activity_30": 831.95586}, "trend_signal": 1, "fair_value": 618.856004, "relative_strength": 56.633972, "rate_of_change": 2.6289102806265023, "market_dynamics": 1.495675, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.962725, "high": 1234.853991, "low": 1129.985405, "close": 1185.638062, "volume": 2351971}, "trend_line": 786.71156, "activity_lines": {"activity_5": 1203.954509, "activity_10": 1081.274534, "activity_20": 923.5047, "activity_30": 858.783026}, "trend_signal": 1, "fair_value": 623.583127, "relative_strength": 48.380356, "rate_of_change": 2.19462081089204, "market_dynamics": 1.390195, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1197.224053, "high": 1197.224053, "low": 1009.074702, "close": 1021.155823, "volume": 1571254}, "trend_line": 798.394535, "activity_lines": {"activity_5": 1146.080416, "activity_10": 1090.78282, "activity_20": 941.469187, "activity_30": 873.908462}, "trend_signal": 1, "fair_value": 627.259326, "relative_strength": 26.429861, "rate_of_change": 1.4850391927633626, "market_dynamics": 1.142873, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.879925, "high": 1052.150969, "low": 971.642902, "close": 1010.56012, "volume": 1601926}, "trend_line": 810.57372, "activity_lines": {"activity_5": 1090.011927, "activity_10": 1092.452765, "activity_20": 957.127319, "activity_30": 887.596565}, "trend_signal": 1, "fair_value": 630.707699, "relative_strength": 24.025457, "rate_of_change": 1.5254594647244122, "market_dynamics": 0.861102, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1015.610393, "high": 1046.605545, "low": 930.844157, "close": 938.766235, "volume": 654485}, "trend_line": 820.38101, "activity_lines": {"activity_5": 1026.100558, "activity_10": 1075.573333, "activity_20": 964.662487, "activity_30": 895.867049}, "trend_signal": 1, "fair_value": 633.683289, "relative_strength": 15.070435, "rate_of_change": 1.2099195616655283, "market_dynamics": 0.544773, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.589347, "high": 1033.73222, "low": 903.612059, "close": 990.457825, "volume": 1025560}, "trend_line": 829.598372, "activity_lines": {"activity_5": 997.798942, "activity_10": 1063.727129, "activity_20": 976.078297, "activity_30": 906.839747}, "trend_signal": 1, "fair_value": 637.00009, "relative_strength": 21.625217, "rate_of_change": 1.123546484821741, "market_dynamics": 0.264485, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.051956, "high": 1005.410733, "low": 937.577962, "close": 992.438354, "volume": 447716}, "trend_line": 839.038849, "activity_lines": {"activity_5": 985.506523, "activity_10": 1047.432859, "activity_20": 986.344935, "activity_30": 917.345552}, "trend_signal": 1, "fair_value": 640.5947, "relative_strength": 21.907966, "rate_of_change": 1.1379575127710095, "market_dynamics": 0.089339, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1006.202921, "high": 1197.224075, "low": 982.436687, "close": 1184.746826, "volume": 2030006}, "trend_line": 855.285712, "activity_lines": {"activity_5": 1050.196907, "activity_10": 1064.163757, "activity_20": 1013.40143, "activity_30": 939.649293}, "trend_signal": 1, "fair_value": 645.110131, "relative_strength": 43.968169, "rate_of_change": 1.9363660001397578, "market_dynamics": 0.040732, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.746844, "high": 1219.009759, "low": 1144.938283, "close": 1195.441528, "volume": 1226112}, "trend_line": 871.68111, "activity_lines": {"activity_5": 1107.546126, "activity_10": 1081.320448, "activity_20": 1039.034063, "activity_30": 961.594829}, "trend_signal": 1, "fair_value": 649.813368, "relative_strength": 42.747266, "rate_of_change": 1.9169498297429761, "market_dynamics": 0.065225, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1198.214371, "high": 1315.857191, "low": 1050.665655, "close": 1059.974121, "volume": 5110401}, "trend_line": 882.598724, "activity_lines": {"activity_5": 1107.414115, "activity_10": 1074.87297, "activity_20": 1049.272176, "activity_30": 973.742766}, "trend_signal": 1, "fair_value": 653.636891, "relative_strength": 28.969438, "rate_of_change": 1.2524779847529284, "market_dynamics": 0.002746, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1068.193151, "high": 1079.383204, "low": 991.250003, "close": 995.904236, "volume": 831452}, "trend_line": 892.085413, "activity_lines": {"activity_5": 1077.84495, "activity_10": 1059.585158, "activity_20": 1051.568635, "activity_30": 981.052799}, "trend_signal": 1, "fair_value": 657.072131, "relative_strength": 20.59977, "rate_of_change": 1.0748586806250662, "market_dynamics": -0.1207, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.121799, "high": 1005.70779, "low": 925.991873, "close": 938.073059, "volume": 729100}, "trend_line": 899.269745, "activity_lines": {"activity_5": 1028.635632, "activity_10": 1037.869658, "activity_20": 1046.800532, "activity_30": 984.019743}, "trend_signal": 1, "fair_value": 660.226096, "relative_strength": 16.036106, "rate_of_change": 0.8053412706121591, "market_dynamics": -0.39641, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.82633, "high": 982.337673, "low": 931.042274, "close": 964.71106, "volume": 330162}, "trend_line": 906.468933, "activity_lines": {"activity_5": 991.930001, "activity_10": 1025.498612, "activity_20": 1043.362916, "activity_30": 988.241764}, "trend_signal": 1, "fair_value": 663.620792, "relative_strength": 17.472986, "rate_of_change": 0.8005593471845368, "market_dynamics": -0.665678, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.737819, "high": 1057.59749, "low": 917.228091, "close": 1023.63147, "volume": 784642}, "trend_line": 915.902806, "activity_lines": {"activity_5": 989.533557, "activity_10": 1024.866636, "activity_20": 1044.25721, "activity_30": 995.800637}, "trend_signal": 1, "fair_value": 667.347602, "relative_strength": 22.171669, "rate_of_change": 1.0407276693728744, "market_dynamics": -0.788907, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1059.577997, "high": 1078.392834, "low": 1000.261385, "close": 1003.776855, "volume": 520790}, "trend_line": 925.36639, "activity_lines": {"activity_5": 991.972913, "activity_10": 1020.387069, "activity_20": 1041.758931, "activity_30": 1001.469931}, "trend_signal": 1, "fair_value": 670.978675, "relative_strength": 20.079935, "rate_of_change": 1.0332519933343198, "market_dynamics": -0.827489, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1001.251607, "high": 1069.431006, "low": 991.250008, "close": 1011.500854, "volume": 313233}, "trend_line": 935.432381, "activity_lines": {"activity_5": 1000.733419, "activity_10": 1016.129855, "activity_20": 1038.543418, "activity_30": 1007.026993}, "trend_signal": 1, "fair_value": 674.702626, "relative_strength": 19.77985, "rate_of_change": 1.0877843747923392, "market_dynamics": -0.788424, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1012.045458, "high": 1036.603948, "low": 980.357158, "close": 985.803589, "volume": 290569}, "trend_line": 945.887874, "activity_lines": {"activity_5": 999.888395, "activity_10": 1006.81781, "activity_20": 1031.521061, "activity_30": 1010.276748}, "trend_signal": 1, "fair_value": 678.320491, "relative_strength": 17.702533, "rate_of_change": 1.117717668574063, "market_dynamics": -0.719527, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 941.241907, "high": 1007.985459, "low": 935.894508, "close": 982.387207, "volume": 328748}, "trend_line": 956.23939, "activity_lines": {"activity_5": 994.722542, "activity_10": 997.005237, "activity_20": 1023.696831, "activity_30": 1012.631544}, "trend_signal": 1, "fair_value": 681.795973, "relative_strength": 20.046033, "rate_of_change": 1.0943703037681554, "market_dynamics": -0.700136, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 951.639626, "high": 1023.681026, "low": 941.737028, "close": 954.610413, "volume": 326732}, "trend_line": 965.661713, "activity_lines": {"activity_5": 979.119348, "activity_10": 985.821603, "activity_20": 1013.793054, "activity_30": 1012.526449}, "trend_signal": 1, "fair_value": 685.197619, "relative_strength": 22.228916, "rate_of_change": 0.9853519002182086, "market_dynamics": -0.680128, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 965.057622, "high": 1049.67536, "low": 942.182646, "close": 996.250854, "volume": 702457}, "trend_line": 976.415934, "activity_lines": {"activity_5": 981.997705, "activity_10": 986.587706, "activity_20": 1009.270634, "activity_30": 1014.499942}, "trend_signal": 1, "fair_value": 688.904875, "relative_strength": 26.583553, "rate_of_change": 1.1136633932177065, "market_dynamics": -0.627517, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 972.435121, "high": 1074.431812, "low": 966.295498, "close": 1010.56012, "volume": 509558}, "trend_line": 987.802273, "activity_lines": {"activity_5": 990.147551, "activity_10": 991.114099, "activity_20": 1007.150067, "activity_30": 1016.702792}, "trend_signal": 1, "fair_value": 692.748699, "relative_strength": 28.729561, "rate_of_change": 1.166136131490048, "market_dynamics": -0.584851, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.06498, "high": 1049.724855, "low": 965.50329, "close": 1044.872559, "volume": 326229}, "trend_line": 999.80752, "activity_lines": {"activity_5": 1009.797591, "activity_10": 1001.612647, "activity_20": 1009.297984, "activity_30": 1020.384746}, "trend_signal": 1, "fair_value": 696.678687, "relative_strength": 32.389441, "rate_of_change": 1.2153491977234943, "market_dynamics": -0.571313, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1057.448915, "high": 1073.441565, "low": 978.376629, "close": 984.169617, "volume": 2384281}, "trend_line": 1009.413039, "activity_lines": {"activity_5": 1005.275387, "activity_10": 999.132486, "activity_20": 1006.33498, "activity_30": 1019.375849}, "trend_signal": 0, "fair_value": 700.052256, "relative_strength": 16.898932, "rate_of_change": 0.9607368226236259, "market_dynamics": -0.558263, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 966.493547, "high": 988.675397, "low": 954.808494, "close": 977.336914, "volume": 546812}, "trend_line": 1018.381492, "activity_lines": {"activity_5": 998.356787, "activity_10": 995.056225, "activity_20": 1002.897367, "activity_30": 1017.306422}, "trend_signal": 0, "fair_value": 703.45126, "relative_strength": 13.912828, "rate_of_change": 0.8884819844297607, "market_dynamics": -0.632549, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 982.189101, "high": 982.931796, "low": 943.816572, "close": 951.639648, "volume": 286927}, "trend_line": 1026.813554, "activity_lines": {"activity_5": 981.357332, "activity_10": 987.149452, "activity_20": 997.170602, "activity_30": 1013.000496}, "trend_signal": 0, "fair_value": 706.752556, "relative_strength": 12.301432, "rate_of_change": 0.8279865714605983, "market_dynamics": -0.779379, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 950.748361, "high": 968.176982, "low": 941.935092, "close": 947.777588, "volume": 163621}, "trend_line": 1034.205841, "activity_lines": {"activity_5": 966.044604, "activity_10": 979.488436, "activity_20": 991.014719, "activity_30": 1007.901402}, "trend_signal": 0, "fair_value": 710.026878, "relative_strength": 10.601981, "rate_of_change": 0.7199249533864155, "market_dynamics": -0.895047, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 948.668871, "high": 965.998431, "low": 941.142897, "close": 958.373413, "volume": 201522}, "trend_line": 1036.627026, "activity_lines": {"activity_5": 958.44932, "activity_10": 974.912538, "activity_20": 986.071202, "activity_30": 1003.008987}, "trend_signal": 0, "fair_value": 713.353106, "relative_strength": 10.252617, "rate_of_change": 0.23411055169238046, "market_dynamics": -1.010878, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.649359, "high": 954.610398, "low": 872.418837, "close": 876.627441, "volume": 291716}, "trend_line": 1029.140662, "activity_lines": {"activity_5": 929.371989, "activity_10": 955.972466, "activity_20": 973.504568, "activity_30": 992.686433}, "trend_signal": 0, "fair_value": 716.177101, "relative_strength": 2.651411, "rate_of_change": -0.7221849143647416, "market_dynamics": -1.187804, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 871.42857, "high": 950.450012, "low": 864.496752, "close": 922.799988, "volume": 263836}, "trend_line": 1018.171116, "activity_lines": {"activity_5": 922.854984, "activity_10": 947.350308, "activity_20": 966.802555, "activity_30": 985.825745}, "trend_signal": 0, "fair_value": 719.303797, "relative_strength": 7.121448, "rate_of_change": -1.0658937504890889, "market_dynamics": -1.277646, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 925.0, "high": 969.0, "low": 919.650024, "close": 928.400024, "volume": 199647}, "trend_line": 1008.635964, "activity_lines": {"activity_5": 921.840454, "activity_10": 940.32471, "activity_20": 961.932172, "activity_30": 980.034061}, "trend_signal": 0, "fair_value": 722.39592, "relative_strength": 7.913731, "rate_of_change": -0.936497986454375, "market_dynamics": -1.352476, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 898.0, "high": 898.0, "low": 874.25, "close": 878.0, "volume": 49478}, "trend_line": 997.21286, "activity_lines": {"activity_5": 905.575224, "activity_10": 925.369123, "activity_20": 952.888329, "activity_30": 971.605935}, "trend_signal": 0, "fair_value": 725.171192, "relative_strength": 2.33793, "rate_of_change": -1.1325299124471797, "market_dynamics": -1.447971, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 866.0, "high": 911.049988, "low": 860.0, "close": 899.049988, "volume": 165049}, "trend_line": 987.659924, "activity_lines": {"activity_5": 900.978495, "activity_10": 916.65099, "activity_20": 946.410696, "activity_30": 965.272846}, "trend_signal": 0, "fair_value": 728.058739, "relative_strength": 3.199462, "rate_of_change": -0.9579635786084759, "market_dynamics": -1.395095, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 908.0, "high": 948.5, "low": 903.099976, "close": 920.349976, "volume": 192110}, "trend_line": 984.299729, "activity_lines": {"activity_5": 907.436658, "activity_10": 914.456901, "activity_20": 942.147458, "activity_30": 960.930269}, "trend_signal": 0, "fair_value": 731.025801, "relative_strength": 3.388516, "rate_of_change": -0.3402178136773412, "market_dynamics": -1.310636, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 927.0, "high": 948.0, "low": 906.25, "close": 925.900024, "volume": 171033}, "trend_line": 981.477726, "activity_lines": {"activity_5": 912.830001, "activity_10": 914.43227, "activity_20": 938.624039, "activity_30": 957.162546}, "trend_signal": 0, "fair_value": 734.06355, "relative_strength": 3.274325, "rate_of_change": -0.2867015927015454, "market_dynamics": -1.244829, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 922.0, "high": 993.0, "low": 921.049988, "close": 977.599976, "volume": 325079}, "trend_line": 982.772184, "activity_lines": {"activity_5": 935.249992, "activity_10": 924.742846, "activity_20": 940.489812, "activity_30": 956.912368}, "trend_signal": 0, "fair_value": 737.407809, "relative_strength": 7.472764, "rate_of_change": 0.13188867823578881, "market_dynamics": -0.947107, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 989.450012, "high": 1020.650024, "low": 935.5, "close": 939.849976, "volume": 1552290}, "trend_line": 981.085256, "activity_lines": {"activity_5": 941.806653, "activity_10": 927.717779, "activity_20": 938.884999, "activity_30": 954.143194}, "trend_signal": 0, "fair_value": 740.466005, "relative_strength": 3.099563, "rate_of_change": -0.17164995382084194, "market_dynamics": -0.650461, "expectation": {"probability": 50.1404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/666f6871-cfba-45a0-983f-1fdf0b855409/", "share_image": "https://sharemaestro.com/terminal/666f6871-cfba-45a0-983f-1fdf0b855409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}