{"ticker": {"uuid": "666f6871-cfba-45a0-983f-1fdf0b855409", "symbol": "GMBREW", "name": "G.M. Breweries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMBREW fell 2.75%, moving from 954.61 to 928.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.91 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "928.40"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 925.0, "high": 969.0, "low": 919.650024, "close": 928.400024, "volume": 199647}, "trend_line": 1008.635964, "activity_lines": {"activity_5": 921.840454, "activity_10": 940.32471, "activity_20": 961.932172, "activity_30": 980.034061}, "trend_signal": 0, "fair_value": 722.395921, "relative_strength": 7.913731, "rate_of_change": -0.936497986454375, "market_dynamics": -1.307382, "expectation": {"probability": 47.4435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 446.728019, "high": 450.185302, "low": 440.512699, "close": 445.057648, "volume": 262230}, "trend_line": 444.373884, "activity_lines": {"activity_5": 441.74399, "activity_10": 440.998604, "activity_20": 437.110219, "activity_30": 439.600988}, "trend_signal": 0, "fair_value": 420.782231, "relative_strength": -6.091367, "rate_of_change": -0.08956741242773729, "market_dynamics": 0.664488, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.427263, "high": 457.566049, "low": 441.833441, "close": 448.592651, "volume": 212182}, "trend_line": 444.386744, "activity_lines": {"activity_5": 444.495683, "activity_10": 442.341115, "activity_20": 438.319761, "activity_30": 439.873167}, "trend_signal": 0, "fair_value": 421.612633, "relative_strength": -6.42097, "rate_of_change": 0.0028939594479062717, "market_dynamics": 0.762559, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 451.311856, "high": 462.2664, "low": 442.027645, "close": 457.488312, "volume": 360395}, "trend_line": 444.714064, "activity_lines": {"activity_5": 449.605204, "activity_10": 444.995599, "activity_20": 440.364421, "activity_30": 440.718429}, "trend_signal": 0, "fair_value": 422.581827, "relative_strength": -3.556704, "rate_of_change": 0.07365656253688478, "market_dynamics": 1.01436, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.595999, "high": 468.714837, "low": 451.467237, "close": 452.011078, "volume": 236296}, "trend_line": 444.0273, "activity_lines": {"activity_5": 451.462044, "activity_10": 446.661577, "activity_20": 441.781013, "activity_30": 441.189204}, "trend_signal": 0, "fair_value": 423.531544, "relative_strength": -6.919622, "rate_of_change": -0.15442821704869275, "market_dynamics": 0.996646, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.827941, "high": 485.418569, "low": 450.729177, "close": 455.895691, "volume": 1508086}, "trend_line": 443.404682, "activity_lines": {"activity_5": 453.482044, "activity_10": 448.944415, "activity_20": 443.521083, "activity_30": 441.954907}, "trend_signal": 0, "fair_value": 424.552818, "relative_strength": -6.537948, "rate_of_change": -0.14022065760372063, "market_dynamics": 1.134486, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.206429, "high": 471.084386, "low": 453.370665, "close": 462.771362, "volume": 336560}, "trend_line": 443.062502, "activity_lines": {"activity_5": 457.136139, "activity_10": 452.127226, "activity_20": 445.827567, "activity_30": 443.20437}, "trend_signal": 1, "fair_value": 425.631635, "relative_strength": -5.994706, "rate_of_change": -0.07717103898329716, "market_dynamics": 1.299291, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 462.344076, "high": 470.657133, "low": 458.537153, "close": 460.906799, "volume": 204070}, "trend_line": 444.036756, "activity_lines": {"activity_5": 458.987799, "activity_10": 454.502153, "activity_20": 447.803108, "activity_30": 444.355615}, "trend_signal": 1, "fair_value": 426.729765, "relative_strength": -6.978963, "rate_of_change": 0.21989087219121747, "market_dynamics": 1.19319, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.597144, "high": 467.782508, "low": 454.497213, "close": 462.5383, "volume": 157849}, "trend_line": 443.443377, "activity_lines": {"activity_5": 460.562349, "activity_10": 456.784172, "activity_20": 449.745982, "activity_30": 445.549263}, "trend_signal": 1, "fair_value": 427.877355, "relative_strength": -5.995553, "rate_of_change": -0.13363285628544389, "market_dynamics": 1.229208, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.374077, "high": 469.996721, "low": 453.215296, "close": 455.351807, "volume": 169147}, "trend_line": 443.230554, "activity_lines": {"activity_5": 459.404736, "activity_10": 457.278573, "activity_20": 450.898113, "activity_30": 446.317549}, "trend_signal": 1, "fair_value": 428.94688, "relative_strength": -6.642158, "rate_of_change": -0.04799327513690985, "market_dynamics": 1.144886, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.411788, "high": 461.411788, "low": 443.620355, "close": 451.93335, "volume": 165404}, "trend_line": 442.844849, "activity_lines": {"activity_5": 456.884923, "activity_10": 456.782047, "activity_20": 451.57516, "activity_30": 446.879019}, "trend_signal": 1, "fair_value": 429.85195, "relative_strength": -6.804103, "rate_of_change": -0.08702130223630142, "market_dynamics": 0.970227, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.274117, "high": 473.687065, "low": 446.30072, "close": 463.820221, "volume": 362878}, "trend_line": 442.971961, "activity_lines": {"activity_5": 458.591555, "activity_10": 458.339414, "activity_20": 453.222318, "activity_30": 448.232269}, "trend_signal": 1, "fair_value": 430.839763, "relative_strength": -3.711662, "rate_of_change": 0.028703506496021363, "market_dynamics": 1.079456, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.82024, "high": 466.150989, "low": 452.166455, "close": 453.992218, "volume": 173242}, "trend_line": 443.236554, "activity_lines": {"activity_5": 456.952263, "activity_10": 457.768735, "activity_20": 453.681586, "activity_30": 448.943254}, "trend_signal": 1, "fair_value": 431.781545, "relative_strength": -5.341866, "rate_of_change": 0.05973132010492889, "market_dynamics": 0.91217, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.381797, "high": 471.200945, "low": 455.62374, "close": 464.635986, "volume": 213594}, "trend_line": 444.219805, "activity_lines": {"activity_5": 459.321865, "activity_10": 459.035111, "activity_20": 455.048844, "activity_30": 450.323862}, "trend_signal": 1, "fair_value": 432.835677, "relative_strength": -3.74742, "rate_of_change": 0.2218343661249554, "market_dynamics": 0.904545, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.258673, "high": 555.57433, "low": 468.365204, "close": 542.055908, "volume": 1732084}, "trend_line": 447.546694, "activity_lines": {"activity_5": 487.358262, "activity_10": 474.24788, "activity_20": 463.757317, "activity_30": 456.635869}, "trend_signal": 1, "fair_value": 434.434088, "relative_strength": 10.046566, "rate_of_change": 0.7489285625164763, "market_dynamics": 1.121835, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.612039, "high": 551.612039, "low": 493.343126, "close": 515.135681, "volume": 474335}, "trend_line": 450.140238, "activity_lines": {"activity_5": 500.640977, "activity_10": 482.928883, "activity_20": 469.449751, "activity_30": 460.996449}, "trend_signal": 1, "fair_value": 435.820663, "relative_strength": 2.772722, "rate_of_change": 0.5795024373479136, "market_dynamics": 1.093137, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.327702, "high": 553.942808, "low": 507.327702, "close": 527.06134, "volume": 712524}, "trend_line": 453.356799, "activity_lines": {"activity_5": 513.685423, "activity_10": 492.701097, "activity_20": 475.904161, "activity_30": 465.9591}, "trend_signal": 1, "fair_value": 437.354954, "relative_strength": 7.972456, "rate_of_change": 0.7145686451607582, "market_dynamics": 1.291894, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.934825, "high": 582.688772, "low": 524.458661, "close": 564.508911, "volume": 854347}, "trend_line": 458.12654, "activity_lines": {"activity_5": 534.996317, "activity_10": 508.113051, "activity_20": 485.496064, "activity_30": 473.130204}, "trend_signal": 1, "fair_value": 439.036448, "relative_strength": 15.759678, "rate_of_change": 1.0520942909692534, "market_dynamics": 1.378108, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.508874, "high": 610.657734, "low": 549.281223, "close": 607.122742, "volume": 832825}, "trend_line": 463.690229, "activity_lines": {"activity_5": 563.144043, "activity_10": 529.3893, "activity_20": 498.55106, "activity_30": 482.742862}, "trend_signal": 1, "fair_value": 441.040561, "relative_strength": 24.162024, "rate_of_change": 1.214443721160536, "market_dynamics": 1.361848, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 606.617796, "high": 627.750038, "low": 543.06591, "close": 546.095886, "volume": 2510646}, "trend_line": 467.761641, "activity_lines": {"activity_5": 561.450366, "activity_10": 536.940949, "activity_20": 504.979506, "activity_30": 488.059356}, "trend_signal": 1, "fair_value": 442.715777, "relative_strength": 11.052636, "rate_of_change": 0.8780456747558529, "market_dynamics": 1.32048, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 547.960501, "high": 554.564296, "low": 510.862624, "close": 514.164551, "volume": 362121}, "trend_line": 470.969826, "activity_lines": {"activity_5": 548.843579, "activity_10": 537.037009, "activity_20": 507.838012, "activity_30": 491.053092}, "trend_signal": 1, "fair_value": 444.11552, "relative_strength": 5.631338, "rate_of_change": 0.6858589330115709, "market_dynamics": 1.043444, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 517.427541, "high": 522.089038, "low": 477.84361, "close": 496.761566, "volume": 273638}, "trend_line": 473.831091, "activity_lines": {"activity_5": 530.500539, "activity_10": 532.837413, "activity_20": 508.714635, "activity_30": 492.717076}, "trend_signal": 1, "fair_value": 445.478611, "relative_strength": 4.660286, "rate_of_change": 0.6075261815180497, "market_dynamics": 0.633209, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.761544, "high": 528.61516, "low": 489.88583, "close": 523.604004, "volume": 241236}, "trend_line": 476.891407, "activity_lines": {"activity_5": 523.124963, "activity_10": 532.919326, "activity_20": 511.901472, "activity_30": 495.928231}, "trend_signal": 1, "fair_value": 446.95559, "relative_strength": 9.051725, "rate_of_change": 0.6458664401994676, "market_dynamics": 0.252916, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 523.604081, "high": 533.470977, "low": 511.251136, "close": 512.688416, "volume": 222919}, "trend_line": 478.717927, "activity_lines": {"activity_5": 514.837852, "activity_10": 529.750919, "activity_20": 513.691532, "activity_30": 498.237716}, "trend_signal": 1, "fair_value": 448.289872, "relative_strength": 5.586857, "rate_of_change": 0.38300543335224313, "market_dynamics": -0.068181, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.535279, "high": 526.556414, "low": 505.773819, "close": 515.213379, "volume": 198608}, "trend_line": 480.988632, "activity_lines": {"activity_5": 513.688017, "activity_10": 526.167915, "activity_20": 515.459207, "activity_30": 500.592261}, "trend_signal": 1, "fair_value": 449.554039, "relative_strength": 4.328199, "rate_of_change": 0.47433047143856405, "market_dynamics": -0.198922, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.893732, "high": 524.109058, "low": 508.104569, "close": 509.697266, "volume": 171672}, "trend_line": 483.423957, "activity_lines": {"activity_5": 512.758311, "activity_10": 522.070027, "activity_20": 516.400575, "activity_30": 502.444431}, "trend_signal": 1, "fair_value": 450.747211, "relative_strength": 2.759485, "rate_of_change": 0.5063165401380999, "market_dynamics": -0.285562, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.377605, "high": 514.125718, "low": 501.966928, "close": 509.54184, "volume": 146683}, "trend_line": 485.842571, "activity_lines": {"activity_5": 512.074616, "activity_10": 518.042761, "activity_20": 517.070942, "activity_30": 504.129456}, "trend_signal": 1, "fair_value": 451.930418, "relative_strength": 0.340381, "rate_of_change": 0.5003090899775263, "market_dynamics": -0.428692, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.814926, "high": 538.404432, "low": 511.251081, "close": 520.418762, "volume": 353455}, "trend_line": 488.54047, "activity_lines": {"activity_5": 514.164543, "activity_10": 516.311653, "activity_20": 518.55449, "activity_30": 506.360178}, "trend_signal": 1, "fair_value": 453.202256, "relative_strength": -0.882241, "rate_of_change": 0.5553031292517193, "market_dynamics": -0.490277, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.84716, "high": 529.042535, "low": 517.505266, "close": 523.992554, "volume": 161600}, "trend_line": 491.470747, "activity_lines": {"activity_5": 517.658083, "activity_10": 516.031964, "activity_20": 520.095009, "activity_30": 508.647409}, "trend_signal": 1, "fair_value": 454.444642, "relative_strength": -2.357484, "rate_of_change": 0.5998023050168166, "market_dynamics": -0.592458, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.750665, "high": 557.050361, "low": 518.592933, "close": 529.78064, "volume": 597846}, "trend_line": 494.628922, "activity_lines": {"activity_5": 522.327377, "activity_10": 518.316113, "activity_20": 521.894134, "activity_30": 511.119015}, "trend_signal": 1, "fair_value": 455.707404, "relative_strength": -0.82663, "rate_of_change": 0.6425967403508497, "market_dynamics": -0.552937, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.315575, "high": 558.565366, "low": 533.315575, "close": 548.115906, "volume": 284255}, "trend_line": 498.031826, "activity_lines": {"activity_5": 532.137274, "activity_10": 524.230587, "activity_20": 525.085053, "activity_30": 514.569788}, "trend_signal": 1, "fair_value": 457.218605, "relative_strength": 0.903488, "rate_of_change": 0.6879710928023807, "market_dynamics": -0.475316, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.351209, "high": 568.704181, "low": 509.813795, "close": 526.478638, "volume": 1258623}, "trend_line": 500.745859, "activity_lines": {"activity_5": 532.173507, "activity_10": 525.593715, "activity_20": 525.757267, "activity_30": 516.405066}, "trend_signal": 1, "fair_value": 458.425535, "relative_strength": -2.867905, "rate_of_change": 0.5449517196115841, "market_dynamics": -0.435908, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.75952, "high": 532.072505, "low": 516.767231, "close": 524.458679, "volume": 306251}, "trend_line": 503.274726, "activity_lines": {"activity_5": 530.4073, "activity_10": 526.049268, "activity_20": 525.938731, "activity_30": 517.934926}, "trend_signal": 1, "fair_value": 459.766421, "relative_strength": -3.915064, "rate_of_change": 0.505020052497327, "market_dynamics": -0.4316, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.041352, "high": 528.304394, "low": 506.706135, "close": 520.80719, "volume": 220309}, "trend_line": 505.385356, "activity_lines": {"activity_5": 527.154602, "activity_10": 525.825374, "activity_20": 525.436879, "activity_30": 519.066052}, "trend_signal": 1, "fair_value": 461.104506, "relative_strength": -3.276377, "rate_of_change": 0.41937929543475916, "market_dynamics": -0.507786, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.82606, "high": 520.26334, "low": 501.11228, "close": 503.481903, "volume": 107116}, "trend_line": 507.10105, "activity_lines": {"activity_5": 518.339166, "activity_10": 522.303813, "activity_20": 523.017518, "activity_30": 518.943249}, "trend_signal": 1, "fair_value": 462.382923, "relative_strength": -5.183764, "rate_of_change": 0.3394823335561755, "market_dynamics": -0.71747, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.113418, "high": 511.989161, "low": 498.781517, "close": 502.860352, "volume": 136835}, "trend_line": 508.666539, "activity_lines": {"activity_5": 511.069796, "activity_10": 518.882543, "activity_20": 520.722648, "activity_30": 518.669656}, "trend_signal": 1, "fair_value": 463.471665, "relative_strength": -7.375134, "rate_of_change": 0.3087134211218876, "market_dynamics": -0.85849, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.104604, "high": 512.766056, "low": 483.359701, "close": 498.082306, "volume": 192133}, "trend_line": 509.84357, "activity_lines": {"activity_5": 505.22478, "activity_10": 514.716845, "activity_20": 518.031179, "activity_30": 517.986802}, "trend_signal": 0, "fair_value": 464.61123, "relative_strength": -7.819293, "rate_of_change": 0.23139540538954137, "market_dynamics": -1.056178, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 511.212252, "high": 511.212252, "low": 485.573947, "close": 499.208832, "volume": 134398}, "trend_line": 511.120304, "activity_lines": {"activity_5": 501.648362, "activity_10": 510.964325, "activity_20": 515.584994, "activity_30": 517.30069}, "trend_signal": 0, "fair_value": 465.808924, "relative_strength": -8.571041, "rate_of_change": 0.25041680921855625, "market_dynamics": -1.24722, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.636159, "high": 506.550731, "low": 489.070101, "close": 489.69162, "volume": 137803}, "trend_line": 512.025415, "activity_lines": {"activity_5": 496.582864, "activity_10": 505.867037, "activity_20": 512.543361, "activity_30": 515.918194}, "trend_signal": 0, "fair_value": 466.896642, "relative_strength": -10.828148, "rate_of_change": 0.17708374973888275, "market_dynamics": -1.364094, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.343132, "high": 500.995783, "low": 476.367403, "close": 479.125519, "volume": 153404}, "trend_line": 512.817872, "activity_lines": {"activity_5": 490.069702, "activity_10": 499.472294, "activity_20": 509.054628, "activity_30": 513.79562}, "trend_signal": 0, "fair_value": 467.930447, "relative_strength": -13.075241, "rate_of_change": 0.15476907528115827, "market_dynamics": -1.534995, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.263173, "high": 489.458517, "low": 475.823614, "close": 481.961273, "volume": 117628}, "trend_line": 513.818803, "activity_lines": {"activity_5": 486.125551, "activity_10": 494.514145, "activity_20": 506.154873, "activity_30": 511.804872}, "trend_signal": 0, "fair_value": 468.969823, "relative_strength": -12.900892, "rate_of_change": 0.19518255011206725, "market_dynamics": -1.535307, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.573928, "high": 485.573928, "low": 450.651469, "close": 458.770264, "volume": 167047}, "trend_line": 513.650471, "activity_lines": {"activity_5": 475.844336, "activity_10": 486.54226, "activity_20": 501.1998, "activity_30": 508.253353}, "trend_signal": 0, "fair_value": 470.018353, "relative_strength": -15.058785, "rate_of_change": -0.03276096534753789, "market_dynamics": -1.565606, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.043285, "high": 513.348714, "low": 459.741388, "close": 510.668396, "volume": 326668}, "trend_line": 515.539677, "activity_lines": {"activity_5": 485.483301, "activity_10": 489.23746, "activity_20": 501.368317, "activity_30": 508.060961}, "trend_signal": 0, "fair_value": 471.277627, "relative_strength": -5.649059, "rate_of_change": 0.36779991583030097, "market_dynamics": -1.27837, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.766095, "high": 519.175648, "low": 489.536217, "close": 492.566223, "volume": 206274}, "trend_line": 516.470685, "activity_lines": {"activity_5": 488.324237, "activity_10": 488.892089, "activity_20": 499.874416, "activity_30": 506.578803}, "trend_signal": 0, "fair_value": 472.321956, "relative_strength": -9.817766, "rate_of_change": 0.18058901022278057, "market_dynamics": -1.114651, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.996872, "high": 632.994106, "low": 501.11228, "close": 589.603271, "volume": 5178868}, "trend_line": 518.055597, "activity_lines": {"activity_5": 523.319216, "activity_10": 506.703289, "activity_20": 507.717958, "activity_30": 511.297034}, "trend_signal": 0, "fair_value": 474.027347, "relative_strength": 6.913763, "rate_of_change": 0.30687356437278357, "market_dynamics": -0.456797, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.450208, "high": 620.952031, "low": 577.250279, "close": 598.421387, "volume": 799003}, "trend_line": 520.831787, "activity_lines": {"activity_5": 553.888383, "activity_10": 524.55194, "activity_20": 516.047083, "activity_30": 516.481924}, "trend_signal": 0, "fair_value": 475.89326, "relative_strength": 8.409574, "rate_of_change": 0.5358864986840262, "market_dynamics": 0.246798, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 586.573315, "high": 605.219328, "low": 570.68535, "close": 583.077148, "volume": 417574}, "trend_line": 522.698981, "activity_lines": {"activity_5": 571.578796, "activity_10": 537.873257, "activity_20": 522.492357, "activity_30": 520.497754}, "trend_signal": 0, "fair_value": 477.742265, "relative_strength": 7.325209, "rate_of_change": 0.35850231237903313, "market_dynamics": 0.626409, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.573308, "high": 620.175, "low": 584.281413, "close": 607.783203, "volume": 621367}, "trend_line": 524.141457, "activity_lines": {"activity_5": 589.217436, "activity_10": 554.141222, "activity_20": 530.94042, "activity_30": 525.987058}, "trend_signal": 1, "fair_value": 479.726855, "relative_strength": 10.256787, "rate_of_change": 0.27596686667348647, "market_dynamics": 1.165132, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.610136, "high": 640.957617, "low": 595.15825, "close": 597.372437, "volume": 765980}, "trend_line": 523.816447, "activity_lines": {"activity_5": 596.911499, "activity_10": 566.542241, "activity_20": 537.98096, "activity_30": 530.711638}, "trend_signal": 1, "fair_value": 481.611498, "relative_strength": 7.89661, "rate_of_change": -0.0620080697031959, "market_dynamics": 1.16623, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 605.219346, "high": 605.996315, "low": 573.932936, "close": 583.733704, "volume": 318877}, "trend_line": 525.071041, "activity_lines": {"activity_5": 593.072237, "activity_10": 574.505658, "activity_20": 543.373145, "activity_30": 534.577267}, "trend_signal": 1, "fair_value": 483.384229, "relative_strength": 7.237223, "rate_of_change": 0.2395102343932315, "market_dynamics": 1.055844, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.773542, "high": 618.624454, "low": 572.364829, "close": 612.469543, "volume": 403237}, "trend_line": 528.347874, "activity_lines": {"activity_5": 599.202893, "activity_10": 585.791806, "activity_20": 551.245157, "activity_30": 540.21588}, "trend_signal": 1, "fair_value": 485.29462, "relative_strength": 10.174575, "rate_of_change": 0.6240742193207358, "market_dynamics": 1.026625, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 631.953515, "high": 674.978953, "low": 612.548044, "close": 659.73877, "volume": 918308}, "trend_line": 533.780448, "activity_lines": {"activity_5": 620.153414, "activity_10": 603.299481, "activity_20": 563.312555, "activity_30": 548.692712}, "trend_signal": 1, "fair_value": 487.438446, "relative_strength": 15.669988, "rate_of_change": 1.0282191463876187, "market_dynamics": 1.029582, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.472168, "high": 665.472168, "low": 602.796194, "close": 604.756348, "volume": 279022}, "trend_line": 536.485526, "activity_lines": {"activity_5": 617.665686, "activity_10": 607.156379, "activity_20": 569.508959, "activity_30": 553.271802}, "trend_signal": 1, "fair_value": 488.773834, "relative_strength": 7.805084, "rate_of_change": 0.506777273340681, "market_dynamics": 0.914608, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.468371, "high": 622.740785, "low": 568.444572, "close": 618.624451, "volume": 349173}, "trend_line": 540.016727, "activity_lines": {"activity_5": 620.00245, "activity_10": 611.82406, "activity_20": 576.643766, "activity_30": 558.571088}, "trend_signal": 1, "fair_value": 489.922007, "relative_strength": 6.468583, "rate_of_change": 0.6582099290410113, "market_dynamics": 0.892681, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 628.964336, "high": 636.951987, "low": 614.508195, "close": 621.711731, "volume": 252538}, "trend_line": 543.566672, "activity_lines": {"activity_5": 621.951506, "activity_10": 614.761097, "activity_20": 583.606802, "activity_30": 563.841733}, "trend_signal": 1, "fair_value": 491.033003, "relative_strength": 5.982077, "rate_of_change": 0.6573768593653385, "market_dynamics": 0.811678, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 623.769884, "high": 648.761898, "low": 605.736433, "close": 638.373047, "volume": 343417}, "trend_line": 547.855865, "activity_lines": {"activity_5": 626.922465, "activity_10": 620.143675, "activity_20": 591.593632, "activity_30": 569.958274}, "trend_signal": 1, "fair_value": 492.276498, "relative_strength": 8.436558, "rate_of_change": 0.789083146731254, "market_dynamics": 0.740893, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 640.235177, "high": 660.522779, "low": 612.547989, "close": 622.201721, "volume": 389194}, "trend_line": 551.611194, "activity_lines": {"activity_5": 624.776082, "activity_10": 621.859617, "activity_20": 597.395036, "activity_30": 574.754781}, "trend_signal": 1, "fair_value": 493.247917, "relative_strength": 3.260001, "rate_of_change": 0.6854593041547453, "market_dynamics": 0.686893, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622.348773, "high": 929.112828, "low": 622.348773, "close": 886.087463, "volume": 12868434}, "trend_line": 563.800151, "activity_lines": {"activity_5": 713.094084, "activity_10": 670.843429, "activity_20": 627.737371, "activity_30": 596.333895}, "trend_signal": 1, "fair_value": 496.004638, "relative_strength": 43.74539, "rate_of_change": 2.2097008060355052, "market_dynamics": 0.899331, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.710466, "high": 926.172581, "low": 824.244582, "close": 838.5047, "volume": 1563810}, "trend_line": 574.283889, "activity_lines": {"activity_5": 766.795756, "activity_10": 706.115753, "activity_20": 651.705735, "activity_30": 614.056769}, "trend_signal": 1, "fair_value": 498.421437, "relative_strength": 33.962134, "rate_of_change": 1.8594776857376216, "market_dynamics": 1.03805, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.065232, "high": 845.659194, "low": 768.380243, "close": 771.418457, "volume": 425853}, "trend_line": 582.338483, "activity_lines": {"activity_5": 783.476664, "activity_10": 724.806354, "activity_20": 667.623919, "activity_30": 626.775128}, "trend_signal": 1, "fair_value": 500.464823, "relative_strength": 22.353363, "rate_of_change": 1.40254570157373, "market_dynamics": 1.017176, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.40925, "high": 857.567257, "low": 744.025325, "close": 802.290833, "volume": 716994}, "trend_line": 590.81098, "activity_lines": {"activity_5": 800.467916, "activity_10": 745.697665, "activity_20": 685.090458, "activity_30": 640.965602}, "trend_signal": 1, "fair_value": 502.766151, "relative_strength": 24.873964, "rate_of_change": 1.4549093435063223, "market_dynamics": 1.151579, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 803.662973, "high": 817.67807, "low": 763.479863, "close": 777.838013, "volume": 355404}, "trend_line": 599.189626, "activity_lines": {"activity_5": 798.380375, "activity_10": 758.691713, "activity_20": 698.702778, "activity_30": 653.031862}, "trend_signal": 1, "fair_value": 505.028377, "relative_strength": 20.910342, "rate_of_change": 1.418160170279842, "market_dynamics": 0.944844, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 759.559535, "high": 778.181016, "low": 739.17397, "close": 762.891785, "volume": 331416}, "trend_line": 607.137396, "activity_lines": {"activity_5": 780.935006, "activity_10": 766.821005, "activity_20": 709.372277, "activity_30": 663.593292}, "trend_signal": 1, "fair_value": 507.117665, "relative_strength": 19.580389, "rate_of_change": 1.3264198269013407, "market_dynamics": 0.797505, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 755.198152, "high": 797.047443, "low": 741.232072, "close": 754.512146, "volume": 310166}, "trend_line": 614.927562, "activity_lines": {"activity_5": 768.909469, "activity_10": 770.551537, "activity_20": 718.042652, "activity_30": 673.10134}, "trend_signal": 1, "fair_value": 509.247207, "relative_strength": 16.852833, "rate_of_change": 1.2830977059433182, "market_dynamics": 0.705047, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.314495, "high": 857.175115, "low": 756.668276, "close": 823.46051, "volume": 915846}, "trend_line": 625.593515, "activity_lines": {"activity_5": 785.466223, "activity_10": 784.34745, "activity_20": 732.032176, "activity_30": 686.555079}, "trend_signal": 1, "fair_value": 511.828977, "relative_strength": 25.20292, "rate_of_change": 1.7345056001897112, "market_dynamics": 0.665048, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 835.809463, "high": 927.936745, "low": 803.467018, "close": 860.262451, "volume": 1874431}, "trend_line": 637.506918, "activity_lines": {"activity_5": 810.820821, "activity_10": 801.166465, "activity_20": 748.41304, "activity_30": 701.69501}, "trend_signal": 1, "fair_value": 514.461402, "relative_strength": 27.71532, "rate_of_change": 1.9043360767574478, "market_dynamics": 0.717583, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.614589, "high": 871.092217, "low": 816.501958, "close": 822.921509, "volume": 559757}, "trend_line": 648.334892, "activity_lines": {"activity_5": 819.863664, "activity_10": 807.161865, "activity_20": 759.990763, "activity_30": 713.657242}, "trend_signal": 1, "fair_value": 516.935007, "relative_strength": 23.545101, "rate_of_change": 1.698487293905715, "market_dynamics": 0.726394, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.921567, "high": 905.198952, "low": 799.007668, "close": 874.718567, "volume": 973113}, "trend_line": 660.851883, "activity_lines": {"activity_5": 843.166626, "activity_10": 818.925462, "activity_20": 775.359422, "activity_30": 728.26264}, "trend_signal": 1, "fair_value": 519.696467, "relative_strength": 27.884871, "rate_of_change": 1.9306366438781881, "market_dynamics": 0.815111, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 911.471466, "high": 1028.100553, "low": 883.04922, "close": 900.59259, "volume": 3639557}, "trend_line": 674.548582, "activity_lines": {"activity_5": 867.639144, "activity_10": 835.600133, "activity_20": 791.921154, "activity_30": 743.729783}, "trend_signal": 1, "fair_value": 522.546413, "relative_strength": 28.703814, "rate_of_change": 2.0725822763525312, "market_dynamics": 0.893087, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 903.140776, "high": 999.678385, "low": 889.468692, "close": 936.218384, "volume": 1420249}, "trend_line": 689.785011, "activity_lines": {"activity_5": 894.24823, "activity_10": 857.623351, "activity_20": 810.431913, "activity_30": 760.611705}, "trend_signal": 1, "fair_value": 525.572008, "relative_strength": 31.159772, "rate_of_change": 2.258759325358725, "market_dynamics": 0.921566, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.973367, "high": 940.432705, "low": 839.141802, "close": 861.928589, "volume": 486723}, "trend_line": 702.450588, "activity_lines": {"activity_5": 888.57686, "activity_10": 863.142971, "activity_20": 820.188954, "activity_30": 771.717743}, "trend_signal": 1, "fair_value": 527.338383, "relative_strength": 26.055733, "rate_of_change": 1.8361629780325837, "market_dynamics": 0.811492, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 855.705084, "high": 867.613024, "low": 788.079781, "close": 796.606445, "volume": 1168091}, "trend_line": 713.711794, "activity_lines": {"activity_5": 861.020365, "activity_10": 855.701515, "activity_20": 822.536939, "activity_30": 777.792314}, "trend_signal": 1, "fair_value": 528.349931, "relative_strength": 16.388544, "rate_of_change": 1.6031314077282848, "market_dynamics": 0.440349, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.535869, "high": 835.760495, "low": 774.554736, "close": 804.594116, "volume": 340883}, "trend_line": 723.509318, "activity_lines": {"activity_5": 837.880766, "activity_10": 849.371118, "activity_20": 824.993904, "activity_30": 783.65569}, "trend_signal": 1, "fair_value": 529.879359, "relative_strength": 17.576795, "rate_of_change": 1.372756353806303, "market_dynamics": -0.065292, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.024343, "high": 831.595179, "low": 741.918109, "close": 750.052734, "volume": 313880}, "trend_line": 732.092202, "activity_lines": {"activity_5": 801.235669, "activity_10": 832.365882, "activity_20": 821.304843, "activity_30": 785.368168}, "trend_signal": 1, "fair_value": 530.949572, "relative_strength": 12.271045, "rate_of_change": 1.186285205521021, "market_dynamics": -0.635933, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 747.749643, "high": 798.76263, "low": 741.918174, "close": 793.71521, "volume": 139880}, "trend_line": 738.895933, "activity_lines": {"activity_5": 789.180721, "activity_10": 823.380359, "activity_20": 821.148264, "activity_30": 789.343846}, "trend_signal": 1, "fair_value": 532.320419, "relative_strength": 17.757638, "rate_of_change": 0.9293543875228942, "market_dynamics": -0.946234, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.822367, "high": 815.374942, "low": 773.329592, "close": 790.824036, "volume": 166214}, "trend_line": 745.309355, "activity_lines": {"activity_5": 785.66226, "activity_10": 814.409991, "activity_20": 819.897271, "activity_30": 792.694046}, "trend_signal": 1, "fair_value": 533.546789, "relative_strength": 17.569198, "rate_of_change": 0.8679736500863875, "market_dynamics": -1.032865, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.548288, "high": 794.548288, "low": 725.256873, "close": 748.435669, "volume": 105384}, "trend_line": 750.821305, "activity_lines": {"activity_5": 772.754647, "activity_10": 798.995164, "activity_20": 813.883333, "activity_30": 792.895744}, "trend_signal": 1, "fair_value": 534.844124, "relative_strength": 13.730644, "rate_of_change": 0.7395519676524213, "market_dynamics": -1.109108, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 749.268738, "high": 769.262328, "low": 722.267633, "close": 757.35437, "volume": 120884}, "trend_line": 755.807011, "activity_lines": {"activity_5": 766.031319, "activity_10": 786.556207, "activity_20": 808.117682, "activity_30": 793.317232}, "trend_signal": 1, "fair_value": 536.325064, "relative_strength": 12.822813, "rate_of_change": 0.6640336344744421, "market_dynamics": -1.075226, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.723215, "high": 798.664611, "low": 756.962293, "close": 789.941895, "volume": 115542}, "trend_line": 762.225993, "activity_lines": {"activity_5": 773.319816, "activity_10": 782.176149, "activity_20": 806.068619, "activity_30": 795.519483}, "trend_signal": 1, "fair_value": 537.975845, "relative_strength": 15.982422, "rate_of_change": 0.8492884964783726, "market_dynamics": -1.069358, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.658673, "high": 826.400815, "low": 784.061445, "close": 809.641418, "volume": 208167}, "trend_line": 769.75625, "activity_lines": {"activity_5": 784.515544, "activity_10": 783.389653, "activity_20": 806.126953, "activity_30": 798.578542}, "trend_signal": 1, "fair_value": 539.670406, "relative_strength": 15.611856, "rate_of_change": 0.9879297044649599, "market_dynamics": -1.050719, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.592415, "high": 829.242942, "low": 788.961836, "close": 799.448669, "volume": 157910}, "trend_line": 775.988888, "activity_lines": {"activity_5": 791.251941, "activity_10": 785.051329, "activity_20": 805.032534, "activity_30": 800.494182}, "trend_signal": 1, "fair_value": 541.417519, "relative_strength": 13.136966, "rate_of_change": 0.8096898206412682, "market_dynamics": -0.951999, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.554186, "high": 863.447649, "low": 780.092159, "close": 795.03833, "volume": 488714}, "trend_line": 780.498873, "activity_lines": {"activity_5": 795.943249, "activity_10": 787.047125, "activity_20": 803.531617, "activity_30": 801.723179}, "trend_signal": 1, "fair_value": 542.783912, "relative_strength": 17.441404, "rate_of_change": 0.581191956449772, "market_dynamics": -0.899614, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 823.26453, "high": 823.26453, "low": 770.83042, "close": 776.41687, "volume": 115378}, "trend_line": 786.22089, "activity_lines": {"activity_5": 791.320561, "activity_10": 785.685711, "activity_20": 800.175322, "activity_30": 801.459824}, "trend_signal": 0, "fair_value": 543.781244, "relative_strength": 13.043547, "rate_of_change": 0.7331230316843841, "market_dynamics": -0.930587, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.289737, "high": 841.886007, "low": 758.187386, "close": 829.880066, "volume": 245455}, "trend_line": 793.262744, "activity_lines": {"activity_5": 803.248104, "activity_10": 794.557192, "activity_20": 801.846354, "activity_30": 804.276545}, "trend_signal": 1, "fair_value": 545.385625, "relative_strength": 19.04515, "rate_of_change": 0.8956584707384134, "market_dynamics": -0.842331, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.065275, "high": 841.787982, "low": 723.688753, "close": 732.166382, "volume": 701822}, "trend_line": 796.944566, "activity_lines": {"activity_5": 779.941874, "activity_10": 784.211143, "activity_20": 793.852427, "activity_30": 800.334844}, "trend_signal": 0, "fair_value": 546.424413, "relative_strength": 7.080609, "rate_of_change": 0.4641365080924576, "market_dynamics": -0.942555, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 717.563248, "high": 739.958024, "low": 689.09198, "close": 732.215393, "volume": 194032}, "trend_line": 800.072644, "activity_lines": {"activity_5": 761.816984, "activity_10": 774.993074, "activity_20": 786.297901, "activity_30": 796.158768}, "trend_signal": 0, "fair_value": 547.621677, "relative_strength": 7.611663, "rate_of_change": 0.3925088561303973, "market_dynamics": -1.054709, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.285896, "high": 759.559515, "low": 689.974071, "close": 702.225037, "volume": 145998}, "trend_line": 802.740088, "activity_lines": {"activity_5": 738.177527, "activity_10": 761.387825, "activity_20": 776.496899, "activity_30": 789.846019}, "trend_signal": 0, "fair_value": 548.723107, "relative_strength": 3.237726, "rate_of_change": 0.3334002255925208, "market_dynamics": -1.149449, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 696.834559, "high": 705.65529, "low": 636.216911, "close": 702.127075, "volume": 183013}, "trend_line": 796.608075, "activity_lines": {"activity_5": 720.692969, "activity_10": 748.604958, "activity_20": 767.261312, "activity_30": 783.354857}, "trend_signal": 0, "fair_value": 549.853442, "relative_strength": 0.943934, "rate_of_change": -0.7638852340460203, "market_dynamics": -1.31079, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.136226, "high": 783.081383, "low": 669.93152, "close": 721.924561, "volume": 568516}, "trend_line": 792.72207, "activity_lines": {"activity_5": 714.760226, "activity_10": 740.425767, "activity_20": 760.733064, "activity_30": 778.536566}, "trend_signal": 0, "fair_value": 551.250785, "relative_strength": 3.04233, "rate_of_change": -0.48781893153668504, "market_dynamics": -1.289059, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.256857, "high": 733.048479, "low": 644.155481, "close": 654.593323, "volume": 146981}, "trend_line": 788.827899, "activity_lines": {"activity_5": 693.58077, "activity_10": 721.241211, "activity_20": 748.643117, "activity_30": 769.625034}, "trend_signal": 0, "fair_value": 552.268751, "relative_strength": -4.362916, "rate_of_change": -0.4912403914779398, "market_dynamics": -1.341296, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 653.613202, "high": 688.209932, "low": 629.209307, "close": 658.072571, "volume": 113369}, "trend_line": 784.020624, "activity_lines": {"activity_5": 678.732601, "activity_10": 705.508302, "activity_20": 738.225599, "activity_30": 761.189206}, "trend_signal": 0, "fair_value": 553.495495, "relative_strength": -3.715362, "rate_of_change": -0.6094200022709901, "market_dynamics": -1.314154, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.948672, "high": 654.348344, "low": 579.764446, "close": 590.398315, "volume": 102753}, "trend_line": 777.772634, "activity_lines": {"activity_5": 646.269202, "activity_10": 680.041457, "activity_20": 722.333657, "activity_30": 748.697444}, "trend_signal": 0, "fair_value": 554.255968, "relative_strength": -11.294335, "rate_of_change": -0.7969165362160114, "market_dynamics": -1.410595, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.868387, "high": 669.049479, "low": 568.395536, "close": 665.031128, "volume": 172707}, "trend_line": 774.510612, "activity_lines": {"activity_5": 646.138521, "activity_10": 671.864943, "activity_20": 714.531545, "activity_30": 741.423799}, "trend_signal": 0, "fair_value": 555.406011, "relative_strength": -2.478909, "rate_of_change": -0.41940560228042195, "market_dynamics": -1.445853, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 670.372559, "high": 670.372559, "low": 612.940084, "close": 614.214172, "volume": 72050}, "trend_line": 769.834013, "activity_lines": {"activity_5": 631.541919, "activity_10": 656.474177, "activity_20": 702.554309, "activity_30": 731.082093}, "trend_signal": 0, "fair_value": 556.178072, "relative_strength": -9.684919, "rate_of_change": -0.6038134181175053, "market_dynamics": -1.470174, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 619.359509, "high": 639.99018, "low": 598.826889, "close": 624.896973, "volume": 243889}, "trend_line": 763.215228, "activity_lines": {"activity_5": 627.686943, "activity_10": 646.946936, "activity_20": 692.241332, "activity_30": 721.731316}, "trend_signal": 0, "fair_value": 556.786983, "relative_strength": -12.068366, "rate_of_change": -0.8597678055568067, "market_dynamics": -1.461277, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.089802, "high": 653.662271, "low": 588.683137, "close": 610.832886, "volume": 432603}, "trend_line": 754.900909, "activity_lines": {"activity_5": 621.123694, "activity_10": 636.812942, "activity_20": 681.392816, "activity_30": 711.900197}, "trend_signal": 0, "fair_value": 557.154166, "relative_strength": -14.875118, "rate_of_change": -1.0893806484689361, "market_dynamics": -1.368016, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.636854, "high": 679.193247, "low": 610.587862, "close": 640.480164, "volume": 349864}, "trend_line": 748.819531, "activity_lines": {"activity_5": 627.592184, "activity_10": 634.276316, "activity_20": 674.22495, "activity_30": 704.518214}, "trend_signal": 0, "fair_value": 557.726528, "relative_strength": -8.4497, "rate_of_change": -0.8055862600636997, "market_dynamics": -1.257009, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 587.99713, "high": 656.651463, "low": 582.165661, "close": 629.111328, "volume": 231588}, "trend_line": 740.632623, "activity_lines": {"activity_5": 626.932271, "activity_10": 630.795264, "activity_20": 666.488412, "activity_30": 696.795104}, "trend_signal": 0, "fair_value": 558.465942, "relative_strength": -9.831677, "rate_of_change": -1.0933085558100937, "market_dynamics": -1.197085, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.910476, "high": 699.774842, "low": 622.74084, "close": 678.801208, "volume": 970814}, "trend_line": 733.239577, "activity_lines": {"activity_5": 645.230306, "activity_10": 637.676294, "activity_20": 664.094924, "activity_30": 692.80598}, "trend_signal": 0, "fair_value": 559.627127, "relative_strength": -7.007726, "rate_of_change": -0.9982069072320507, "market_dynamics": -0.750333, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 683.897592, "high": 711.535794, "low": 665.227141, "close": 670.666565, "volume": 406450}, "trend_line": 724.38785, "activity_lines": {"activity_5": 656.51099, "activity_10": 643.862359, "activity_20": 661.45595, "activity_30": 688.769012}, "trend_signal": 0, "fair_value": 560.826964, "relative_strength": -8.884725, "rate_of_change": -1.207208022815181, "market_dynamics": -0.355436, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.227093, "high": 681.153353, "low": 641.019244, "close": 645.18457, "volume": 128020}, "trend_line": 717.163049, "activity_lines": {"activity_5": 656.24637, "activity_10": 645.123093, "activity_20": 657.051904, "activity_30": 683.659123}, "trend_signal": 0, "fair_value": 561.970849, "relative_strength": -13.448908, "rate_of_change": -0.9973663970205956, "market_dynamics": -0.140826, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.674602, "high": 660.473845, "low": 617.448398, "close": 644.547546, "volume": 119912}, "trend_line": 712.094419, "activity_lines": {"activity_5": 653.479297, "activity_10": 646.502333, "activity_20": 653.32178, "activity_30": 678.974252}, "trend_signal": 0, "fair_value": 563.385159, "relative_strength": -12.335465, "rate_of_change": -0.7067611761464281, "market_dynamics": 0.231928, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.602494, "high": 718.396288, "low": 652.437168, "close": 713.936951, "volume": 249967}, "trend_line": 709.072514, "activity_lines": {"activity_5": 673.570866, "activity_10": 659.513296, "activity_20": 656.916794, "activity_30": 679.093125}, "trend_signal": 0, "fair_value": 565.081412, "relative_strength": -6.899082, "rate_of_change": -0.42436858362739965, "market_dynamics": 0.33807, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 725.158849, "high": 743.878278, "low": 704.124222, "close": 709.22406, "volume": 234171}, "trend_line": 707.711558, "activity_lines": {"activity_5": 686.43643, "activity_10": 670.778173, "activity_20": 660.360484, "activity_30": 679.102902}, "trend_signal": 0, "fair_value": 566.861038, "relative_strength": -6.881746, "rate_of_change": -0.19193467143756576, "market_dynamics": 0.45458, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.035735, "high": 711.155077, "low": 688.230554, "close": 697.340942, "volume": 106308}, "trend_line": 704.499082, "activity_lines": {"activity_5": 693.312764, "activity_10": 678.15503, "activity_20": 663.247002, "activity_30": 678.43383}, "trend_signal": 0, "fair_value": 568.377483, "relative_strength": -8.139812, "rate_of_change": -0.45392447865037194, "market_dynamics": 0.603254, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.123417, "high": 720.909124, "low": 696.004074, "close": 703.57959, "volume": 103679}, "trend_line": 701.590934, "activity_lines": {"activity_5": 700.490356, "activity_10": 685.349024, "activity_20": 666.893511, "activity_30": 678.374508}, "trend_signal": 0, "fair_value": 569.98024, "relative_strength": -8.344115, "rate_of_change": -0.41279656344535826, "market_dynamics": 0.755092, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 707.936711, "high": 852.168002, "low": 699.073875, "close": 732.445679, "volume": 5245732}, "trend_line": 701.057935, "activity_lines": {"activity_5": 713.396977, "activity_10": 696.105095, "activity_20": 673.425533, "activity_30": 680.365136}, "trend_signal": 0, "fair_value": 571.998901, "relative_strength": -3.674955, "rate_of_change": -0.0759700523724134, "market_dynamics": 0.856605, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 737.743532, "high": 750.66641, "low": 697.638016, "close": 711.303589, "volume": 383367}, "trend_line": 699.522909, "activity_lines": {"activity_5": 713.396358, "activity_10": 701.345048, "activity_20": 677.800115, "activity_30": 681.026146}, "trend_signal": 0, "fair_value": 573.832265, "relative_strength": -7.989102, "rate_of_change": -0.21895850875719938, "market_dynamics": 0.862961, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 707.788179, "high": 732.594138, "low": 699.370971, "close": 722.543091, "volume": 185654}, "trend_line": 697.276282, "activity_lines": {"activity_5": 717.317798, "activity_10": 707.134143, "activity_20": 683.201428, "activity_30": 682.511319}, "trend_signal": 0, "fair_value": 575.52406, "relative_strength": -8.580191, "rate_of_change": -0.32116560745832406, "market_dynamics": 0.926711, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 721.057643, "high": 759.529269, "low": 721.057643, "close": 748.735413, "volume": 284157}, "trend_line": 695.246082, "activity_lines": {"activity_5": 729.082076, "activity_10": 716.890171, "activity_20": 691.094302, "activity_30": 685.831263}, "trend_signal": 0, "fair_value": 577.469004, "relative_strength": -4.188707, "rate_of_change": -0.29116148826643096, "market_dynamics": 1.039639, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.626614, "high": 760.46997, "low": 732.792207, "close": 740.615295, "volume": 150834}, "trend_line": 693.284969, "activity_lines": {"activity_5": 734.71335, "activity_10": 723.750381, "activity_20": 697.765536, "activity_30": 688.758309}, "trend_signal": 0, "fair_value": 579.406738, "relative_strength": -3.767459, "rate_of_change": -0.2820746568407062, "market_dynamics": 1.000462, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 742.694816, "high": 760.519491, "low": 717.987806, "close": 719.869324, "volume": 453880}, "trend_line": 690.779336, "activity_lines": {"activity_5": 730.960254, "activity_10": 725.103491, "activity_20": 702.067903, "activity_30": 690.473429}, "trend_signal": 0, "fair_value": 581.142005, "relative_strength": -5.628238, "rate_of_change": -0.3614145859262243, "market_dynamics": 1.014794, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.17538, "high": 732.742749, "low": 706.797904, "close": 709.521118, "volume": 127376}, "trend_line": 688.549477, "activity_lines": {"activity_5": 724.596179, "activity_10": 723.205623, "activity_20": 704.768198, "activity_30": 691.682576}, "trend_signal": 1, "fair_value": 582.819806, "relative_strength": -6.272211, "rate_of_change": -0.3228033734929094, "market_dynamics": 0.86488, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.789764, "high": 717.789764, "low": 663.474021, "close": 672.138794, "volume": 147616}, "trend_line": 683.291435, "activity_lines": {"activity_5": 705.890161, "activity_10": 714.591256, "activity_20": 703.696414, "activity_30": 690.623823}, "trend_signal": 1, "fair_value": 584.21215, "relative_strength": -9.995292, "rate_of_change": -0.7636404028522769, "market_dynamics": 0.504242, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 669.465129, "high": 693.330413, "low": 666.345847, "close": 671.841736, "volume": 96279}, "trend_line": 681.280613, "activity_lines": {"activity_5": 690.44541, "activity_10": 706.597157, "activity_20": 702.320508, "activity_30": 689.885132}, "trend_signal": 1, "fair_value": 585.696462, "relative_strength": -9.074327, "rate_of_change": -0.2942846781037087, "market_dynamics": 0.162613, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.396132, "high": 686.101459, "low": 664.018685, "close": 671.940735, "volume": 59631}, "trend_line": 679.271458, "activity_lines": {"activity_5": 680.159904, "activity_10": 699.084679, "activity_20": 700.730483, "activity_30": 689.28256}, "trend_signal": 1, "fair_value": 587.183627, "relative_strength": -9.852332, "rate_of_change": -0.2949085826987953, "market_dynamics": -0.17582, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.405867, "high": 686.00248, "low": 664.464308, "close": 673.624207, "volume": 85791}, "trend_line": 678.318097, "activity_lines": {"activity_5": 675.013859, "activity_10": 692.453539, "activity_20": 699.009799, "activity_30": 688.918221}, "trend_signal": 0, "fair_value": 588.551491, "relative_strength": -10.146636, "rate_of_change": -0.14035051653827713, "market_dynamics": -0.43335, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.376639, "high": 683.279247, "low": 659.562503, "close": 668.969971, "volume": 46035}, "trend_line": 677.21286, "activity_lines": {"activity_5": 671.39941, "activity_10": 686.045656, "activity_20": 696.688026, "activity_30": 688.315116}, "trend_signal": 0, "fair_value": 589.819053, "relative_strength": -8.758118, "rate_of_change": -0.1629378612907608, "market_dynamics": -0.548201, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 660.651855, "high": 702.589329, "low": 660.651855, "close": 684.715149, "volume": 74223}, "trend_line": 675.972546, "activity_lines": {"activity_5": 675.736764, "activity_10": 683.270234, "activity_20": 695.675991, "activity_30": 688.799135}, "trend_signal": 0, "fair_value": 591.16882, "relative_strength": -7.474093, "rate_of_change": -0.18314980019723964, "market_dynamics": -0.600203, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.249997, "high": 698.034109, "low": 675.753306, "close": 696.004028, "volume": 79310}, "trend_line": 677.352903, "activity_lines": {"activity_5": 682.998653, "activity_10": 683.235116, "activity_20": 695.710926, "activity_30": 690.091488}, "trend_signal": 1, "fair_value": 592.593663, "relative_strength": -6.939657, "rate_of_change": 0.20420311566913896, "market_dynamics": -0.583111, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 705.956232, "high": 729.623389, "low": 694.469182, "close": 708.283325, "volume": 125201}, "trend_line": 679.026595, "activity_lines": {"activity_5": 692.742822, "activity_10": 686.391351, "activity_20": 696.794662, "activity_30": 692.086999}, "trend_signal": 1, "fair_value": 594.090073, "relative_strength": -5.670911, "rate_of_change": 0.2470930577823291, "market_dynamics": -0.468807, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.283321, "high": 732.792251, "low": 691.745977, "close": 698.677795, "volume": 197587}, "trend_line": 682.635911, "activity_lines": {"activity_5": 696.862309, "activity_10": 688.388979, "activity_20": 696.663116, "activity_30": 693.354819}, "trend_signal": 1, "fair_value": 595.535997, "relative_strength": -3.950108, "rate_of_change": 0.5315426562931488, "market_dynamics": -0.315297, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 711.006481, "high": 731.702966, "low": 692.884758, "close": 726.008972, "volume": 174018}, "trend_line": 684.668506, "activity_lines": {"activity_5": 708.421948, "activity_10": 695.741213, "activity_20": 698.876777, "activity_30": 696.153081}, "trend_signal": 1, "fair_value": 597.038116, "relative_strength": -0.810985, "rate_of_change": 0.29775682281678484, "market_dynamics": -0.136489, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 728.534108, "high": 925.942376, "low": 722.889622, "close": 885.737854, "volume": 11878871}, "trend_line": 693.719295, "activity_lines": {"activity_5": 769.421948, "activity_10": 731.835283, "activity_20": 716.245226, "activity_30": 709.125297}, "trend_signal": 1, "fair_value": 599.769133, "relative_strength": 18.89719, "rate_of_change": 1.3219227875511494, "market_dynamics": 0.312953, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 881.331213, "high": 1194.055238, "low": 872.66644, "close": 1101.218384, "volume": 30585050}, "trend_line": 709.596676, "activity_lines": {"activity_5": 888.847278, "activity_10": 803.224011, "activity_20": 753.295088, "activity_30": 735.41556}, "trend_signal": 1, "fair_value": 603.923073, "relative_strength": 44.395693, "rate_of_change": 2.2887327935717883, "market_dynamics": 0.774738, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1117.11201, "high": 1277.336042, "low": 1073.441578, "close": 1251.886353, "volume": 12683199}, "trend_line": 730.965125, "activity_lines": {"activity_5": 1031.480973, "activity_10": 894.200068, "activity_20": 802.771055, "activity_30": 770.401991}, "trend_signal": 1, "fair_value": 609.045052, "relative_strength": 61.772242, "rate_of_change": 3.0113513384045136, "market_dynamics": 1.198081, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1242.825613, "high": 1303.825581, "low": 1099.287371, "close": 1214.45459, "volume": 11687752}, "trend_line": 750.097605, "activity_lines": {"activity_5": 1125.397213, "activity_10": 967.825883, "activity_20": 846.071107, "activity_30": 801.59486}, "trend_signal": 1, "fair_value": 613.960592, "relative_strength": 55.925887, "rate_of_change": 2.6174271994166753, "market_dynamics": 1.526175, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.159056, "high": 1287.337706, "low": 1178.409073, "close": 1220.693115, "volume": 3328620}, "trend_line": 769.816998, "activity_lines": {"activity_5": 1187.007841, "activity_10": 1032.752697, "activity_20": 887.670024, "activity_30": 831.955861}, "trend_signal": 1, "fair_value": 618.856004, "relative_strength": 56.633972, "rate_of_change": 2.628910273616987, "market_dynamics": 1.496509, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.962725, "high": 1234.853991, "low": 1129.985405, "close": 1185.638062, "volume": 2351971}, "trend_line": 786.71156, "activity_lines": {"activity_5": 1203.954509, "activity_10": 1081.274534, "activity_20": 923.5047, "activity_30": 858.783026}, "trend_signal": 1, "fair_value": 623.583128, "relative_strength": 48.380355, "rate_of_change": 2.1946205453883665, "market_dynamics": 1.390858, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1197.224053, "high": 1197.224053, "low": 1009.074702, "close": 1021.155823, "volume": 1571254}, "trend_line": 798.394535, "activity_lines": {"activity_5": 1146.080416, "activity_10": 1090.78282, "activity_20": 941.469187, "activity_30": 873.908462}, "trend_signal": 1, "fair_value": 627.259327, "relative_strength": 26.42986, "rate_of_change": 1.4850391927633626, "market_dynamics": 1.14331, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.879925, "high": 1052.150969, "low": 971.642902, "close": 1010.56012, "volume": 1601926}, "trend_line": 810.57372, "activity_lines": {"activity_5": 1090.011927, "activity_10": 1092.452765, "activity_20": 957.127319, "activity_30": 887.596565}, "trend_signal": 1, "fair_value": 630.7077, "relative_strength": 24.025457, "rate_of_change": 1.5254594647244122, "market_dynamics": 0.861348, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1015.610393, "high": 1046.605545, "low": 930.844157, "close": 938.766235, "volume": 654485}, "trend_line": 820.38101, "activity_lines": {"activity_5": 1026.100558, "activity_10": 1075.573333, "activity_20": 964.662487, "activity_30": 895.867049}, "trend_signal": 1, "fair_value": 633.683289, "relative_strength": 15.070434, "rate_of_change": 1.2099195616655283, "market_dynamics": 0.544829, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.589347, "high": 1033.73222, "low": 903.612059, "close": 990.457825, "volume": 1025560}, "trend_line": 829.598372, "activity_lines": {"activity_5": 997.798942, "activity_10": 1063.727129, "activity_20": 976.078297, "activity_30": 906.839747}, "trend_signal": 1, "fair_value": 637.000091, "relative_strength": 21.625217, "rate_of_change": 1.123546484821741, "market_dynamics": 0.264485, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.051956, "high": 1005.410733, "low": 937.577962, "close": 992.438354, "volume": 447716}, "trend_line": 839.038849, "activity_lines": {"activity_5": 985.506523, "activity_10": 1047.432859, "activity_20": 986.344935, "activity_30": 917.345552}, "trend_signal": 1, "fair_value": 640.594701, "relative_strength": 21.907966, "rate_of_change": 1.1379575127710095, "market_dynamics": 0.089339, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1006.202921, "high": 1197.224075, "low": 982.436687, "close": 1184.746826, "volume": 2030006}, "trend_line": 855.285712, "activity_lines": {"activity_5": 1050.196907, "activity_10": 1064.163757, "activity_20": 1013.40143, "activity_30": 939.649293}, "trend_signal": 1, "fair_value": 645.110132, "relative_strength": 43.968168, "rate_of_change": 1.9363660001397578, "market_dynamics": 0.040732, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.746844, "high": 1219.009759, "low": 1144.938283, "close": 1195.441528, "volume": 1226112}, "trend_line": 871.68111, "activity_lines": {"activity_5": 1107.546126, "activity_10": 1081.320448, "activity_20": 1039.034063, "activity_30": 961.594829}, "trend_signal": 1, "fair_value": 649.813369, "relative_strength": 42.747266, "rate_of_change": 1.9169498297429761, "market_dynamics": 0.065225, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1198.214371, "high": 1315.857191, "low": 1050.665655, "close": 1059.974121, "volume": 5110401}, "trend_line": 882.598724, "activity_lines": {"activity_5": 1107.414115, "activity_10": 1074.87297, "activity_20": 1049.272176, "activity_30": 973.742766}, "trend_signal": 1, "fair_value": 653.636892, "relative_strength": 28.969438, "rate_of_change": 1.2524779847529284, "market_dynamics": 0.002746, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1068.193151, "high": 1079.383204, "low": 991.250003, "close": 995.904236, "volume": 831452}, "trend_line": 892.085413, "activity_lines": {"activity_5": 1077.84495, "activity_10": 1059.585158, "activity_20": 1051.568635, "activity_30": 981.052799}, "trend_signal": 1, "fair_value": 657.072132, "relative_strength": 20.59977, "rate_of_change": 1.0748586806250662, "market_dynamics": -0.1207, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.121799, "high": 1005.70779, "low": 925.991873, "close": 938.073059, "volume": 729100}, "trend_line": 899.269745, "activity_lines": {"activity_5": 1028.635632, "activity_10": 1037.869658, "activity_20": 1046.800532, "activity_30": 984.019743}, "trend_signal": 1, "fair_value": 660.226097, "relative_strength": 16.036106, "rate_of_change": 0.8053412706121591, "market_dynamics": -0.39641, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.82633, "high": 982.337673, "low": 931.042274, "close": 964.71106, "volume": 330162}, "trend_line": 906.468933, "activity_lines": {"activity_5": 991.930001, "activity_10": 1025.498612, "activity_20": 1043.362916, "activity_30": 988.241764}, "trend_signal": 1, "fair_value": 663.620794, "relative_strength": 17.472986, "rate_of_change": 0.8005593471845368, "market_dynamics": -0.665717, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.737819, "high": 1057.59749, "low": 917.228091, "close": 1023.63147, "volume": 784642}, "trend_line": 915.902806, "activity_lines": {"activity_5": 989.533557, "activity_10": 1024.866636, "activity_20": 1044.25721, "activity_30": 995.800637}, "trend_signal": 1, "fair_value": 667.347603, "relative_strength": 22.171669, "rate_of_change": 1.0407276693728744, "market_dynamics": -0.788946, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1059.577997, "high": 1078.392834, "low": 1000.261385, "close": 1003.776855, "volume": 520790}, "trend_line": 925.36639, "activity_lines": {"activity_5": 991.972913, "activity_10": 1020.387069, "activity_20": 1041.758931, "activity_30": 1001.469931}, "trend_signal": 1, "fair_value": 670.978676, "relative_strength": 20.079935, "rate_of_change": 1.0332519933343198, "market_dynamics": -0.827528, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1001.251607, "high": 1069.431006, "low": 991.250008, "close": 1011.500854, "volume": 313233}, "trend_line": 935.432381, "activity_lines": {"activity_5": 1000.733419, "activity_10": 1016.129855, "activity_20": 1038.543418, "activity_30": 1007.026993}, "trend_signal": 1, "fair_value": 674.702627, "relative_strength": 19.77985, "rate_of_change": 1.0877843747923392, "market_dynamics": -0.788463, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1012.045458, "high": 1036.603948, "low": 980.357158, "close": 985.803589, "volume": 290569}, "trend_line": 945.887874, "activity_lines": {"activity_5": 999.888395, "activity_10": 1006.81781, "activity_20": 1031.521061, "activity_30": 1010.276748}, "trend_signal": 1, "fair_value": 678.320492, "relative_strength": 17.702533, "rate_of_change": 1.117717668574063, "market_dynamics": -0.719527, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 941.241907, "high": 1007.985459, "low": 935.894508, "close": 982.387207, "volume": 328748}, "trend_line": 956.23939, "activity_lines": {"activity_5": 994.722542, "activity_10": 997.005237, "activity_20": 1023.696831, "activity_30": 1012.631544}, "trend_signal": 1, "fair_value": 681.795974, "relative_strength": 20.046032, "rate_of_change": 1.0943703037681554, "market_dynamics": -0.700136, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 951.639626, "high": 1023.681026, "low": 941.737028, "close": 954.610413, "volume": 326732}, "trend_line": 965.661713, "activity_lines": {"activity_5": 979.119348, "activity_10": 985.821603, "activity_20": 1013.793054, "activity_30": 1012.526449}, "trend_signal": 1, "fair_value": 685.197621, "relative_strength": 22.228915, "rate_of_change": 0.9853519002182086, "market_dynamics": -0.680128, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 965.057622, "high": 1049.67536, "low": 942.182646, "close": 996.250854, "volume": 702457}, "trend_line": 976.415934, "activity_lines": {"activity_5": 981.997705, "activity_10": 986.587706, "activity_20": 1009.270634, "activity_30": 1014.499942}, "trend_signal": 1, "fair_value": 688.904876, "relative_strength": 26.583553, "rate_of_change": 1.1136633932177065, "market_dynamics": -0.627517, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 972.435121, "high": 1074.431812, "low": 966.295498, "close": 1010.56012, "volume": 509558}, "trend_line": 987.802273, "activity_lines": {"activity_5": 990.147551, "activity_10": 991.114099, "activity_20": 1007.150067, "activity_30": 1016.702792}, "trend_signal": 1, "fair_value": 692.7487, "relative_strength": 28.729561, "rate_of_change": 1.166136131490048, "market_dynamics": -0.584851, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.06498, "high": 1049.724855, "low": 965.50329, "close": 1044.872559, "volume": 326229}, "trend_line": 999.80752, "activity_lines": {"activity_5": 1009.797591, "activity_10": 1001.612647, "activity_20": 1009.297984, "activity_30": 1020.384746}, "trend_signal": 1, "fair_value": 696.678687, "relative_strength": 32.389441, "rate_of_change": 1.2153491977234943, "market_dynamics": -0.571313, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1057.448915, "high": 1073.441565, "low": 978.376629, "close": 984.169617, "volume": 2384281}, "trend_line": 1009.413039, "activity_lines": {"activity_5": 1005.275387, "activity_10": 999.132486, "activity_20": 1006.33498, "activity_30": 1019.375849}, "trend_signal": 0, "fair_value": 700.052256, "relative_strength": 16.898932, "rate_of_change": 0.9607368226236259, "market_dynamics": -0.558256, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 966.493547, "high": 988.675397, "low": 954.808494, "close": 977.336914, "volume": 546812}, "trend_line": 1018.381492, "activity_lines": {"activity_5": 998.356787, "activity_10": 995.056225, "activity_20": 1002.897367, "activity_30": 1017.306422}, "trend_signal": 0, "fair_value": 703.451261, "relative_strength": 13.912828, "rate_of_change": 0.8884819844297607, "market_dynamics": -0.630748, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 982.189101, "high": 982.931796, "low": 943.816572, "close": 951.639648, "volume": 286927}, "trend_line": 1026.813554, "activity_lines": {"activity_5": 981.357332, "activity_10": 987.149452, "activity_20": 997.170602, "activity_30": 1013.000496}, "trend_signal": 0, "fair_value": 706.752556, "relative_strength": 12.301432, "rate_of_change": 0.8279865714605983, "market_dynamics": -0.749782, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 950.748361, "high": 968.176982, "low": 941.935092, "close": 947.777588, "volume": 163621}, "trend_line": 1034.205841, "activity_lines": {"activity_5": 966.044604, "activity_10": 979.488436, "activity_20": 991.014719, "activity_30": 1007.901402}, "trend_signal": 0, "fair_value": 710.026878, "relative_strength": 10.601981, "rate_of_change": 0.7199249533864155, "market_dynamics": -0.852141, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 948.668871, "high": 965.998431, "low": 941.142897, "close": 958.373413, "volume": 201522}, "trend_line": 1036.627026, "activity_lines": {"activity_5": 958.44932, "activity_10": 974.912538, "activity_20": 986.071202, "activity_30": 1003.008987}, "trend_signal": 0, "fair_value": 713.353106, "relative_strength": 10.252617, "rate_of_change": 0.23411055169238046, "market_dynamics": -0.953908, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.649359, "high": 954.610398, "low": 872.418837, "close": 876.627441, "volume": 291716}, "trend_line": 1029.140662, "activity_lines": {"activity_5": 929.371989, "activity_10": 955.972466, "activity_20": 973.504568, "activity_30": 992.686433}, "trend_signal": 0, "fair_value": 716.177101, "relative_strength": 2.651411, "rate_of_change": -0.7221849143647416, "market_dynamics": -1.138107, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 871.42857, "high": 950.450012, "low": 864.496752, "close": 922.799988, "volume": 263836}, "trend_line": 1018.171116, "activity_lines": {"activity_5": 922.854984, "activity_10": 947.350308, "activity_20": 966.802555, "activity_30": 985.825745}, "trend_signal": 0, "fair_value": 719.303797, "relative_strength": 7.121448, "rate_of_change": -1.0658937504890889, "market_dynamics": -1.230922, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 925.0, "high": 969.0, "low": 919.650024, "close": 928.400024, "volume": 199647}, "trend_line": 1008.635964, "activity_lines": {"activity_5": 921.840454, "activity_10": 940.32471, "activity_20": 961.932172, "activity_30": 980.034061}, "trend_signal": 0, "fair_value": 722.395921, "relative_strength": 7.913731, "rate_of_change": -0.936497986454375, "market_dynamics": -1.307382, "expectation": {"probability": 47.4435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/666f6871-cfba-45a0-983f-1fdf0b855409/", "share_image": "https://sharemaestro.com/terminal/666f6871-cfba-45a0-983f-1fdf0b855409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}