{"ticker": {"uuid": "6673e897-1dfa-47ba-8e09-c2052f8222f9", "symbol": "TP05", "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TP05 fell 3.29%, moving from 376.02 to 363.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.65"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.0, "high": 366.25, "low": 362.350006, "close": 363.649994, "volume": 72401}, "trend_line": 369.98568, "activity_lines": {"activity_5": 367.171554, "activity_10": 368.890474, "activity_20": 369.919405, "activity_30": 369.509151}, "trend_signal": 0, "fair_value": 387.871445, "relative_strength": -8.743289, "rate_of_change": -0.19987878725232938, "market_dynamics": -0.094358, "expectation": {"probability": 55.4599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 411.224043, "high": 412.32208, "low": 405.583957, "close": 405.534058, "volume": 686287}, "trend_line": 417.555638, "activity_lines": {"activity_5": 409.30508, "activity_10": 411.368626, "activity_20": 415.070162, "activity_30": 416.359338}, "trend_signal": 0, "fair_value": 396.565915, "relative_strength": -6.236416, "rate_of_change": -0.2012308469764773, "market_dynamics": -0.780077, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.585755, "high": 407.780128, "low": 397.297588, "close": 397.822662, "volume": 1240792}, "trend_line": 416.736602, "activity_lines": {"activity_5": 404.951758, "activity_10": 408.57555, "activity_20": 413.204713, "activity_30": 415.086242}, "trend_signal": 0, "fair_value": 396.573992, "relative_strength": -8.733461, "rate_of_change": -0.19615014754033397, "market_dynamics": -0.827646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 397.79777, "high": 401.84059, "low": 397.64804, "close": 401.416351, "volume": 746892}, "trend_line": 416.177928, "activity_lines": {"activity_5": 403.038472, "activity_10": 406.821822, "activity_20": 411.751233, "activity_30": 414.097839}, "trend_signal": 0, "fair_value": 396.59647, "relative_strength": -5.526617, "rate_of_change": -0.1340592588505092, "market_dynamics": -0.906992, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.090167, "high": 403.737213, "low": 400.174588, "close": 400.492981, "volume": 573383}, "trend_line": 415.677478, "activity_lines": {"activity_5": 401.447951, "activity_10": 405.179986, "activity_20": 410.306615, "activity_30": 413.085907}, "trend_signal": 0, "fair_value": 396.632859, "relative_strength": -6.396064, "rate_of_change": -0.12024904886354297, "market_dynamics": -0.962564, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 401.591031, "high": 401.591031, "low": 396.400198, "close": 395.876129, "volume": 1112851}, "trend_line": 415.112966, "activity_lines": {"activity_5": 399.118734, "activity_10": 403.001641, "activity_20": 408.525516, "activity_30": 411.808401}, "trend_signal": 0, "fair_value": 396.677717, "relative_strength": -3.81209, "rate_of_change": -0.13580528892643928, "market_dynamics": -0.94884, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 396.156629, "high": 398.224999, "low": 389.312707, "close": 389.412537, "volume": 736443}, "trend_line": 414.177455, "activity_lines": {"activity_5": 395.513434, "activity_10": 399.952382, "activity_20": 406.263074, "activity_30": 410.150309}, "trend_signal": 0, "fair_value": 396.654273, "relative_strength": -7.383602, "rate_of_change": -0.2253629919138596, "market_dynamics": -1.036455, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 389.612124, "high": 397.747803, "low": 389.612124, "close": 397.523193, "volume": 600866}, "trend_line": 413.41498, "activity_lines": {"activity_5": 395.686454, "activity_10": 398.785075, "activity_20": 404.93809, "activity_30": 409.07584}, "trend_signal": 0, "fair_value": 396.72936, "relative_strength": -8.046298, "rate_of_change": -0.18409379622075153, "market_dynamics": -1.058349, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.246961, "high": 399.043489, "low": 393.904612, "close": 397.523193, "volume": 667461}, "trend_line": 412.634205, "activity_lines": {"activity_5": 395.879439, "activity_10": 397.961979, "activity_20": 403.746391, "activity_30": 408.050564}, "trend_signal": 0, "fair_value": 396.866179, "relative_strength": -8.20991, "rate_of_change": -0.18885987150248051, "market_dynamics": -0.996937, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.346731, "high": 403.11634, "low": 397.552144, "close": 400.592773, "volume": 203453}, "trend_line": 411.943272, "activity_lines": {"activity_5": 397.355161, "activity_10": 397.939742, "activity_20": 402.963563, "activity_30": 407.273697}, "trend_signal": 0, "fair_value": 396.997087, "relative_strength": -5.751124, "rate_of_change": -0.1674444318061392, "market_dynamics": -0.96436, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.990354, "high": 403.387872, "low": 400.992131, "close": 402.63916, "volume": 153700}, "trend_line": 411.447817, "activity_lines": {"activity_5": 399.50636, "activity_10": 398.506012, "activity_20": 402.479443, "activity_30": 406.673432}, "trend_signal": 0, "fair_value": 397.148309, "relative_strength": -4.64214, "rate_of_change": -0.12027262821760387, "market_dynamics": -0.728786, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.788906, "high": 404.136533, "low": 399.255115, "close": 401.116852, "volume": 476617}, "trend_line": 411.087109, "activity_lines": {"activity_5": 400.699253, "activity_10": 398.912112, "activity_20": 401.950471, "activity_30": 406.006918}, "trend_signal": 0, "fair_value": 397.284815, "relative_strength": -1.47182, "rate_of_change": -0.08766798245036947, "market_dynamics": -0.489575, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.091886, "high": 406.041198, "low": 398.945687, "close": 406.058167, "volume": 619106}, "trend_line": 410.873644, "activity_lines": {"activity_5": 402.758964, "activity_10": 400.296945, "activity_20": 401.973812, "activity_30": 405.68247}, "trend_signal": 0, "fair_value": 397.486261, "relative_strength": -1.148519, "rate_of_change": -0.05192695059673719, "market_dynamics": -0.096115, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.184692, "high": 406.0332, "low": 402.888735, "close": 406.55722, "volume": 374304}, "trend_line": 410.367387, "activity_lines": {"activity_5": 404.416028, "activity_10": 401.622779, "activity_20": 402.106548, "activity_30": 405.403991}, "trend_signal": 0, "fair_value": 397.673154, "relative_strength": -2.466991, "rate_of_change": -0.12321476624088476, "market_dynamics": 0.207326, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.484148, "high": 410.674987, "low": 405.130768, "close": 411.348816, "volume": 367250}, "trend_line": 410.006708, "activity_lines": {"activity_5": 407.068022, "activity_10": 403.726342, "activity_20": 402.744421, "activity_30": 405.467309}, "trend_signal": 0, "fair_value": 397.809199, "relative_strength": -1.313077, "rate_of_change": -0.08789173102588793, "market_dynamics": 0.474281, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.826461, "high": 413.869331, "low": 409.277442, "close": 413.769501, "volume": 126708}, "trend_line": 409.663501, "activity_lines": {"activity_5": 409.809841, "activity_10": 406.072651, "activity_20": 403.640477, "activity_30": 405.71007}, "trend_signal": 0, "fair_value": 397.988109, "relative_strength": -3.456559, "rate_of_change": -0.08370765485134617, "market_dynamics": 0.706044, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.667976, "high": 417.912235, "low": 413.669738, "close": 418.086945, "volume": 210989}, "trend_line": 409.464209, "activity_lines": {"activity_5": 413.248786, "activity_10": 408.878615, "activity_20": 404.942205, "activity_30": 406.253518}, "trend_signal": 0, "fair_value": 398.154553, "relative_strength": -1.707211, "rate_of_change": -0.04864773149512629, "market_dynamics": 0.797136, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.261626, "high": 421.056658, "low": 418.061933, "close": 419.559326, "volume": 508144}, "trend_line": 409.265755, "activity_lines": {"activity_5": 416.047184, "activity_10": 411.430932, "activity_20": 406.354285, "activity_30": 406.904816}, "trend_signal": 0, "fair_value": 398.372176, "relative_strength": -0.019019, "rate_of_change": -0.04846675133942408, "market_dynamics": 0.980714, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.572527, "high": 422.753676, "low": 417.183509, "close": 416.115387, "volume": 532418}, "trend_line": 409.069784, "activity_lines": {"activity_5": 416.797526, "activity_10": 412.956422, "activity_20": 407.423588, "activity_30": 407.346727}, "trend_signal": 0, "fair_value": 398.574121, "relative_strength": 0.99676, "rate_of_change": -0.047883556736865486, "market_dynamics": 1.053202, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419.559334, "high": 420.911959, "low": 415.087223, "close": 422.953369, "volume": 949820}, "trend_line": 409.088438, "activity_lines": {"activity_5": 419.189984, "activity_10": 415.38714, "activity_20": 409.119171, "activity_30": 408.242443}, "trend_signal": 0, "fair_value": 398.805345, "relative_strength": 1.590057, "rate_of_change": 0.004560102146280627, "market_dynamics": 1.263127, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.803533, "high": 423.602164, "low": 419.858757, "close": 422.404266, "volume": 97115}, "trend_line": 409.046367, "activity_lines": {"activity_5": 420.625771, "activity_10": 417.311466, "activity_20": 410.712666, "activity_30": 409.101528}, "trend_signal": 1, "fair_value": 399.057518, "relative_strength": 4.444434, "rate_of_change": -0.01028408434266756, "market_dynamics": 1.28025, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.306215, "high": 424.300891, "low": 418.41131, "close": 422.703735, "volume": 317173}, "trend_line": 409.193946, "activity_lines": {"activity_5": 421.58573, "activity_10": 418.930875, "activity_20": 412.271103, "activity_30": 409.982649}, "trend_signal": 1, "fair_value": 399.303134, "relative_strength": 6.264901, "rate_of_change": 0.036078794949915165, "market_dynamics": 1.276758, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.347348, "high": 426.347348, "low": 417.862342, "close": 417.537903, "volume": 201760}, "trend_line": 409.143544, "activity_lines": {"activity_5": 420.515959, "activity_10": 419.218554, "activity_20": 413.255796, "activity_30": 410.520969}, "trend_signal": 1, "fair_value": 399.556898, "relative_strength": 3.347518, "rate_of_change": -0.0123173865333684, "market_dynamics": 1.212155, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 416.215247, "high": 421.705539, "low": 415.566368, "close": 421.880219, "volume": 177115}, "trend_line": 409.312748, "activity_lines": {"activity_5": 421.028388, "activity_10": 420.087021, "activity_20": 414.56016, "activity_30": 411.34269}, "trend_signal": 1, "fair_value": 399.863931, "relative_strength": 5.29005, "rate_of_change": 0.04135565683030287, "market_dynamics": 1.032455, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.972581, "high": 419.972581, "low": 398.221998, "close": 399.170654, "volume": 354849}, "trend_line": 408.713322, "activity_lines": {"activity_5": 413.586639, "activity_10": 416.547877, "activity_20": 413.604262, "activity_30": 410.688361}, "trend_signal": 1, "fair_value": 400.045383, "relative_strength": -2.147042, "rate_of_change": -0.14644694134959949, "market_dynamics": 0.641152, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.722719, "high": 398.122164, "low": 393.279173, "close": 393.403992, "volume": 342854}, "trend_line": 408.07306, "activity_lines": {"activity_5": 405.808185, "activity_10": 412.18167, "activity_20": 412.105455, "activity_30": 409.700662}, "trend_signal": 0, "fair_value": 400.18955, "relative_strength": -3.239715, "rate_of_change": -0.1566530782179904, "market_dynamics": 0.133375, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 392.779898, "high": 395.160473, "low": 391.581653, "close": 394.12793, "volume": 388863}, "trend_line": 407.483547, "activity_lines": {"activity_5": 400.204395, "activity_10": 408.31737, "activity_20": 410.687367, "activity_30": 408.800976}, "trend_signal": 0, "fair_value": 400.357071, "relative_strength": -3.501735, "rate_of_change": -0.14446261167056967, "market_dynamics": -0.286454, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 394.127979, "high": 398.014317, "low": 393.828395, "close": 397.323303, "volume": 172249}, "trend_line": 406.845831, "activity_lines": {"activity_5": 397.570783, "activity_10": 405.469666, "activity_20": 409.551145, "activity_30": 408.145477}, "trend_signal": 0, "fair_value": 400.496131, "relative_strength": -2.952472, "rate_of_change": -0.1565010427279931, "market_dynamics": -0.764409, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.674232, "high": 397.985348, "low": 393.583761, "close": 396.100098, "volume": 439936}, "trend_line": 406.353346, "activity_lines": {"activity_5": 395.877075, "activity_10": 402.803851, "activity_20": 408.29938, "activity_30": 407.452204}, "trend_signal": 0, "fair_value": 400.669257, "relative_strength": -3.371198, "rate_of_change": -0.12104953829549943, "market_dynamics": -0.808554, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.873951, "high": 398.671356, "low": 394.627218, "close": 396.224884, "volume": 132025}, "trend_line": 405.810949, "activity_lines": {"activity_5": 395.943638, "activity_10": 400.52464, "activity_20": 407.066275, "activity_30": 406.798755}, "trend_signal": 0, "fair_value": 400.858378, "relative_strength": -4.699489, "rate_of_change": -0.1334791519103165, "market_dynamics": -0.863256, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.376133, "high": 395.965275, "low": 393.528809, "close": 394.776978, "volume": 222459}, "trend_line": 405.335086, "activity_lines": {"activity_5": 395.72395, "activity_10": 398.468145, "activity_20": 405.716074, "activity_30": 406.086885}, "trend_signal": 0, "fair_value": 401.048454, "relative_strength": -5.302659, "rate_of_change": -0.11726223779142143, "market_dynamics": -0.891185, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.478884, "high": 398.421722, "low": 393.478884, "close": 395.076599, "volume": 78158}, "trend_line": 404.986504, "activity_lines": {"activity_5": 395.512604, "activity_10": 396.968442, "activity_20": 404.431848, "activity_30": 405.425048}, "trend_signal": 0, "fair_value": 401.215819, "relative_strength": -4.579668, "rate_of_change": -0.0859984768256565, "market_dynamics": -0.904349, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 396.125073, "high": 396.474516, "low": 394.177887, "close": 396.299774, "volume": 835900}, "trend_line": 404.935741, "activity_lines": {"activity_5": 395.645738, "activity_10": 396.193445, "activity_20": 403.292877, "activity_30": 404.864613}, "trend_signal": 0, "fair_value": 401.396303, "relative_strength": -3.428921, "rate_of_change": -0.012534491766673204, "market_dynamics": -0.780219, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.423142, "high": 400.069334, "low": 397.123604, "close": 397.922485, "volume": 803486}, "trend_line": 404.819279, "activity_lines": {"activity_5": 396.388011, "activity_10": 396.099634, "activity_20": 402.354919, "activity_30": 404.412145}, "trend_signal": 0, "fair_value": 401.592307, "relative_strength": -0.926476, "rate_of_change": -0.02876061266224774, "market_dynamics": -0.571291, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.574381, "high": 397.622889, "low": 395.176418, "close": 396.499512, "volume": 172608}, "trend_line": 404.686163, "activity_lines": {"activity_5": 396.534467, "activity_10": 396.182697, "activity_20": 401.322558, "activity_30": 403.875386}, "trend_signal": 0, "fair_value": 401.789426, "relative_strength": -3.479298, "rate_of_change": -0.03288282127491579, "market_dynamics": -0.529537, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.523063, "high": 399.769732, "low": 396.370704, "close": 398.246979, "volume": 292098}, "trend_line": 404.765192, "activity_lines": {"activity_5": 397.245103, "activity_10": 396.632046, "activity_20": 400.527332, "activity_30": 403.459955}, "trend_signal": 0, "fair_value": 401.996628, "relative_strength": -2.766898, "rate_of_change": 0.019528466062228907, "market_dynamics": -0.408145, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 398.721295, "high": 401.517256, "low": 397.648877, "close": 398.122192, "volume": 52480}, "trend_line": 405.055514, "activity_lines": {"activity_5": 397.68281, "activity_10": 396.970653, "activity_20": 399.79414, "activity_30": 403.031374}, "trend_signal": 0, "fair_value": 402.218544, "relative_strength": -2.212301, "rate_of_change": 0.07172602924808893, "market_dynamics": -0.508377, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.669907, "high": 401.367436, "low": 396.923906, "close": 399.769745, "volume": 199840}, "trend_line": 405.130399, "activity_lines": {"activity_5": 398.466663, "activity_10": 397.536192, "activity_20": 399.312927, "activity_30": 402.690357}, "trend_signal": 0, "fair_value": 402.48989, "relative_strength": -3.53945, "rate_of_change": 0.01848758933324748, "market_dynamics": -0.572426, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.194153, "high": 400.368897, "low": 396.274818, "close": 397.37323, "volume": 132661}, "trend_line": 405.1254, "activity_lines": {"activity_5": 398.220345, "activity_10": 397.62152, "activity_20": 398.697711, "activity_30": 402.189894}, "trend_signal": 0, "fair_value": 402.734197, "relative_strength": -3.972869, "rate_of_change": -0.001233923697737127, "market_dynamics": -0.342831, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.373241, "high": 400.61853, "low": 397.073664, "close": 400.61853, "volume": 125749}, "trend_line": 405.126258, "activity_lines": {"activity_5": 399.092411, "activity_10": 398.273755, "activity_20": 398.480819, "activity_30": 401.899129}, "trend_signal": 0, "fair_value": 402.966997, "relative_strength": -2.840129, "rate_of_change": 0.00021178627654395605, "market_dynamics": -0.094334, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.570038, "high": 399.570038, "low": 394.376571, "close": 394.702087, "volume": 177378}, "trend_line": 404.861689, "activity_lines": {"activity_5": 397.717728, "activity_10": 397.770389, "activity_20": 397.806813, "activity_30": 401.226601}, "trend_signal": 0, "fair_value": 403.173868, "relative_strength": -3.889092, "rate_of_change": -0.06530532019970783, "market_dynamics": 0.076825, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.727047, "high": 397.37323, "low": 394.727047, "close": 397.37323, "volume": 640121}, "trend_line": 404.736902, "activity_lines": {"activity_5": 397.469753, "activity_10": 397.754047, "activity_20": 397.519117, "activity_30": 400.743475}, "trend_signal": 0, "fair_value": 403.395302, "relative_strength": -3.874033, "rate_of_change": -0.03082213096236581, "market_dynamics": 0.334741, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.323311, "high": 403.264683, "low": 397.09665, "close": 403.015045, "volume": 150018}, "trend_line": 404.635464, "activity_lines": {"activity_5": 399.152313, "activity_10": 398.721732, "activity_20": 397.889357, "activity_30": 400.632387}, "trend_signal": 0, "fair_value": 403.62811, "relative_strength": -4.791954, "rate_of_change": -0.025062701102548164, "market_dynamics": 0.430021, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 403.164786, "high": 403.164786, "low": 401.017973, "close": 402.116364, "volume": 106459}, "trend_line": 404.487436, "activity_lines": {"activity_5": 400.31896, "activity_10": 399.403925, "activity_20": 398.243166, "activity_30": 400.469865}, "trend_signal": 0, "fair_value": 403.866673, "relative_strength": -5.118398, "rate_of_change": -0.036583051454928996, "market_dynamics": 0.417914, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.012188, "high": 405.012188, "low": 400.568603, "close": 402.665558, "volume": 126365}, "trend_line": 404.197994, "activity_lines": {"activity_5": 401.352462, "activity_10": 400.109718, "activity_20": 398.743393, "activity_30": 400.352324}, "trend_signal": 0, "fair_value": 404.087643, "relative_strength": -4.38011, "rate_of_change": -0.07155772324162084, "market_dynamics": 0.528104, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.415928, "high": 408.507092, "low": 400.196142, "close": 408.157593, "volume": 112829}, "trend_line": 404.01093, "activity_lines": {"activity_5": 404.080174, "activity_10": 401.701954, "activity_20": 399.750027, "activity_30": 400.607782}, "trend_signal": 0, "fair_value": 404.354055, "relative_strength": -4.033147, "rate_of_change": -0.046280289060519376, "market_dynamics": 0.601708, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.009247, "high": 408.856598, "low": 406.060612, "close": 408.856598, "volume": 290141}, "trend_line": 403.703252, "activity_lines": {"activity_5": 406.143854, "activity_10": 403.241089, "activity_20": 400.752979, "activity_30": 400.920406}, "trend_signal": 0, "fair_value": 404.629747, "relative_strength": -2.622248, "rate_of_change": -0.07615586043673449, "market_dynamics": 0.766794, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.755256, "high": 412.651047, "low": 405.611305, "close": 407.508545, "volume": 159547}, "trend_line": 403.301559, "activity_lines": {"activity_5": 406.992625, "activity_10": 404.339952, "activity_20": 401.557408, "activity_30": 401.165909}, "trend_signal": 0, "fair_value": 404.881122, "relative_strength": -5.77106, "rate_of_change": -0.09950204711257143, "market_dynamics": 0.898507, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.012158, "high": 408.05773, "low": 404.662659, "close": 406.210388, "volume": 185846}, "trend_line": 402.971393, "activity_lines": {"activity_5": 407.109111, "activity_10": 405.062081, "activity_20": 402.189702, "activity_30": 401.353575}, "trend_signal": 0, "fair_value": 405.140491, "relative_strength": -6.796435, "rate_of_change": -0.08186578817564644, "market_dynamics": 1.002605, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.809559, "high": 409.098193, "low": 405.811008, "close": 407.508545, "volume": 74350}, "trend_line": 402.456565, "activity_lines": {"activity_5": 407.38538, "activity_10": 405.859563, "activity_20": 402.897486, "activity_30": 401.646295}, "trend_signal": 0, "fair_value": 405.431925, "relative_strength": -8.762851, "rate_of_change": -0.12775795228719025, "market_dynamics": 1.000327, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.909411, "high": 407.079178, "low": 387.695892, "close": 387.695892, "volume": 77898}, "trend_line": 401.29962, "activity_lines": {"activity_5": 400.734566, "activity_10": 402.929472, "activity_20": 401.664619, "activity_30": 400.693993}, "trend_signal": 0, "fair_value": 405.610911, "relative_strength": -12.840339, "rate_of_change": -0.2874707733988654, "market_dynamics": 0.516772, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.445043, "high": 388.555906, "low": 386.44735, "close": 386.597168, "volume": 388527}, "trend_line": 400.096067, "activity_lines": {"activity_5": 395.081624, "activity_10": 399.926998, "activity_20": 400.36083, "activity_30": 399.745448}, "trend_signal": 0, "fair_value": 405.780456, "relative_strength": -11.770009, "rate_of_change": -0.29991381501931136, "market_dynamics": 0.141943, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.493834, "high": 389.493834, "low": 385.685276, "close": 387.596008, "volume": 95480}, "trend_line": 399.098004, "activity_lines": {"activity_5": 391.245591, "activity_10": 397.302059, "activity_20": 399.192548, "activity_30": 398.938992}, "trend_signal": 0, "fair_value": 405.951124, "relative_strength": -10.865351, "rate_of_change": -0.2494558388148319, "market_dynamics": -0.359134, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 388.345149, "high": 389.343979, "low": 386.427399, "close": 388.420044, "volume": 117919}, "trend_line": 397.982665, "activity_lines": {"activity_5": 389.011739, "activity_10": 395.107291, "activity_20": 398.144192, "activity_30": 398.250092}, "trend_signal": 0, "fair_value": 406.121316, "relative_strength": -10.136504, "rate_of_change": -0.2794649406465099, "market_dynamics": -0.830808, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.244104, "high": 391.052971, "low": 385.485547, "close": 390.342804, "volume": 292062}, "trend_line": 397.688403, "activity_lines": {"activity_5": 388.60483, "activity_10": 393.511141, "activity_20": 397.324205, "activity_30": 397.757198}, "trend_signal": 0, "fair_value": 406.260966, "relative_strength": -8.460771, "rate_of_change": -0.07393839628668333, "market_dynamics": -0.773807, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.942093, "high": 393.054666, "low": 389.144202, "close": 393.114594, "volume": 245624}, "trend_line": 397.678757, "activity_lines": {"activity_5": 390.266233, "activity_10": 392.643002, "activity_20": 396.797516, "activity_30": 397.462113}, "trend_signal": 0, "fair_value": 406.43006, "relative_strength": -8.622995, "rate_of_change": -0.00242551704480434, "market_dynamics": -0.732395, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 392.690062, "high": 393.638929, "low": 390.825215, "close": 393.389221, "volume": 238846}, "trend_line": 397.654133, "activity_lines": {"activity_5": 391.657933, "activity_10": 392.098304, "activity_20": 396.321422, "activity_30": 397.185369}, "trend_signal": 0, "fair_value": 406.574681, "relative_strength": -7.564949, "rate_of_change": -0.0061919324496422816, "market_dynamics": -0.576767, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.190667, "high": 393.761804, "low": 389.203108, "close": 389.31897, "volume": 106087}, "trend_line": 397.387322, "activity_lines": {"activity_5": 391.240078, "activity_10": 391.094785, "activity_20": 395.480223, "activity_30": 396.647616}, "trend_signal": 0, "fair_value": 406.697531, "relative_strength": -8.726192, "rate_of_change": -0.06709624718021436, "market_dynamics": -0.539498, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.944422, "high": 390.143052, "low": 383.750558, "close": 384.175049, "volume": 151218}, "trend_line": 396.98982, "activity_lines": {"activity_5": 388.992719, "activity_10": 389.486728, "activity_20": 394.198893, "activity_30": 395.795212}, "trend_signal": 0, "fair_value": 406.767411, "relative_strength": -10.273496, "rate_of_change": -0.10002885799159301, "market_dynamics": -0.645993, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.150063, "high": 386.757997, "low": 383.167227, "close": 386.472321, "volume": 111993}, "trend_line": 396.664735, "activity_lines": {"activity_5": 387.794116, "activity_10": 388.696999, "activity_20": 393.199198, "activity_30": 395.116663}, "trend_signal": 0, "fair_value": 406.842741, "relative_strength": -8.50912, "rate_of_change": -0.08188749021322547, "market_dynamics": -0.812013, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.147715, "high": 388.29523, "low": 385.739197, "close": 388.470001, "volume": 122683}, "trend_line": 396.454502, "activity_lines": {"activity_5": 387.51944, "activity_10": 388.652962, "activity_20": 392.457122, "activity_30": 394.587971}, "trend_signal": 0, "fair_value": 406.946551, "relative_strength": -9.318136, "rate_of_change": -0.053000174063877026, "market_dynamics": -0.911897, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.245269, "high": 394.854508, "low": 388.245269, "close": 392.939758, "volume": 174029}, "trend_line": 396.383274, "activity_lines": {"activity_5": 389.044322, "activity_10": 389.407533, "activity_20": 392.170414, "activity_30": 394.361213}, "trend_signal": 0, "fair_value": 407.082853, "relative_strength": -6.859853, "rate_of_change": -0.017966248243037778, "market_dynamics": -0.756779, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 394.537898, "high": 396.25386, "low": 392.939721, "close": 393.064575, "volume": 177730}, "trend_line": 396.275434, "activity_lines": {"activity_5": 390.640773, "activity_10": 390.069478, "activity_20": 391.916704, "activity_30": 394.147103}, "trend_signal": 0, "fair_value": 407.213717, "relative_strength": -6.567302, "rate_of_change": -0.027205991542406334, "market_dynamics": -0.525408, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.189498, "high": 393.688913, "low": 389.510788, "close": 389.393921, "volume": 145280}, "trend_line": 395.991149, "activity_lines": {"activity_5": 390.763967, "activity_10": 389.964603, "activity_20": 391.360792, "activity_30": 393.703135}, "trend_signal": 0, "fair_value": 407.284901, "relative_strength": -8.750133, "rate_of_change": -0.07173924387147633, "market_dynamics": -0.334659, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.895699, "high": 388.145406, "low": 381.303422, "close": 381.578094, "volume": 174775}, "trend_line": 395.493768, "activity_lines": {"activity_5": 387.93396, "activity_10": 388.420962, "activity_20": 390.121098, "activity_30": 392.77326}, "trend_signal": 0, "fair_value": 407.3183, "relative_strength": -10.43868, "rate_of_change": -0.12560407000410467, "market_dynamics": -0.2073, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.752888, "high": 383.800466, "low": 380.999772, "close": 384.000244, "volume": 61040}, "trend_line": 395.018877, "activity_lines": {"activity_5": 386.237618, "activity_10": 387.47707, "activity_20": 389.212502, "activity_30": 392.031743}, "trend_signal": 0, "fair_value": 407.382901, "relative_strength": -10.103846, "rate_of_change": -0.12007546981119908, "market_dynamics": -0.251566, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.00023, "high": 385.398628, "low": 383.301037, "close": 384.874237, "volume": 117275}, "trend_line": 394.577279, "activity_lines": {"activity_5": 385.130591, "activity_10": 386.857801, "activity_20": 388.502178, "activity_30": 391.37725}, "trend_signal": 0, "fair_value": 407.444788, "relative_strength": -7.472754, "rate_of_change": -0.1117916195179703, "market_dynamics": -0.317981, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.527452, "high": 389.693564, "low": 385.446553, "close": 386.647156, "volume": 480438}, "trend_line": 394.139859, "activity_lines": {"activity_5": 385.152238, "activity_10": 386.715699, "activity_20": 388.074906, "activity_30": 390.865629}, "trend_signal": 0, "fair_value": 407.507642, "relative_strength": -7.834415, "rate_of_change": -0.11085787836252342, "market_dynamics": -0.110666, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.248805, "high": 386.597201, "low": 382.111436, "close": 383.375977, "volume": 247244}, "trend_line": 393.673284, "activity_lines": {"activity_5": 384.51132, "activity_10": 386.027415, "activity_20": 387.435432, "activity_30": 390.171185}, "trend_signal": 0, "fair_value": 407.542328, "relative_strength": -7.86206, "rate_of_change": -0.11837802986578365, "market_dynamics": -0.059379, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.852748, "high": 384.59953, "low": 379.555475, "close": 380.279633, "volume": 434485}, "trend_line": 392.995321, "activity_lines": {"activity_5": 383.239484, "activity_10": 384.790689, "activity_20": 386.609804, "activity_30": 389.307078}, "trend_signal": 0, "fair_value": 407.528375, "relative_strength": -9.277637, "rate_of_change": -0.1722146326800357, "market_dynamics": -5.8e-05, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.454421, "high": 389.543756, "low": 379.841156, "close": 388.145416, "volume": 249964}, "trend_line": 392.776765, "activity_lines": {"activity_5": 384.676139, "activity_10": 385.096699, "activity_20": 386.662959, "activity_30": 388.994181}, "trend_signal": 0, "fair_value": 407.57524, "relative_strength": -6.643374, "rate_of_change": -0.055612875859144956, "market_dynamics": 0.168653, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.045503, "high": 390.339801, "low": 387.402244, "close": 389.468842, "volume": 105865}, "trend_line": 392.513285, "activity_lines": {"activity_5": 386.277592, "activity_10": 385.649234, "activity_20": 386.840015, "activity_30": 388.780767}, "trend_signal": 0, "fair_value": 407.649624, "relative_strength": -5.713988, "rate_of_change": -0.06708136108815282, "market_dynamics": 0.130038, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.793482, "high": 392.590173, "low": 388.195313, "close": 390.292877, "volume": 356354}, "trend_line": 392.089213, "activity_lines": {"activity_5": 387.847416, "activity_10": 386.414701, "activity_20": 387.081875, "activity_30": 388.637515}, "trend_signal": 0, "fair_value": 407.72769, "relative_strength": -6.323651, "rate_of_change": -0.10804016480614759, "market_dynamics": 0.459362, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.743516, "high": 392.789912, "low": 389.743516, "close": 390.817261, "volume": 263621}, "trend_line": 391.712576, "activity_lines": {"activity_5": 389.348987, "activity_10": 387.325905, "activity_20": 387.360835, "activity_30": 388.555453}, "trend_signal": 0, "fair_value": 407.796161, "relative_strength": -4.562499, "rate_of_change": -0.09605900583650072, "market_dynamics": 0.77631, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.342821, "high": 394.787609, "low": 389.488831, "close": 391.890991, "volume": 174396}, "trend_line": 391.353424, "activity_lines": {"activity_5": 390.712382, "activity_10": 388.406453, "activity_20": 387.730639, "activity_30": 388.566964}, "trend_signal": 0, "fair_value": 407.824968, "relative_strength": -3.148526, "rate_of_change": -0.09168763578323168, "market_dynamics": 0.939061, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.591321, "high": 394.906441, "low": 388.878533, "close": 393.289337, "volume": 230967}, "trend_line": 390.857816, "activity_lines": {"activity_5": 391.767802, "activity_10": 389.553739, "activity_20": 388.226246, "activity_30": 388.691862}, "trend_signal": 0, "fair_value": 407.840345, "relative_strength": -1.21106, "rate_of_change": -0.1266394950462997, "market_dynamics": 1.116074, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 394.138358, "high": 399.314273, "low": 383.622837, "close": 389.068176, "volume": 308793}, "trend_line": 390.198202, "activity_lines": {"activity_5": 391.07324, "activity_10": 389.764649, "activity_20": 388.319007, "activity_30": 388.576401}, "trend_signal": 0, "fair_value": 407.833942, "relative_strength": -1.975795, "rate_of_change": -0.16876060116961641, "market_dynamics": 0.993008, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.567757, "high": 394.030976, "low": 387.269756, "close": 392.815002, "volume": 298082}, "trend_line": 389.708417, "activity_lines": {"activity_5": 391.654331, "activity_10": 390.580546, "activity_20": 388.789184, "activity_30": 388.745227}, "trend_signal": 0, "fair_value": 407.831882, "relative_strength": -3.220775, "rate_of_change": -0.12552210581431217, "market_dynamics": 1.022942, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.965707, "high": 392.515268, "low": 388.019061, "close": 388.218872, "volume": 152201}, "trend_line": 389.1087, "activity_lines": {"activity_5": 390.535237, "activity_10": 390.448641, "activity_20": 388.804987, "activity_30": 388.649127}, "trend_signal": 0, "fair_value": 407.791243, "relative_strength": -4.438235, "rate_of_change": -0.1538886443912753, "market_dynamics": 0.936072, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.168957, "high": 390.966559, "low": 386.170663, "close": 387.71933, "volume": 183814}, "trend_line": 388.449059, "activity_lines": {"activity_5": 389.422856, "activity_10": 390.137857, "activity_20": 388.753958, "activity_30": 388.55949}, "trend_signal": 1, "fair_value": 407.74964, "relative_strength": -4.583916, "rate_of_change": -0.169526150404764, "market_dynamics": 0.774259, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.419569, "high": 392.115592, "low": 385.870903, "close": 391.466125, "volume": 343731}, "trend_line": 388.574733, "activity_lines": {"activity_5": 389.837516, "activity_10": 390.373042, "activity_20": 389.053828, "activity_30": 388.75414}, "trend_signal": 1, "fair_value": 407.740213, "relative_strength": -3.371055, "rate_of_change": 0.03235276211597249, "market_dynamics": 0.882472, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.367964, "high": 393.293587, "low": 387.419586, "close": 391.191376, "volume": 229314}, "trend_line": 388.727874, "activity_lines": {"activity_5": 390.282141, "activity_10": 390.497895, "activity_20": 389.313265, "activity_30": 388.922955}, "trend_signal": 1, "fair_value": 407.756698, "relative_strength": -0.741854, "rate_of_change": 0.03941095161223596, "market_dynamics": 0.766976, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 391.865824, "high": 393.914052, "low": 391.336291, "close": 390.891663, "volume": 164358}, "trend_line": 388.837729, "activity_lines": {"activity_5": 390.485315, "activity_10": 390.536937, "activity_20": 389.552483, "activity_30": 389.062555}, "trend_signal": 1, "fair_value": 407.77318, "relative_strength": -1.49144, "rate_of_change": 0.028260129346947393, "market_dynamics": 0.781806, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.516942, "high": 399.109633, "low": 390.516942, "close": 397.510986, "volume": 191805}, "trend_line": 389.14076, "activity_lines": {"activity_5": 393.023153, "activity_10": 391.768605, "activity_20": 390.43246, "activity_30": 389.62212}, "trend_signal": 1, "fair_value": 407.862007, "relative_strength": -0.607698, "rate_of_change": 0.07793250947620256, "market_dynamics": 1.066269, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.612614, "high": 403.962493, "low": 392.317437, "close": 404.355164, "volume": 559580}, "trend_line": 389.607839, "activity_lines": {"activity_5": 397.222909, "activity_10": 394.122964, "activity_20": 391.925611, "activity_30": 390.603694}, "trend_signal": 1, "fair_value": 408.013581, "relative_strength": 0.921135, "rate_of_change": 0.12002829002030332, "market_dynamics": 1.317218, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.304329, "high": 407.552412, "low": 402.852441, "close": 406.753143, "volume": 531372}, "trend_line": 390.062457, "activity_lines": {"activity_5": 401.112935, "activity_10": 396.686699, "activity_20": 393.538678, "activity_30": 391.709843}, "trend_signal": 1, "fair_value": 408.163571, "relative_strength": -1.329408, "rate_of_change": 0.11668605055967114, "market_dynamics": 1.66571, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.7531, "high": 416.544737, "low": 396.761657, "close": 397.011444, "volume": 252166}, "trend_line": 390.183198, "activity_lines": {"activity_5": 400.736595, "activity_10": 397.234419, "activity_20": 394.115618, "activity_30": 392.158165}, "trend_signal": 1, "fair_value": 408.225041, "relative_strength": -3.460243, "rate_of_change": 0.030954273561377258, "market_dynamics": 1.735031, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.058813, "high": 401.043954, "low": 396.788622, "close": 399.908936, "volume": 274295}, "trend_line": 390.536197, "activity_lines": {"activity_5": 400.93808, "activity_10": 398.164533, "activity_20": 394.910713, "activity_30": 392.785632}, "trend_signal": 1, "fair_value": 408.340916, "relative_strength": -4.444305, "rate_of_change": 0.09047006683255775, "market_dynamics": 1.654532, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.453332, "high": 406.453332, "low": 397.261227, "close": 401.432648, "volume": 406854}, "trend_line": 391.11145, "activity_lines": {"activity_5": 401.046318, "activity_10": 399.242704, "activity_20": 395.787772, "activity_30": 393.488628}, "trend_signal": 1, "fair_value": 408.476795, "relative_strength": -4.126476, "rate_of_change": 0.14729825414876335, "market_dynamics": 1.504389, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.457614, "high": 403.455898, "low": 395.163002, "close": 395.88739, "volume": 676275}, "trend_line": 391.425286, "activity_lines": {"activity_5": 399.044692, "activity_10": 399.072397, "activity_20": 396.050727, "activity_30": 393.796754}, "trend_signal": 1, "fair_value": 408.561611, "relative_strength": -5.551826, "rate_of_change": 0.08024208956297176, "market_dynamics": 1.247233, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.612628, "high": 396.911508, "low": 394.71337, "close": 395.61264, "volume": 290906}, "trend_line": 391.663374, "activity_lines": {"activity_5": 397.516001, "activity_10": 398.703624, "activity_20": 396.213193, "activity_30": 394.066905}, "trend_signal": 1, "fair_value": 408.602758, "relative_strength": -4.595924, "rate_of_change": 0.060825911997915205, "market_dynamics": 1.092842, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.162147, "high": 399.809, "low": 394.463586, "close": 399.784027, "volume": 507033}, "trend_line": 391.891516, "activity_lines": {"activity_5": 398.120473, "activity_10": 399.017895, "activity_20": 396.737376, "activity_30": 394.590819}, "trend_signal": 1, "fair_value": 408.599784, "relative_strength": -4.976569, "rate_of_change": 0.05824951096909257, "market_dynamics": 0.992846, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.6092, "high": 399.755071, "low": 388.665549, "close": 389.692657, "volume": 775457}, "trend_line": 391.779119, "activity_lines": {"activity_5": 395.176316, "activity_10": 397.341141, "activity_20": 396.251355, "activity_30": 394.448957}, "trend_signal": 1, "fair_value": 408.491813, "relative_strength": -5.738237, "rate_of_change": -0.028680641302794633, "market_dynamics": 0.59304, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.567729, "high": 390.516932, "low": 388.225913, "close": 389.567749, "volume": 789144}, "trend_line": 391.784913, "activity_lines": {"activity_5": 392.871608, "activity_10": 395.663476, "activity_20": 395.756297, "activity_30": 394.306288}, "trend_signal": 1, "fair_value": 408.418231, "relative_strength": -5.007401, "rate_of_change": 0.0014788945400730147, "market_dynamics": 0.255539, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.919154, "high": 391.06651, "low": 386.699199, "close": 391.116486, "volume": 559587}, "trend_line": 392.10286, "activity_lines": {"activity_5": 391.874139, "activity_10": 394.411823, "activity_20": 395.414688, "activity_30": 394.263163}, "trend_signal": 0, "fair_value": 408.368174, "relative_strength": -4.574015, "rate_of_change": 0.08115345676927681, "market_dynamics": 0.023412, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.817539, "high": 392.165562, "low": 389.117148, "close": 391.815826, "volume": 353832}, "trend_line": 392.363379, "activity_lines": {"activity_5": 391.427844, "activity_10": 393.528026, "activity_20": 395.143371, "activity_30": 394.244645}, "trend_signal": 0, "fair_value": 408.334916, "relative_strength": -4.330723, "rate_of_change": 0.06644149445887437, "market_dynamics": -0.388235, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.16551, "high": 395.61262, "low": 386.470392, "close": 394.013977, "volume": 893370}, "trend_line": 392.668037, "activity_lines": {"activity_5": 391.967387, "activity_10": 393.31548, "activity_20": 395.088418, "activity_30": 394.351135}, "trend_signal": 0, "fair_value": 408.304392, "relative_strength": 3.502202, "rate_of_change": 0.07764689986524397, "market_dynamics": -0.381463, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.214672, "high": 398.619091, "low": 384.186366, "close": 386.220612, "volume": 421638}, "trend_line": 392.653819, "activity_lines": {"activity_5": 390.293811, "activity_10": 391.740457, "activity_20": 394.267688, "activity_30": 393.935172}, "trend_signal": 0, "fair_value": 408.225669, "relative_strength": 2.718393, "rate_of_change": -0.0036208702161383307, "market_dynamics": -0.625297, "expectation": {"probability": 62.0577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.570287, "high": 386.570287, "low": 381.52463, "close": 383.273132, "volume": 286286}, "trend_line": 392.650391, "activity_lines": {"activity_5": 387.869212, "activity_10": 389.878408, "activity_20": 393.197648, "activity_30": 393.329967}, "trend_signal": 0, "fair_value": 408.079267, "relative_strength": -1.683386, "rate_of_change": -0.0008730336581764742, "market_dynamics": -0.844882, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.574595, "high": 383.472944, "low": 378.677072, "close": 383.273132, "volume": 167837}, "trend_line": 392.750174, "activity_lines": {"activity_5": 385.864254, "activity_10": 388.346533, "activity_20": 392.151159, "activity_30": 392.724982}, "trend_signal": 0, "fair_value": 407.863603, "relative_strength": -3.135642, "rate_of_change": 0.02541268321314423, "market_dynamics": -1.007392, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.223197, "high": 386.770155, "low": 380.975114, "close": 383.672791, "volume": 189447}, "trend_line": 392.601086, "activity_lines": {"activity_5": 384.515405, "activity_10": 387.116672, "activity_20": 391.163906, "activity_30": 392.139345}, "trend_signal": 0, "fair_value": 407.630347, "relative_strength": -4.88973, "rate_of_change": -0.03796000864407156, "market_dynamics": -1.348197, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.222315, "high": 385.47125, "low": 380.775273, "close": 384.072449, "volume": 177146}, "trend_line": 392.421207, "activity_lines": {"activity_5": 383.842645, "activity_10": 386.176565, "activity_20": 390.251826, "activity_30": 391.58911}, "trend_signal": 0, "fair_value": 407.372608, "relative_strength": -4.193277, "rate_of_change": -0.045817244631877585, "market_dynamics": -1.387327, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 386.070713, "high": 387.369624, "low": 369.384988, "close": 373.187317, "volume": 851509}, "trend_line": 391.851021, "activity_lines": {"activity_5": 380.204277, "activity_10": 383.543008, "activity_20": 388.336966, "activity_30": 390.348214}, "trend_signal": 0, "fair_value": 407.082523, "relative_strength": -8.184165, "rate_of_change": -0.1452994868343031, "market_dynamics": -1.302403, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.838633, "high": 371.788104, "low": 366.990841, "close": 367.090759, "volume": 446303}, "trend_line": 391.060138, "activity_lines": {"activity_5": 375.402608, "activity_10": 380.101083, "activity_20": 385.925788, "activity_30": 388.750778}, "trend_signal": 0, "fair_value": 406.769513, "relative_strength": -9.868203, "rate_of_change": -0.20183257350757494, "market_dynamics": -1.281503, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.441162, "high": 368.724838, "low": 365.379786, "close": 368.215118, "volume": 100476}, "trend_line": 390.270942, "activity_lines": {"activity_5": 372.054551, "activity_10": 377.272259, "activity_20": 383.766551, "activity_30": 387.276905}, "trend_signal": 0, "fair_value": 406.447075, "relative_strength": -9.972574, "rate_of_change": -0.20180936979058806, "market_dynamics": -1.313306, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 366.241278, "high": 368.290098, "low": 364.99196, "close": 365.716522, "volume": 501942}, "trend_line": 389.351848, "activity_lines": {"activity_5": 368.877496, "activity_10": 374.405534, "activity_20": 381.541447, "activity_30": 385.692749}, "trend_signal": 0, "fair_value": 406.069271, "relative_strength": -11.036012, "rate_of_change": -0.2355015198646208, "market_dynamics": -1.294198, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.542232, "high": 367.390613, "low": 364.18146, "close": 364.392334, "volume": 253006}, "trend_line": 388.52932, "activity_lines": {"activity_5": 366.45613, "activity_10": 371.77258, "activity_20": 379.385642, "activity_30": 384.082458}, "trend_signal": 0, "fair_value": 405.694176, "relative_strength": -11.237918, "rate_of_change": -0.21125570720291892, "market_dynamics": -1.391861, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.742122, "high": 370.488849, "low": 363.648721, "close": 368.68985, "volume": 773570}, "trend_line": 387.725149, "activity_lines": {"activity_5": 366.779276, "activity_10": 370.459567, "activity_20": 377.794454, "activity_30": 382.802492}, "trend_signal": 0, "fair_value": 405.352547, "relative_strength": -9.199528, "rate_of_change": -0.20697820179954415, "market_dynamics": -1.269889, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.488867, "high": 371.652206, "low": 361.937741, "close": 363.317932, "volume": 264588}, "trend_line": 386.895117, "activity_lines": {"activity_5": 365.611615, "activity_10": 368.488584, "activity_20": 375.840317, "activity_30": 381.227833}, "trend_signal": 0, "fair_value": 404.919698, "relative_strength": -10.51223, "rate_of_change": -0.21407742111666841, "market_dynamics": -1.22513, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.642739, "high": 366.921898, "low": 362.093601, "close": 365.366791, "volume": 364472}, "trend_line": 386.150033, "activity_lines": {"activity_5": 365.378428, "activity_10": 367.252942, "activity_20": 374.262808, "activity_30": 379.838909}, "trend_signal": 0, "fair_value": 404.515979, "relative_strength": -10.025728, "rate_of_change": -0.19258035763734382, "market_dynamics": -1.182681, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.241854, "high": 369.779227, "low": 364.892047, "close": 369.389465, "volume": 309585}, "trend_line": 385.414144, "activity_lines": {"activity_5": 366.676021, "activity_10": 367.074266, "activity_20": 373.213747, "activity_30": 378.757582}, "trend_signal": 0, "fair_value": 404.099497, "relative_strength": -10.040817, "rate_of_change": -0.19057074637100602, "market_dynamics": -1.020214, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.087935, "high": 373.936875, "low": 370.089075, "close": 372.8125, "volume": 259809}, "trend_line": 384.801515, "activity_lines": {"activity_5": 368.869763, "activity_10": 367.777656, "activity_20": 372.615562, "activity_30": 377.944573}, "trend_signal": 0, "fair_value": 403.719833, "relative_strength": -9.497524, "rate_of_change": -0.15895342958664918, "market_dynamics": -0.87047, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.278812, "high": 373.437148, "low": 368.897739, "close": 372.362793, "volume": 112542}, "trend_line": 384.183886, "activity_lines": {"activity_5": 370.352258, "activity_10": 368.604008, "activity_20": 372.102983, "activity_30": 377.142074}, "trend_signal": 0, "fair_value": 403.340965, "relative_strength": -10.650149, "rate_of_change": -0.16050586495222666, "market_dynamics": -0.56576, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.387183, "high": 380.433144, "low": 372.387752, "close": 377.984558, "volume": 294871}, "trend_line": 383.533005, "activity_lines": {"activity_5": 373.463812, "activity_10": 370.46749, "activity_20": 372.208334, "activity_30": 376.742118}, "trend_signal": 0, "fair_value": 402.999094, "relative_strength": -8.538252, "rate_of_change": -0.16941913071283002, "market_dynamics": -0.144823, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.93458, "high": 378.934041, "low": 373.637048, "close": 373.786957, "volume": 34924}, "trend_line": 382.514065, "activity_lines": {"activity_5": 374.198391, "activity_10": 371.369703, "activity_20": 371.969071, "activity_30": 376.11334}, "trend_signal": 0, "fair_value": 402.643271, "relative_strength": -9.55524, "rate_of_change": -0.2656720508317104, "market_dynamics": 0.106196, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.687012, "high": 374.796395, "low": 370.838609, "close": 370.888611, "volume": 239015}, "trend_line": 381.31858, "activity_lines": {"activity_5": 373.40551, "activity_10": 371.643637, "activity_20": 371.536297, "activity_30": 375.363311}, "trend_signal": 0, "fair_value": 402.19513, "relative_strength": -10.443223, "rate_of_change": -0.31253360579042216, "market_dynamics": 0.232399, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.187878, "high": 375.851798, "low": 371.384351, "close": 373.21228, "volume": 88496}, "trend_line": 380.525275, "activity_lines": {"activity_5": 373.287242, "activity_10": 372.246019, "activity_20": 371.424478, "activity_30": 374.840324}, "trend_signal": 0, "fair_value": 401.749247, "relative_strength": -11.429207, "rate_of_change": -0.2080425768919981, "market_dynamics": 0.35513, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.445027, "high": 377.684748, "low": 374.576534, "close": 375.261108, "volume": 121388}, "trend_line": 379.70368, "activity_lines": {"activity_5": 373.825264, "activity_10": 373.060553, "activity_20": 371.606841, "activity_30": 374.5007}, "trend_signal": 0, "fair_value": 401.293145, "relative_strength": -9.45061, "rate_of_change": -0.21591075651939337, "market_dynamics": 0.357755, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.386072, "high": 379.483718, "low": 374.191745, "close": 375.111237, "volume": 172635}, "trend_line": 378.8263, "activity_lines": {"activity_5": 374.120109, "activity_10": 373.72836, "activity_20": 371.827119, "activity_30": 374.204414}, "trend_signal": 0, "fair_value": 400.848877, "relative_strength": -9.448806, "rate_of_change": -0.23106965937228113, "market_dynamics": 0.453937, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 374.886369, "high": 376.285565, "low": 373.613041, "close": 374.311676, "volume": 139283}, "trend_line": 378.10711, "activity_lines": {"activity_5": 374.339988, "activity_10": 374.036368, "activity_20": 372.010114, "activity_30": 373.913148}, "trend_signal": 0, "fair_value": 400.372452, "relative_strength": -10.12636, "rate_of_change": -0.18984690344889624, "market_dynamics": 0.535305, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 373.187307, "high": 376.559361, "low": 371.487269, "close": 376.085632, "volume": 102250}, "trend_line": 377.456209, "activity_lines": {"activity_5": 375.116205, "activity_10": 374.50428, "activity_20": 372.404731, "activity_30": 373.78273}, "trend_signal": 0, "fair_value": 399.815583, "relative_strength": -8.822105, "rate_of_change": -0.17214725213709317, "market_dynamics": 0.59823, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.885777, "high": 379.619641, "low": 374.602508, "close": 377.65976, "volume": 164613}, "trend_line": 376.718734, "activity_lines": {"activity_5": 376.070663, "activity_10": 375.136648, "activity_20": 372.985394, "activity_30": 373.795862}, "trend_signal": 0, "fair_value": 399.342385, "relative_strength": -8.915255, "rate_of_change": -0.19538028052414885, "market_dynamics": 0.658852, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.284969, "high": 378.134489, "low": 375.036239, "close": 375.93573, "volume": 83033}, "trend_line": 376.260169, "activity_lines": {"activity_5": 376.153945, "activity_10": 375.367424, "activity_20": 373.432401, "activity_30": 373.745346}, "trend_signal": 0, "fair_value": 398.837981, "relative_strength": -11.025333, "rate_of_change": -0.12172609392979235, "market_dynamics": 0.670835, "expectation": {"probability": 58.219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 375.685883, "high": 382.831791, "low": 375.685883, "close": 380.108368, "volume": 111977}, "trend_line": 375.944857, "activity_lines": {"activity_5": 377.583132, "activity_10": 376.291899, "activity_20": 374.263714, "activity_30": 373.993617}, "trend_signal": 0, "fair_value": 398.392157, "relative_strength": -9.159442, "rate_of_change": -0.08380158889473252, "market_dynamics": 0.829968, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.232705, "high": 383.531388, "low": 377.979578, "close": 379.633636, "volume": 114645}, "trend_line": 375.562095, "activity_lines": {"activity_5": 378.520933, "activity_10": 377.091444, "activity_20": 374.987826, "activity_30": 374.231602}, "trend_signal": 0, "fair_value": 397.93593, "relative_strength": -8.323055, "rate_of_change": -0.10181333588505875, "market_dynamics": 1.014963, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.5337, "high": 382.18218, "low": 378.384361, "close": 381.882355, "volume": 120479}, "trend_line": 375.230979, "activity_lines": {"activity_5": 379.85351, "activity_10": 378.193545, "activity_20": 375.871728, "activity_30": 374.639361}, "trend_signal": 0, "fair_value": 397.573778, "relative_strength": -10.258622, "rate_of_change": -0.08816544704811295, "market_dynamics": 1.19786, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.432021, "high": 387.129384, "low": 380.633059, "close": 385.880096, "volume": 46212}, "trend_line": 374.95985, "activity_lines": {"activity_5": 382.132218, "activity_10": 379.822621, "activity_20": 377.059387, "activity_30": 375.326401}, "trend_signal": 1, "fair_value": 397.181427, "relative_strength": -9.664809, "rate_of_change": -0.07225656067165327, "market_dynamics": 1.439968, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.879488, "high": 389.43306, "low": 385.280393, "close": 385.305389, "volume": 263359}, "trend_line": 374.929343, "activity_lines": {"activity_5": 383.671336, "activity_10": 381.116881, "activity_20": 378.089989, "activity_30": 375.993855}, "trend_signal": 1, "fair_value": 396.889843, "relative_strength": -9.121196, "rate_of_change": -0.008136071102012673, "market_dynamics": 1.590501, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 385.080518, "high": 388.128809, "low": 372.649811, "close": 374.199402, "volume": 191107}, "trend_line": 374.626885, "activity_lines": {"activity_5": 380.883813, "activity_10": 380.209247, "activity_20": 377.983756, "activity_30": 375.946762}, "trend_signal": 1, "fair_value": 396.580905, "relative_strength": -11.508797, "rate_of_change": -0.080670666526093, "market_dynamics": 1.390608, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 373.849498, "high": 377.798438, "low": 373.249665, "close": 376.348846, "volume": 255116}, "trend_line": 374.396075, "activity_lines": {"activity_5": 379.206703, "activity_10": 379.709, "activity_20": 378.030416, "activity_30": 376.057856}, "trend_signal": 1, "fair_value": 396.312779, "relative_strength": -9.19578, "rate_of_change": -0.06161063427148842, "market_dynamics": 1.249577, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.098907, "high": 381.547416, "low": 372.487865, "close": 372.549835, "volume": 241540}, "trend_line": 374.02531, "activity_lines": {"activity_5": 376.482243, "activity_10": 378.480984, "activity_20": 377.66297, "activity_30": 375.938744}, "trend_signal": 1, "fair_value": 396.037416, "relative_strength": -11.45039, "rate_of_change": -0.09903015142453236, "market_dynamics": 0.866572, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 372.74979, "high": 374.849232, "low": 368.749856, "close": 370.225494, "volume": 268287}, "trend_line": 373.563745, "activity_lines": {"activity_5": 373.605169, "activity_10": 376.894648, "activity_20": 377.059108, "activity_30": 375.693595}, "trend_signal": 1, "fair_value": 395.764429, "relative_strength": -11.18568, "rate_of_change": -0.12340475033628268, "market_dynamics": 0.326871, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.300439, "high": 371.200196, "low": 367.401228, "close": 368.800842, "volume": 174403}, "trend_line": 373.417529, "activity_lines": {"activity_5": 371.296852, "activity_10": 375.184453, "activity_20": 376.331885, "activity_30": 375.386311}, "trend_signal": 0, "fair_value": 395.452396, "relative_strength": -11.007541, "rate_of_change": -0.03914084328498775, "market_dynamics": 0.000657, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.818861, "high": 369.950526, "low": 366.556462, "close": 368.575897, "volume": 259948}, "trend_line": 373.467034, "activity_lines": {"activity_5": 370.013857, "activity_10": 373.563084, "activity_20": 375.6002, "activity_30": 375.073947}, "trend_signal": 0, "fair_value": 395.120207, "relative_strength": -12.858997, "rate_of_change": 0.013257278021356777, "market_dynamics": -0.374448, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.801128, "high": 367.801128, "low": 364.1521, "close": 364.1521, "volume": 83372}, "trend_line": 373.3316, "activity_lines": {"activity_5": 367.631162, "activity_10": 371.34707, "activity_20": 374.492004, "activity_30": 374.472984}, "trend_signal": 0, "fair_value": 394.756141, "relative_strength": -13.239771, "rate_of_change": -0.03626397718413669, "market_dynamics": -0.707128, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 367.701133, "high": 367.701133, "low": 364.835907, "close": 365.576721, "volume": 76837}, "trend_line": 373.32694, "activity_lines": {"activity_5": 366.536458, "activity_10": 369.67156, "activity_20": 373.565366, "activity_30": 373.972669}, "trend_signal": 0, "fair_value": 394.398807, "relative_strength": -13.148505, "rate_of_change": -0.0012482200810221313, "market_dynamics": -0.9152, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.651418, "high": 368.950788, "low": 364.200091, "close": 368.500946, "volume": 206406}, "trend_line": 373.463894, "activity_lines": {"activity_5": 366.88137, "activity_10": 368.824193, "activity_20": 372.942521, "activity_30": 373.661315}, "trend_signal": 0, "fair_value": 394.084693, "relative_strength": -13.457277, "rate_of_change": 0.036684735368951116, "market_dynamics": -0.869444, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.101316, "high": 369.200726, "low": 366.402499, "close": 368.450928, "volume": 240249}, "trend_line": 373.45593, "activity_lines": {"activity_5": 367.324579, "activity_10": 368.283717, "activity_20": 372.337347, "activity_30": 373.337897}, "trend_signal": 0, "fair_value": 393.805929, "relative_strength": -13.939522, "rate_of_change": -0.002132468527187413, "market_dynamics": -0.879559, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.101046, "high": 369.700591, "low": 363.25235, "close": 363.25235, "volume": 308541}, "trend_line": 373.453743, "activity_lines": {"activity_5": 366.058256, "activity_10": 367.104489, "activity_20": 371.2695, "activity_30": 372.679602}, "trend_signal": 0, "fair_value": 393.490481, "relative_strength": -13.954567, "rate_of_change": -0.0005856112661135173, "market_dynamics": -0.724644, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.602813, "high": 362.252632, "low": 357.632861, "close": 361.377869, "volume": 284280}, "trend_line": 373.320779, "activity_lines": {"activity_5": 364.522009, "activity_10": 365.783485, "activity_20": 370.079602, "activity_30": 371.900513}, "trend_signal": 0, "fair_value": 393.103513, "relative_strength": -14.645028, "rate_of_change": -0.03560387397160418, "market_dynamics": -0.65105, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.40205, "high": 366.468469, "low": 360.653058, "close": 364.1521, "volume": 485249}, "trend_line": 373.146201, "activity_lines": {"activity_5": 364.095455, "activity_10": 365.239085, "activity_20": 369.215506, "activity_30": 371.308986}, "trend_signal": 0, "fair_value": 392.731609, "relative_strength": -14.766965, "rate_of_change": -0.04676353683489897, "market_dynamics": -0.65256, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.118109, "high": 365.60174, "low": 362.208624, "close": 363.877197, "volume": 328022}, "trend_line": 372.848357, "activity_lines": {"activity_5": 363.672241, "activity_10": 364.797389, "activity_20": 368.382055, "activity_30": 370.710985}, "trend_signal": 0, "fair_value": 392.345785, "relative_strength": -15.039352, "rate_of_change": -0.07981965224402694, "market_dynamics": -0.740412, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.802194, "high": 369.010777, "low": 362.952417, "close": 367.551178, "volume": 285899}, "trend_line": 372.68797, "activity_lines": {"activity_5": 364.781938, "activity_10": 365.139113, "activity_20": 367.964138, "activity_30": 370.369232}, "trend_signal": 0, "fair_value": 391.983512, "relative_strength": -15.666068, "rate_of_change": -0.043016684126092115, "market_dynamics": -0.583268, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.801114, "high": 370.550389, "low": 366.376509, "close": 370.000549, "volume": 194418}, "trend_line": 372.421836, "activity_lines": {"activity_5": 366.768074, "activity_10": 365.948899, "activity_20": 367.819421, "activity_30": 370.19585}, "trend_signal": 0, "fair_value": 391.627664, "relative_strength": -16.392549, "rate_of_change": -0.0714093347311485, "market_dynamics": -0.342178, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.349908, "high": 375.44906, "low": 371.100238, "close": 373.499603, "volume": 239975}, "trend_line": 372.412258, "activity_lines": {"activity_5": 369.470683, "activity_10": 367.368973, "activity_20": 368.05608, "activity_30": 370.265383}, "trend_signal": 0, "fair_value": 391.316799, "relative_strength": -10.100788, "rate_of_change": -0.002571814827736451, "market_dynamics": -0.009438, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.899231, "high": 376.348851, "low": 368.550912, "close": 376.023926, "volume": 670482}, "trend_line": 372.583435, "activity_lines": {"activity_5": 372.206616, "activity_10": 369.078061, "activity_20": 368.56236, "activity_30": 370.498394}, "trend_signal": 0, "fair_value": 391.019556, "relative_strength": -8.917178, "rate_of_change": 0.04596438391133735, "market_dynamics": 0.593446, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.098626, "high": 377.798416, "low": 370.850311, "close": 373.7995, "volume": 725312}, "trend_line": 372.603009, "activity_lines": {"activity_5": 373.409619, "activity_10": 370.192758, "activity_20": 368.884687, "activity_30": 370.57685}, "trend_signal": 0, "fair_value": 390.699897, "relative_strength": -5.986624, "rate_of_change": 0.005253588367388725, "market_dynamics": 0.924054, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 371.700061, "high": 375.649012, "low": 369.046783, "close": 373.849518, "volume": 254774}, "trend_line": 372.555956, "activity_lines": {"activity_5": 373.967808, "activity_10": 371.220212, "activity_20": 369.269305, "activity_30": 370.65727}, "trend_signal": 0, "fair_value": 390.415109, "relative_strength": -6.088405, "rate_of_change": -0.012628185726757066, "market_dynamics": 1.079798, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.048371, "high": 378.448241, "low": 373.939483, "close": 376.398804, "volume": 266819}, "trend_line": 372.598875, "activity_lines": {"activity_5": 374.95587, "activity_10": 372.613017, "activity_20": 369.951263, "activity_30": 370.905195}, "trend_signal": 0, "fair_value": 390.141704, "relative_strength": -9.134027, "rate_of_change": 0.011520148667289148, "market_dynamics": 1.11152, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.496901, "high": 383.496901, "low": 369.500667, "close": 370.875305, "volume": 592719}, "trend_line": 372.484329, "activity_lines": {"activity_5": 373.676215, "activity_10": 372.762522, "activity_20": 370.096701, "activity_30": 370.793997}, "trend_signal": 0, "fair_value": 389.847289, "relative_strength": -11.27361, "rate_of_change": -0.030742443868092318, "market_dynamics": 0.962245, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.363876, "high": 373.799495, "low": 367.651179, "close": 369.000793, "volume": 1806222}, "trend_line": 372.248168, "activity_lines": {"activity_5": 371.946676, "activity_10": 372.398527, "activity_20": 370.089678, "activity_30": 370.569253}, "trend_signal": 0, "fair_value": 389.538618, "relative_strength": -11.772946, "rate_of_change": -0.06340159346676338, "market_dynamics": 0.841269, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.2502, "high": 372.7498, "low": 369.750611, "close": 371.55011, "volume": 159961}, "trend_line": 372.044513, "activity_lines": {"activity_5": 371.535118, "activity_10": 372.409885, "activity_20": 370.342347, "activity_30": 370.524217}, "trend_signal": 0, "fair_value": 389.275402, "relative_strength": -8.255472, "rate_of_change": -0.05470947005440363, "market_dynamics": 0.7218, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.850314, "high": 373.449593, "low": 368.300975, "close": 369.475677, "volume": 178627}, "trend_line": 371.829178, "activity_lines": {"activity_5": 370.582041, "activity_10": 371.904567, "activity_20": 370.391144, "activity_30": 370.358486}, "trend_signal": 0, "fair_value": 389.004007, "relative_strength": -8.227663, "rate_of_change": -0.05787882698863559, "market_dynamics": 0.542499, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.44987, "high": 372.949736, "low": 368.369965, "close": 368.600922, "volume": 380291}, "trend_line": 371.445596, "activity_lines": {"activity_5": 369.628969, "activity_10": 371.205211, "activity_20": 370.353417, "activity_30": 370.150211}, "trend_signal": 0, "fair_value": 388.697251, "relative_strength": -6.865476, "rate_of_change": -0.10316081219424632, "market_dynamics": 0.362993, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.550903, "high": 377.534503, "low": 368.550903, "close": 377.148621, "volume": 212792}, "trend_line": 371.362762, "activity_lines": {"activity_5": 372.044989, "activity_10": 372.08543, "activity_20": 371.129638, "activity_30": 370.518148}, "trend_signal": 0, "fair_value": 388.481059, "relative_strength": -4.068154, "rate_of_change": -0.02230043938925797, "market_dynamics": 0.353528, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.998669, "high": 376.998669, "low": 361.902706, "close": 362.799988, "volume": 560532}, "trend_line": 370.726684, "activity_lines": {"activity_5": 369.25991, "activity_10": 370.290461, "activity_20": 370.477434, "activity_30": 369.965711}, "trend_signal": 0, "fair_value": 388.162489, "relative_strength": -9.771476, "rate_of_change": -0.1712821168644792, "market_dynamics": 0.176883, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.0, "high": 366.25, "low": 362.350006, "close": 363.649994, "volume": 72401}, "trend_line": 369.98568, "activity_lines": {"activity_5": 367.171554, "activity_10": 368.890474, "activity_20": 369.919405, "activity_30": 369.509151}, "trend_signal": 0, "fair_value": 387.871445, "relative_strength": -8.743289, "rate_of_change": -0.19987878725232938, "market_dynamics": -0.094358, "expectation": {"probability": 55.4599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6673e897-1dfa-47ba-8e09-c2052f8222f9/", "share_image": "https://sharemaestro.com/terminal/6673e897-1dfa-47ba-8e09-c2052f8222f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}