{"ticker": {"uuid": "6674b90a-6c72-4ce0-af3a-0097d2f64461", "symbol": "AUTOIND", "name": "Autoline Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTOIND rose 28.83%, moving from 62.27 to 80.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.29 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.22"}, {"label": "12-Week Change", "value": "28.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.29"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.489998, "high": 85.889999, "low": 78.5, "close": 80.220001, "volume": 408295}, "trend_line": 71.275, "activity_lines": {"activity_5": 78.638667, "activity_10": 73.370182, "activity_20": 70.310619, "activity_30": 70.946387}, "trend_signal": 0, "fair_value": 96.486731, "relative_strength": 16.290608, "rate_of_change": 0.3835546118789409, "market_dynamics": 0.755204, "expectation": {"probability": 41.7987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.800003, "high": 71.800003, "low": 66.900002, "close": 68.0, "volume": 434585}, "trend_line": 73.865, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.48091, "activity_20": 70.039763, "activity_30": 71.13699}, "trend_signal": 0, "fair_value": 56.392628, "relative_strength": -17.077274, "rate_of_change": -1.6968325791855279, "market_dynamics": 0.259989, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.650002, "high": 70.349998, "low": 67.5, "close": 68.550003, "volume": 319203}, "trend_line": 73.043334, "activity_lines": {"activity_5": 68.080001, "activity_10": 69.058183, "activity_20": 69.868096, "activity_30": 70.794087}, "trend_signal": 0, "fair_value": 56.711859, "relative_strength": -17.589893, "rate_of_change": -1.1123888174372076, "market_dynamics": 0.219525, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.550003, "high": 72.449997, "low": 67.599998, "close": 68.650002, "volume": 812943}, "trend_line": 72.425001, "activity_lines": {"activity_5": 68.460001, "activity_10": 68.783638, "activity_20": 69.719049, "activity_30": 70.510646}, "trend_signal": 0, "fair_value": 57.025962, "relative_strength": -16.805925, "rate_of_change": -0.8465289933233427, "market_dynamics": 0.41435, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.900002, "high": 70.550003, "low": 68.0, "close": 69.199997, "volume": 181420}, "trend_line": 71.808334, "activity_lines": {"activity_5": 68.83, "activity_10": 68.677273, "activity_20": 69.632382, "activity_30": 70.302581}, "trend_signal": 0, "fair_value": 57.346154, "relative_strength": -18.346393, "rate_of_change": -0.851455977197698, "market_dynamics": 0.20998, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.800003, "high": 76.5, "low": 67.349998, "close": 72.449997, "volume": 1048987}, "trend_line": 71.450001, "activity_lines": {"activity_5": 70.006666, "activity_10": 69.226363, "activity_20": 69.882143, "activity_30": 70.343979}, "trend_signal": 0, "fair_value": 57.686218, "relative_strength": -15.150517, "rate_of_change": -0.49901310897980417, "market_dynamics": 0.455084, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.849998, "high": 72.900002, "low": 68.25, "close": 70.949997, "volume": 809375}, "trend_line": 71.198334, "activity_lines": {"activity_5": 70.533331, "activity_10": 69.545454, "activity_20": 69.975238, "activity_30": 70.311721}, "trend_signal": 0, "fair_value": 58.023397, "relative_strength": -17.770655, "rate_of_change": -0.3522281266308137, "market_dynamics": 0.618627, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.449997, "high": 84.550003, "low": 70.0, "close": 83.400002, "volume": 2581753}, "trend_line": 71.646667, "activity_lines": {"activity_5": 75.013332, "activity_10": 72.175454, "activity_20": 71.243095, "activity_30": 71.098925}, "trend_signal": 0, "fair_value": 58.408333, "relative_strength": -4.072909, "rate_of_change": 0.6296959139521312, "market_dynamics": 0.910424, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 92.400002, "low": 81.0, "close": 81.800003, "volume": 3146702}, "trend_line": 71.753334, "activity_lines": {"activity_5": 77.97, "activity_10": 74.280909, "activity_20": 72.300715, "activity_30": 71.753979}, "trend_signal": 1, "fair_value": 58.742628, "relative_strength": -5.335544, "rate_of_change": 0.14887922141584287, "market_dynamics": 1.381172, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.800003, "high": 84.25, "low": 78.400002, "close": 79.150002, "volume": 785302}, "trend_line": 71.823334, "activity_lines": {"activity_5": 79.166668, "activity_10": 75.612728, "activity_20": 73.052382, "activity_30": 72.231183}, "trend_signal": 1, "fair_value": 59.008333, "relative_strength": -7.629601, "rate_of_change": 0.09755644246441203, "market_dynamics": 1.397473, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.0, "high": 89.949997, "low": 79.800003, "close": 84.0, "volume": 1483108}, "trend_line": 72.041668, "activity_lines": {"activity_5": 81.316668, "activity_10": 77.57, "activity_20": 74.19381, "activity_30": 73.016775}, "trend_signal": 1, "fair_value": 59.294551, "relative_strength": -1.5675, "rate_of_change": 0.3039875592519817, "market_dynamics": 1.64833, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.900002, "high": 100.5, "low": 80.550003, "close": 96.699997, "volume": 2720296}, "trend_line": 72.730001, "activity_lines": {"activity_5": 86.93, "activity_10": 81.585454, "activity_20": 76.462619, "activity_30": 74.607635}, "trend_signal": 1, "fair_value": 59.71859, "relative_strength": 13.465759, "rate_of_change": 0.9554651066657702, "market_dynamics": 1.64833, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.400002, "high": 106.5, "low": 93.849998, "close": 102.550003, "volume": 1975852}, "trend_line": 73.771667, "activity_lines": {"activity_5": 92.776667, "activity_10": 86.142728, "activity_20": 79.164524, "activity_30": 76.531506}, "trend_signal": 1, "fair_value": 60.126603, "relative_strength": 19.941378, "rate_of_change": 1.432237021418427, "market_dynamics": 1.615075, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 88.0, "close": 90.5, "volume": 847670}, "trend_line": 74.430001, "activity_lines": {"activity_5": 93.33, "activity_10": 87.890909, "activity_20": 80.590953, "activity_30": 77.610753}, "trend_signal": 1, "fair_value": 60.474039, "relative_strength": 4.686184, "rate_of_change": 0.8923940948765746, "market_dynamics": 1.614164, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.599998, "high": 95.0, "low": 86.0, "close": 91.099998, "volume": 519568}, "trend_line": 74.971667, "activity_lines": {"activity_5": 93.503333, "activity_10": 89.350909, "activity_20": 81.988333, "activity_30": 78.686237}, "trend_signal": 1, "fair_value": 60.847756, "relative_strength": 3.468835, "rate_of_change": 0.7277522406589678, "market_dynamics": 1.428117, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0, "high": 92.800003, "low": 84.199997, "close": 92.800003, "volume": 355266}, "trend_line": 75.746667, "activity_lines": {"activity_5": 93.446667, "activity_10": 90.721819, "activity_20": 83.460238, "activity_30": 79.836452}, "trend_signal": 1, "fair_value": 61.240385, "relative_strength": 3.54227, "rate_of_change": 1.033723846636631, "market_dynamics": 1.19773, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.800003, "high": 97.949997, "low": 91.0, "close": 94.099998, "volume": 481480}, "trend_line": 76.595001, "activity_lines": {"activity_5": 93.236667, "activity_10": 91.959091, "activity_20": 84.970238, "activity_30": 81.020538}, "trend_signal": 1, "fair_value": 61.663462, "relative_strength": 8.161269, "rate_of_change": 1.1199621496217043, "market_dynamics": 0.990408, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.199997, "high": 99.400002, "low": 93.199997, "close": 98.5, "volume": 361726}, "trend_line": 77.503334, "activity_lines": {"activity_5": 94.666666, "activity_10": 93.575455, "activity_20": 86.801429, "activity_30": 82.433764}, "trend_signal": 1, "fair_value": 62.078846, "relative_strength": 13.804122, "rate_of_change": 1.18589070845498, "market_dynamics": 0.967264, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.0, "high": 119.300003, "low": 99.0, "close": 112.449997, "volume": 931345}, "trend_line": 78.9, "activity_lines": {"activity_5": 101.016666, "activity_10": 97.453636, "activity_20": 89.828095, "activity_30": 84.688387}, "trend_signal": 1, "fair_value": 62.60641, "relative_strength": 30.145181, "rate_of_change": 1.8020721534379547, "market_dynamics": 1.098736, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.199997, "high": 110.300003, "low": 105.849998, "close": 107.300003, "volume": 426684}, "trend_line": 80.343334, "activity_lines": {"activity_5": 104.186667, "activity_10": 99.838182, "activity_20": 92.141905, "activity_30": 86.520645}, "trend_signal": 1, "fair_value": 63.105769, "relative_strength": 24.049357, "rate_of_change": 1.8293206590620952, "market_dynamics": 1.146247, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.150002, "high": 105.150002, "low": 99.849998, "close": 99.849998, "volume": 418003}, "trend_line": 81.446667, "activity_lines": {"activity_5": 103.793333, "activity_10": 100.356363, "activity_20": 93.545, "activity_30": 87.77914}, "trend_signal": 1, "fair_value": 63.558974, "relative_strength": 17.247315, "rate_of_change": 1.3732726102703259, "market_dynamics": 1.083617, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.849998, "high": 98.349998, "low": 94.0, "close": 95.0, "volume": 151170}, "trend_line": 82.258334, "activity_lines": {"activity_5": 101.313333, "activity_10": 99.704545, "activity_20": 94.345, "activity_30": 88.653548}, "trend_signal": 1, "fair_value": 63.991667, "relative_strength": 15.038368, "rate_of_change": 0.9965625726587435, "market_dynamics": 0.845061, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.900002, "high": 104.800003, "low": 95.0, "close": 104.800003, "volume": 101953}, "trend_line": 83.228334, "activity_lines": {"activity_5": 102.040001, "activity_10": 100.865455, "activity_20": 95.949762, "activity_30": 90.10785}, "trend_signal": 1, "fair_value": 64.484615, "relative_strength": 25.984484, "rate_of_change": 1.1792118230840887, "market_dynamics": 0.597278, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.849998, "high": 107.900002, "low": 100.75, "close": 100.75, "volume": 168446}, "trend_line": 84.173334, "activity_lines": {"activity_5": 100.996667, "activity_10": 101.249091, "activity_20": 96.996191, "activity_30": 91.23828}, "trend_signal": 1, "fair_value": 64.946474, "relative_strength": 20.224256, "rate_of_change": 1.1354306335147752, "market_dynamics": 0.316281, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.800003, "high": 106.800003, "low": 97.0, "close": 103.449997, "volume": 215387}, "trend_line": 85.196667, "activity_lines": {"activity_5": 101.633333, "activity_10": 101.937272, "activity_20": 98.146905, "activity_30": 92.481935}, "trend_signal": 1, "fair_value": 65.419551, "relative_strength": 21.446613, "rate_of_change": 1.2157448818648529, "market_dynamics": 0.138313, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.0, "high": 105.0, "low": 95.800003, "close": 97.300003, "volume": 306852}, "trend_line": 85.946667, "activity_lines": {"activity_5": 100.476667, "activity_10": 101.282728, "activity_20": 98.54881, "activity_30": 93.262796}, "trend_signal": 1, "fair_value": 65.853205, "relative_strength": 13.759795, "rate_of_change": 0.8803161278597905, "market_dynamics": -0.026173, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.300003, "high": 101.5, "low": 96.0, "close": 99.449997, "volume": 322646}, "trend_line": 86.81, "activity_lines": {"activity_5": 100.206666, "activity_10": 100.937272, "activity_20": 99.037143, "activity_30": 94.133978}, "trend_signal": 1, "fair_value": 66.296795, "relative_strength": 13.449778, "rate_of_change": 1.004498522321985, "market_dynamics": -0.274555, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.5, "high": 148.399994, "low": 101.949997, "close": 136.0, "volume": 7309659}, "trend_line": 88.991667, "activity_lines": {"activity_5": 111.823333, "activity_10": 107.14, "activity_20": 102.870714, "activity_30": 97.307527}, "trend_signal": 1, "fair_value": 66.940064, "relative_strength": 48.641282, "rate_of_change": 2.5131517106324206, "market_dynamics": 0.068366, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.899994, "high": 142.449997, "low": 128.100006, "close": 129.699997, "volume": 1357614}, "trend_line": 91.123333, "activity_lines": {"activity_5": 119.259999, "activity_10": 111.515454, "activity_20": 105.853809, "activity_30": 99.933871}, "trend_signal": 1, "fair_value": 67.55, "relative_strength": 37.477564, "rate_of_change": 2.3953546122470044, "market_dynamics": 0.349933, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.699997, "high": 143.300003, "low": 125.099998, "close": 133.25, "volume": 2057508}, "trend_line": 93.396666, "activity_lines": {"activity_5": 125.949999, "activity_10": 116.222727, "activity_20": 108.946904, "activity_30": 102.65172}, "trend_signal": 1, "fair_value": 68.191987, "relative_strength": 40.528262, "rate_of_change": 2.4947869279540003, "market_dynamics": 0.816026, "expectation": {"probability": 43.5251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.300003, "high": 142.0, "low": 128.399994, "close": 130.600006, "volume": 685683}, "trend_line": 95.41, "activity_lines": {"activity_5": 129.770001, "activity_10": 119.976364, "activity_20": 111.53, "activity_30": 105.051936}, "trend_signal": 1, "fair_value": 68.802564, "relative_strength": 34.34188, "rate_of_change": 2.1556808034239685, "market_dynamics": 1.208231, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.199997, "high": 137.050003, "low": 129.0, "close": 131.899994, "volume": 556225}, "trend_line": 97.54, "activity_lines": {"activity_5": 131.803333, "activity_10": 123.407272, "activity_20": 114.015, "activity_30": 107.406129}, "trend_signal": 1, "fair_value": 69.425321, "relative_strength": 34.787428, "rate_of_change": 2.2324703909443557, "market_dynamics": 1.106037, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.399994, "high": 145.449997, "low": 129.649994, "close": 133.699997, "volume": 1445482}, "trend_line": 99.711666, "activity_lines": {"activity_5": 132.273332, "activity_10": 126.494544, "activity_20": 116.503809, "activity_30": 109.739032}, "trend_signal": 1, "fair_value": 70.061859, "relative_strength": 34.451442, "rate_of_change": 2.2264363338117565, "market_dynamics": 1.094886, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.149994, "high": 135.399994, "low": 122.199997, "close": 130.699997, "volume": 963415}, "trend_line": 101.78, "activity_lines": {"activity_5": 131.896664, "activity_10": 128.510908, "activity_20": 118.558571, "activity_30": 111.738279}, "trend_signal": 1, "fair_value": 70.694551, "relative_strength": 32.067715, "rate_of_change": 2.0743149552831732, "market_dynamics": 0.98966, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.899994, "high": 131.899994, "low": 117.300003, "close": 125.199997, "volume": 364424}, "trend_line": 103.646666, "activity_lines": {"activity_5": 129.619997, "activity_10": 128.982725, "activity_20": 119.898094, "activity_30": 113.249247}, "trend_signal": 1, "fair_value": 71.296795, "relative_strength": 27.140004, "rate_of_change": 1.8340204362350117, "market_dynamics": 0.866407, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.800003, "high": 137.0, "low": 123.599998, "close": 127.150002, "volume": 921129}, "trend_line": 105.47, "activity_lines": {"activity_5": 128.529998, "activity_10": 129.413635, "activity_20": 121.260952, "activity_30": 114.765591}, "trend_signal": 1, "fair_value": 71.910577, "relative_strength": 25.190305, "rate_of_change": 1.759182490250099, "market_dynamics": 0.767329, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.150002, "high": 139.300003, "low": 122.449997, "close": 132.350006, "volume": 1168693}, "trend_line": 107.516667, "activity_lines": {"activity_5": 129.403335, "activity_10": 130.247273, "activity_20": 122.955476, "activity_30": 116.499785}, "trend_signal": 1, "fair_value": 72.558333, "relative_strength": 29.725279, "rate_of_change": 1.940520527164122, "market_dynamics": 0.646545, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.199997, "high": 165.300003, "low": 133.5, "close": 152.100006, "volume": 10779192}, "trend_line": 109.806667, "activity_lines": {"activity_5": 136.830003, "activity_10": 134.073638, "activity_20": 126.34881, "activity_30": 119.376129}, "trend_signal": 1, "fair_value": 73.326923, "relative_strength": 45.529645, "rate_of_change": 2.12990233411905, "market_dynamics": 0.833011, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.350006, "high": 159.0, "low": 146.0, "close": 151.75, "volume": 1537151}, "trend_line": 112.138333, "activity_lines": {"activity_5": 142.913336, "activity_10": 137.543638, "activity_20": 129.453572, "activity_30": 122.082151}, "trend_signal": 1, "fair_value": 74.092628, "relative_strength": 42.39511, "rate_of_change": 2.123428443557073, "market_dynamics": 1.004013, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.75, "high": 151.75, "low": 135.25, "close": 136.800003, "volume": 1180336}, "trend_line": 114.06, "activity_lines": {"activity_5": 142.610003, "activity_10": 137.894547, "activity_20": 130.947382, "activity_30": 123.673226}, "trend_signal": 1, "fair_value": 74.751923, "relative_strength": 26.58987, "rate_of_change": 1.7136575411728292, "market_dynamics": 0.964441, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.550003, "high": 144.0, "low": 126.900002, "close": 128.300003, "volume": 744280}, "trend_line": 115.536667, "activity_lines": {"activity_5": 138.700003, "activity_10": 136.635457, "activity_20": 131.491191, "activity_30": 124.591936}, "trend_signal": 1, "fair_value": 75.348718, "relative_strength": 17.137823, "rate_of_change": 1.2946405400666245, "market_dynamics": 0.684333, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.0, "high": 136.75, "low": 110.5, "close": 123.050003, "volume": 1550778}, "trend_line": 116.415, "activity_lines": {"activity_5": 132.963336, "activity_10": 134.463639, "activity_20": 131.399525, "activity_30": 125.076667}, "trend_signal": 1, "fair_value": 75.889744, "relative_strength": 13.913305, "rate_of_change": 0.7602201299436933, "market_dynamics": 0.028988, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.900002, "high": 127.349998, "low": 116.0, "close": 123.199997, "volume": 514445}, "trend_line": 117.103334, "activity_lines": {"activity_5": 127.896667, "activity_10": 132.480002, "activity_20": 131.188572, "activity_30": 125.514409}, "trend_signal": 1, "fair_value": 76.442308, "relative_strength": 12.948685, "rate_of_change": 0.591276038311212, "market_dynamics": -0.551108, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.0, "high": 123.949997, "low": 111.599998, "close": 114.300003, "volume": 464922}, "trend_line": 117.896667, "activity_lines": {"activity_5": 121.790001, "activity_10": 129.069093, "activity_20": 130.042382, "activity_30": 125.333549}, "trend_signal": 1, "fair_value": 76.901603, "relative_strength": 3.286706, "rate_of_change": 0.6774640592213965, "market_dynamics": -0.971149, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.400002, "high": 142.699997, "low": 115.25, "close": 136.899994, "volume": 2378930}, "trend_line": 119.423333, "activity_lines": {"activity_5": 125.713332, "activity_10": 130.065455, "activity_20": 130.984048, "activity_30": 126.55957}, "trend_signal": 1, "fair_value": 77.528846, "relative_strength": 21.841477, "rate_of_change": 1.294918710467028, "market_dynamics": -0.918465, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.75, "high": 138.800003, "low": 125.0, "close": 126.449997, "volume": 478333}, "trend_line": 120.545, "activity_lines": {"activity_5": 126.146664, "activity_10": 128.949091, "activity_20": 130.771191, "activity_30": 127.012903}, "trend_signal": 1, "fair_value": 78.109936, "relative_strength": 11.842674, "rate_of_change": 0.9392360536445605, "market_dynamics": -0.880995, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.0, "high": 129.0, "low": 118.5, "close": 126.099998, "volume": 706945}, "trend_line": 121.611667, "activity_lines": {"activity_5": 126.586664, "activity_10": 127.781817, "activity_20": 130.38619, "activity_30": 127.37129}, "trend_signal": 1, "fair_value": 78.692308, "relative_strength": 12.732364, "rate_of_change": 0.8848703803558798, "market_dynamics": -0.812422, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.650002, "high": 131.25, "low": 123.400002, "close": 123.900002, "volume": 462735}, "trend_line": 122.458333, "activity_lines": {"activity_5": 126.089999, "activity_10": 126.328181, "activity_20": 129.664762, "activity_30": 127.518925}, "trend_signal": 1, "fair_value": 79.260256, "relative_strength": 8.842804, "rate_of_change": 0.6962045837263288, "market_dynamics": -0.714632, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.75, "high": 129.699997, "low": 121.150002, "close": 122.099998, "volume": 341887}, "trend_line": 122.78, "activity_lines": {"activity_5": 124.946665, "activity_10": 125.059999, "activity_20": 128.829524, "activity_30": 127.495806}, "trend_signal": 1, "fair_value": 79.823397, "relative_strength": 6.445663, "rate_of_change": 0.2626746519569273, "market_dynamics": -0.841157, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 123.949997, "low": 115.650002, "close": 118.050003, "volume": 311236}, "trend_line": 123.138333, "activity_lines": {"activity_5": 121.933334, "activity_10": 123.594545, "activity_20": 127.644762, "activity_30": 127.190645}, "trend_signal": 0, "fair_value": 80.360897, "relative_strength": 4.288157, "rate_of_change": 0.2918496497800959, "market_dynamics": -0.878043, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.0, "high": 122.949997, "low": 113.0, "close": 119.650002, "volume": 289785}, "trend_line": 123.798334, "activity_lines": {"activity_5": 120.710001, "activity_10": 122.760909, "activity_20": 126.684762, "activity_30": 126.965592}, "trend_signal": 0, "fair_value": 80.901603, "relative_strength": 3.10626, "rate_of_change": 0.5359833805773496, "market_dynamics": -0.912334, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.0, "high": 123.25, "low": 118.050003, "close": 120.900002, "volume": 355644}, "trend_line": 124.661667, "activity_lines": {"activity_5": 120.356668, "activity_10": 122.311819, "activity_20": 125.895953, "activity_30": 126.778603}, "trend_signal": 0, "fair_value": 81.433654, "relative_strength": 1.295208, "rate_of_change": 0.6973704508818328, "market_dynamics": -0.993358, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.350006, "high": 129.399994, "low": 116.900002, "close": 117.349998, "volume": 828403}, "trend_line": 125.08, "activity_lines": {"activity_5": 119.166667, "activity_10": 121.256364, "activity_20": 124.821429, "activity_30": 126.306882}, "trend_signal": 0, "fair_value": 81.938462, "relative_strength": -0.342144, "rate_of_change": 0.33557468792712686, "market_dynamics": -1.056695, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.0, "high": 124.0, "low": 99.75, "close": 119.849998, "volume": 673186}, "trend_line": 125.716667, "activity_lines": {"activity_5": 119.246666, "activity_10": 120.761818, "activity_20": 124.062857, "activity_30": 125.969462}, "trend_signal": 0, "fair_value": 82.395192, "relative_strength": -2.072267, "rate_of_change": 0.5090078349856114, "market_dynamics": -1.03473, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.650002, "high": 128.460007, "low": 117.989998, "close": 118.900002, "volume": 976037}, "trend_line": 126.231667, "activity_lines": {"activity_5": 119.16, "activity_10": 119.993637, "activity_20": 123.265476, "activity_30": 125.529678}, "trend_signal": 0, "fair_value": 82.867628, "relative_strength": -4.075392, "rate_of_change": 0.40965133127495384, "market_dynamics": -0.954316, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.25, "high": 122.300003, "low": 114.849998, "close": 119.489998, "volume": 828087}, "trend_line": 126.971333, "activity_lines": {"activity_5": 119.213333, "activity_10": 119.66, "activity_20": 122.554286, "activity_30": 125.094731}, "trend_signal": 0, "fair_value": 83.333269, "relative_strength": -4.235401, "rate_of_change": 0.585959147636068, "market_dynamics": -0.792948, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.5, "high": 133.589996, "low": 114.959999, "close": 124.209999, "volume": 3601248}, "trend_line": 127.796667, "activity_lines": {"activity_5": 120.850666, "activity_10": 120.311091, "activity_20": 122.329095, "activity_30": 124.916581}, "trend_signal": 0, "fair_value": 83.848398, "relative_strength": -3.114827, "rate_of_change": 0.6500160158198843, "market_dynamics": -0.457836, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.550003, "high": 142.899994, "low": 124.209999, "close": 137.220001, "volume": 2975019}, "trend_line": 127.837333, "activity_lines": {"activity_5": 126.604, "activity_10": 123.362, "activity_20": 123.381714, "activity_30": 125.524538}, "trend_signal": 0, "fair_value": 84.453333, "relative_strength": 4.938997, "rate_of_change": 0.03182086118098968, "market_dynamics": 0.026832, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.0, "high": 142.800003, "low": 127.550003, "close": 128.130005, "volume": 1512749}, "trend_line": 127.785, "activity_lines": {"activity_5": 128.002668, "activity_10": 124.518001, "activity_20": 123.639477, "activity_30": 125.54342}, "trend_signal": 0, "fair_value": 84.967308, "relative_strength": -3.280204, "rate_of_change": -0.04093718069040474, "market_dynamics": 0.213108, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.899994, "high": 137.699997, "low": 124.099998, "close": 126.879997, "volume": 919710}, "trend_line": 127.572667, "activity_lines": {"activity_5": 128.432667, "activity_10": 125.337091, "activity_20": 123.890667, "activity_30": 125.485032}, "trend_signal": 0, "fair_value": 85.433205, "relative_strength": -4.657649, "rate_of_change": -0.16616426028094142, "market_dynamics": 0.395233, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.5, "high": 129.070007, "low": 117.150002, "close": 124.010002, "volume": 774560}, "trend_line": 127.353, "activity_lines": {"activity_5": 127.374001, "activity_10": 125.473819, "activity_20": 123.915762, "activity_30": 125.255183}, "trend_signal": 0, "fair_value": 85.785833, "relative_strength": -8.224683, "rate_of_change": -0.17218970580900467, "market_dynamics": 0.341018, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 151.059998, "low": 123.800003, "close": 143.350006, "volume": 10192704}, "trend_line": 127.734667, "activity_lines": {"activity_5": 132.460669, "activity_10": 129.047638, "activity_20": 125.803191, "activity_30": 126.287248}, "trend_signal": 0, "fair_value": 86.286475, "relative_strength": 5.937927, "rate_of_change": 0.29969219413756043, "market_dynamics": 0.444701, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.100006, "high": 148.399994, "low": 131.220001, "close": 142.960007, "volume": 2871687}, "trend_line": 128.043334, "activity_lines": {"activity_5": 136.141338, "activity_10": 132.142366, "activity_20": 127.556811, "activity_30": 127.269528}, "trend_signal": 0, "fair_value": 86.822116, "relative_strength": 6.590221, "rate_of_change": 0.24164700722943566, "market_dynamics": 0.696579, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.149994, "high": 147.919998, "low": 132.0, "close": 132.720001, "volume": 1170238}, "trend_line": 128.110668, "activity_lines": {"activity_5": 136.026003, "activity_10": 132.909639, "activity_20": 128.241097, "activity_30": 127.571248}, "trend_signal": 0, "fair_value": 87.345321, "relative_strength": -1.882109, "rate_of_change": 0.05258688437464199, "market_dynamics": 0.7739, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.509995, "high": 142.100006, "low": 132.119995, "close": 134.679993, "volume": 923693}, "trend_line": 128.426668, "activity_lines": {"activity_5": 136.258, "activity_10": 133.799274, "activity_20": 129.024334, "activity_30": 127.995076}, "trend_signal": 0, "fair_value": 87.832372, "relative_strength": -1.599484, "rate_of_change": 0.24666173780313322, "market_dynamics": 0.894862, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.5, "high": 157.0, "low": 133.330002, "close": 148.380005, "volume": 7090915}, "trend_line": 129.134334, "activity_lines": {"activity_5": 140.536668, "activity_10": 136.892911, "activity_20": 131.122906, "activity_30": 129.282388}, "trend_signal": 1, "fair_value": 88.422628, "relative_strength": 6.183941, "rate_of_change": 0.5510272990964687, "market_dynamics": 0.9093, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.600006, "high": 149.990005, "low": 137.509995, "close": 138.669998, "volume": 1214593}, "trend_line": 129.345001, "activity_lines": {"activity_5": 139.954, "activity_10": 137.695819, "activity_20": 132.192287, "activity_30": 129.897592}, "trend_signal": 1, "fair_value": 88.970834, "relative_strength": 0.424586, "rate_of_change": 0.16313786850830922, "market_dynamics": 0.772216, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.669998, "high": 149.899994, "low": 134.009995, "close": 142.600006, "volume": 1254117}, "trend_line": 129.028334, "activity_lines": {"activity_5": 140.993335, "activity_10": 138.950366, "activity_20": 133.576097, "activity_30": 130.752754}, "trend_signal": 1, "fair_value": 89.508654, "relative_strength": 0.857743, "rate_of_change": -0.2448235320667672, "market_dynamics": 0.816746, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.490005, "high": 150.0, "low": 132.410004, "close": 137.940002, "volume": 1149563}, "trend_line": 128.568001, "activity_lines": {"activity_5": 140.503335, "activity_10": 139.25982, "activity_20": 134.427049, "activity_30": 131.3277}, "trend_signal": 1, "fair_value": 90.023654, "relative_strength": -4.268307, "rate_of_change": -0.3567689248781523, "market_dynamics": 0.774565, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.389999, "high": 140.139999, "low": 130.050003, "close": 132.369995, "volume": 717764}, "trend_line": 128.420334, "activity_lines": {"activity_5": 137.808667, "activity_10": 138.378182, "activity_20": 134.672096, "activity_30": 131.57299}, "trend_signal": 1, "fair_value": 90.501987, "relative_strength": -9.508159, "rate_of_change": -0.11485517302241685, "market_dynamics": 0.348052, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.990005, "high": 133.839996, "low": 120.050003, "close": 121.739998, "volume": 695194}, "trend_line": 128.201667, "activity_lines": {"activity_5": 131.724666, "activity_10": 135.464, "activity_20": 133.836572, "activity_30": 131.142001}, "trend_signal": 1, "fair_value": 90.874359, "relative_strength": -12.644255, "rate_of_change": -0.1702744364455637, "market_dynamics": -0.020507, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.599998, "high": 123.879997, "low": 111.599998, "close": 118.730003, "volume": 754284}, "trend_line": 128.057667, "activity_lines": {"activity_5": 126.413333, "activity_10": 132.043819, "activity_20": 132.704429, "activity_30": 130.530925}, "trend_signal": 0, "fair_value": 91.23609, "relative_strength": -14.432429, "rate_of_change": -0.11232303242981782, "market_dynamics": -0.495897, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.059998, "high": 122.650002, "low": 113.209999, "close": 114.050003, "volume": 465454}, "trend_line": 127.752667, "activity_lines": {"activity_5": 120.871334, "activity_10": 128.220364, "activity_20": 131.136906, "activity_30": 129.627205}, "trend_signal": 0, "fair_value": 91.608526, "relative_strength": -17.291859, "rate_of_change": -0.2381739470546553, "market_dynamics": -0.890698, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.440002, "high": 114.599998, "low": 100.980003, "close": 106.269997, "volume": 702495}, "trend_line": 127.485, "activity_lines": {"activity_5": 114.639333, "activity_10": 123.508, "activity_20": 128.844144, "activity_30": 128.241226}, "trend_signal": 0, "fair_value": 91.928846, "relative_strength": -20.625064, "rate_of_change": -0.20951969636767187, "market_dynamics": -1.155178, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.110001, "high": 119.0, "low": 103.32, "close": 118.110001, "volume": 447137}, "trend_line": 126.858667, "activity_lines": {"activity_5": 114.465334, "activity_10": 121.429273, "activity_20": 127.743667, "activity_30": 127.636388}, "trend_signal": 0, "fair_value": 92.2475, "relative_strength": -12.049768, "rate_of_change": -0.4912993685531651, "market_dynamics": -1.169243, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.199997, "high": 119.410004, "low": 112.82, "close": 116.769997, "volume": 317117}, "trend_line": 126.536001, "activity_lines": {"activity_5": 114.795333, "activity_10": 119.408181, "activity_20": 126.519334, "activity_30": 126.985506}, "trend_signal": 0, "fair_value": 92.583205, "relative_strength": -12.378304, "rate_of_change": -0.25435077289594893, "market_dynamics": -1.151301, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.050003, "high": 117.050003, "low": 103.839996, "close": 105.739998, "volume": 226848}, "trend_line": 125.857334, "activity_lines": {"activity_5": 111.779999, "activity_10": 115.956363, "activity_20": 124.257476, "activity_30": 125.643828}, "trend_signal": 0, "fair_value": 92.861667, "relative_strength": -18.366499, "rate_of_change": -0.5363430127683618, "market_dynamics": -1.169219, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.599998, "high": 109.900002, "low": 101.400002, "close": 105.629997, "volume": 284375}, "trend_line": 125.248334, "activity_lines": {"activity_5": 109.593998, "activity_10": 113.083271, "activity_20": 122.073095, "activity_30": 124.338839}, "trend_signal": 0, "fair_value": 93.1625, "relative_strength": -19.589366, "rate_of_change": -0.48388121744259627, "market_dynamics": -1.160732, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.5, "high": 112.68, "low": 105.110001, "close": 111.07, "volume": 253565}, "trend_line": 124.880667, "activity_lines": {"activity_5": 109.782665, "activity_10": 111.871453, "activity_20": 120.557238, "activity_30": 123.424108}, "trend_signal": 0, "fair_value": 93.510385, "relative_strength": -16.14329, "rate_of_change": -0.2935504116166505, "market_dynamics": -1.168961, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.010002, "high": 117.849998, "low": 110.199997, "close": 114.919998, "volume": 283196}, "trend_line": 124.776334, "activity_lines": {"activity_5": 110.934665, "activity_10": 111.848181, "activity_20": 119.489285, "activity_30": 122.781484}, "trend_signal": 0, "fair_value": 93.854744, "relative_strength": -14.611576, "rate_of_change": -0.08354615850986519, "market_dynamics": -1.153155, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.949997, "high": 125.25, "low": 113.989998, "close": 123.669998, "volume": 754969}, "trend_line": 124.910334, "activity_lines": {"activity_5": 115.215998, "activity_10": 113.733089, "activity_20": 119.311618, "activity_30": 122.710107}, "trend_signal": 0, "fair_value": 94.288526, "relative_strength": -8.105078, "rate_of_change": 0.1073921597985082, "market_dynamics": -0.862014, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 111.43, "close": 115.800003, "volume": 425003}, "trend_line": 124.740334, "activity_lines": {"activity_5": 116.414, "activity_10": 114.151999, "activity_20": 118.386047, "activity_30": 122.122344}, "trend_signal": 0, "fair_value": 94.661603, "relative_strength": -9.217462, "rate_of_change": -0.13609762663832256, "market_dynamics": -0.703338, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.800003, "high": 115.800003, "low": 107.099998, "close": 107.910004, "volume": 176420}, "trend_line": 124.425667, "activity_lines": {"activity_5": 114.311335, "activity_10": 113.189636, "activity_20": 116.840238, "activity_30": 121.036516}, "trend_signal": 0, "fair_value": 94.992757, "relative_strength": -15.762595, "rate_of_change": -0.25225762182102224, "market_dynamics": -0.673982, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.989998, "high": 117.0, "low": 104.599998, "close": 109.650002, "volume": 391444}, "trend_line": 124.085667, "activity_lines": {"activity_5": 112.636669, "activity_10": 112.655273, "activity_20": 115.627048, "activity_30": 120.083248}, "trend_signal": 0, "fair_value": 95.322564, "relative_strength": -14.626538, "rate_of_change": -0.27325551728808767, "market_dynamics": -0.516003, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.589996, "high": 111.589996, "low": 100.599998, "close": 100.949997, "volume": 268337}, "trend_line": 123.487334, "activity_lines": {"activity_5": 108.156667, "activity_10": 110.477636, "activity_20": 113.695143, "activity_30": 118.590624}, "trend_signal": 0, "fair_value": 95.544039, "relative_strength": -18.953596, "rate_of_change": -0.48219348331342465, "market_dynamics": -0.651691, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.25, "high": 101.5, "low": 93.099998, "close": 100.290001, "volume": 324610}, "trend_line": 122.847334, "activity_lines": {"activity_5": 104.388001, "activity_10": 108.492, "activity_20": 111.861, "activity_30": 117.094022}, "trend_signal": 0, "fair_value": 95.701667, "relative_strength": -18.181433, "rate_of_change": -0.5182717767637615, "market_dynamics": -0.665256, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.050003, "high": 103.010002, "low": 93.989998, "close": 94.449997, "volume": 272486}, "trend_line": 121.855334, "activity_lines": {"activity_5": 100.231333, "activity_10": 105.744182, "activity_20": 109.699666, "activity_30": 115.261935}, "trend_signal": 0, "fair_value": 95.858398, "relative_strength": -22.072379, "rate_of_change": -0.8075063313950341, "market_dynamics": -0.645145, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.449997, "high": 97.279999, "low": 85.879997, "close": 95.18, "volume": 427039}, "trend_line": 120.454, "activity_lines": {"activity_5": 97.741332, "activity_10": 103.334364, "activity_20": 107.818428, "activity_30": 113.540946}, "trend_signal": 0, "fair_value": 96.029103, "relative_strength": -22.357026, "rate_of_change": -1.1499980788694943, "market_dynamics": -0.684616, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.0, "high": 105.489998, "low": 93.519997, "close": 102.489998, "volume": 308817}, "trend_line": 119.599333, "activity_lines": {"activity_5": 98.536665, "activity_10": 102.443636, "activity_20": 106.85919, "activity_30": 112.381978}, "trend_signal": 0, "fair_value": 96.255962, "relative_strength": -16.042482, "rate_of_change": -0.7095380809271524, "market_dynamics": -0.622679, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.699997, "high": 96.699997, "low": 80.050003, "close": 80.669998, "volume": 595859}, "trend_line": 118.059, "activity_lines": {"activity_5": 92.535998, "activity_10": 97.741636, "activity_20": 103.990666, "activity_30": 109.870408}, "trend_signal": 0, "fair_value": 96.380769, "relative_strength": -31.235923, "rate_of_change": -1.2879110287345867, "market_dynamics": -0.694782, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.889999, "high": 83.019997, "low": 73.0, "close": 79.93, "volume": 457892}, "trend_line": 116.589667, "activity_lines": {"activity_5": 87.640666, "activity_10": 93.527817, "activity_20": 101.297857, "activity_30": 107.410473}, "trend_signal": 0, "fair_value": 96.531603, "relative_strength": -30.600729, "rate_of_change": -1.2445751700420906, "market_dynamics": -0.724032, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.75, "high": 78.940002, "low": 69.419998, "close": 70.080002, "volume": 279670}, "trend_line": 114.147333, "activity_lines": {"activity_5": 80.819333, "activity_10": 88.318363, "activity_20": 97.866047, "activity_30": 104.409849}, "trend_signal": 0, "fair_value": 96.640128, "relative_strength": -36.59357, "rate_of_change": -2.094811712602286, "market_dynamics": -0.860134, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.150002, "high": 79.400002, "low": 67.099998, "close": 76.089996, "volume": 459228}, "trend_line": 111.918333, "activity_lines": {"activity_5": 77.625999, "activity_10": 85.032908, "activity_20": 95.238285, "activity_30": 101.954537}, "trend_signal": 0, "fair_value": 96.785898, "relative_strength": -31.850551, "rate_of_change": -1.9527394477100914, "market_dynamics": -0.989656, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.089996, "high": 78.0, "low": 69.0, "close": 69.279999, "volume": 389826}, "trend_line": 109.803666, "activity_lines": {"activity_5": 73.435332, "activity_10": 81.087817, "activity_20": 92.142714, "activity_30": 99.203677}, "trend_signal": 0, "fair_value": 96.891859, "relative_strength": -36.908407, "rate_of_change": -1.889473282272706, "market_dynamics": -1.063373, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.400002, "high": 77.400002, "low": 65.099998, "close": 75.260002, "volume": 731686}, "trend_line": 107.823, "activity_lines": {"activity_5": 73.452, "activity_10": 78.963999, "activity_20": 89.792809, "activity_30": 96.975053}, "trend_signal": 0, "fair_value": 97.003141, "relative_strength": -33.648136, "rate_of_change": -1.8038250198313173, "market_dynamics": -1.059032, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.589996, "high": 77.889999, "low": 66.75, "close": 69.900002, "volume": 1352613}, "trend_line": 105.207, "activity_lines": {"activity_5": 72.042667, "activity_10": 76.332727, "activity_20": 87.136476, "activity_30": 94.528408}, "trend_signal": 0, "fair_value": 97.088718, "relative_strength": -38.291788, "rate_of_change": -2.4261984919729556, "market_dynamics": -0.984581, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.809998, "high": 75.389999, "low": 69.959999, "close": 70.75, "volume": 265383}, "trend_line": 102.943, "activity_lines": {"activity_5": 71.585334, "activity_10": 74.408546, "activity_20": 84.784286, "activity_30": 92.305376}, "trend_signal": 0, "fair_value": 97.166923, "relative_strength": -35.089193, "rate_of_change": -2.1519480642922963, "market_dynamics": -1.053579, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.489998, "high": 73.349998, "low": 65.129997, "close": 72.739998, "volume": 284150}, "trend_line": 100.614333, "activity_lines": {"activity_5": 71.746667, "activity_10": 73.277091, "activity_20": 82.788238, "activity_30": 90.356795}, "trend_signal": 0, "fair_value": 97.151795, "relative_strength": -32.377831, "rate_of_change": -2.2620935857707622, "market_dynamics": -1.043242, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.550003, "high": 88.989998, "low": 73.550003, "close": 84.290001, "volume": 945760}, "trend_line": 98.826, "activity_lines": {"activity_5": 75.981334, "activity_10": 74.653636, "activity_20": 82.048809, "activity_30": 89.303613}, "trend_signal": 0, "fair_value": 97.261987, "relative_strength": -24.334661, "rate_of_change": -1.7774137607213563, "market_dynamics": -0.685096, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.75, "high": 87.5, "low": 74.300003, "close": 77.889999, "volume": 359701}, "trend_line": 97.01, "activity_lines": {"activity_5": 77.082, "activity_10": 75.197454, "activity_20": 80.827381, "activity_30": 87.952903}, "trend_signal": 0, "fair_value": 97.349423, "relative_strength": -29.966478, "rate_of_change": -1.8375731082913287, "market_dynamics": -0.472982, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.269997, "high": 80.0, "low": 74.5, "close": 74.620003, "volume": 133529}, "trend_line": 95.439333, "activity_lines": {"activity_5": 76.917334, "activity_10": 75.197273, "activity_20": 79.470857, "activity_30": 86.508387}, "trend_signal": 0, "fair_value": 97.444423, "relative_strength": -33.095188, "rate_of_change": -1.6190774146995157, "market_dynamics": -0.165496, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 79.800003, "low": 72.309998, "close": 73.43, "volume": 201345}, "trend_line": 93.929333, "activity_lines": {"activity_5": 76.041334, "activity_10": 75.077273, "activity_20": 78.234571, "activity_30": 85.08843}, "trend_signal": 0, "fair_value": 97.55359, "relative_strength": -32.584128, "rate_of_change": -1.5821569079909694, "market_dynamics": 0.136634, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 85.599998, "low": 75.010002, "close": 83.879997, "volume": 359633}, "trend_line": 92.923666, "activity_lines": {"activity_5": 78.47, "activity_10": 76.796363, "activity_20": 78.195285, "activity_30": 84.440086}, "trend_signal": 0, "fair_value": 97.716603, "relative_strength": -25.481007, "rate_of_change": -1.0706634103321084, "market_dynamics": 0.145979, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.010002, "high": 87.300003, "low": 82.010002, "close": 84.059998, "volume": 241502}, "trend_line": 92.183333, "activity_lines": {"activity_5": 80.215999, "activity_10": 78.406545, "activity_20": 78.287571, "activity_30": 83.868236}, "trend_signal": 0, "fair_value": 97.880769, "relative_strength": -24.209963, "rate_of_change": -0.796710926148773, "market_dynamics": 0.324517, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.160004, "high": 93.879997, "low": 84.709999, "close": 89.760002, "volume": 456602}, "trend_line": 91.238333, "activity_lines": {"activity_5": 83.877333, "activity_10": 80.784363, "activity_20": 79.044571, "activity_30": 83.711892}, "trend_signal": 0, "fair_value": 98.048141, "relative_strength": -18.177984, "rate_of_change": -1.0251310830776832, "market_dynamics": 0.577677, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.5, "high": 91.989998, "low": 84.75, "close": 87.25, "volume": 257804}, "trend_line": 90.254333, "activity_lines": {"activity_5": 85.910666, "activity_10": 82.442182, "activity_20": 79.615809, "activity_30": 83.45458}, "trend_signal": 0, "fair_value": 98.202308, "relative_strength": -20.69882, "rate_of_change": -1.078494057974508, "market_dynamics": 0.770839, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 96.389999, "low": 83.800003, "close": 85.379997, "volume": 467953}, "trend_line": 89.575666, "activity_lines": {"activity_5": 86.478666, "activity_10": 83.444545, "activity_20": 80.071047, "activity_30": 83.140107}, "trend_signal": 0, "fair_value": 98.397372, "relative_strength": -20.948233, "rate_of_change": -0.7519494936603258, "market_dynamics": 0.839804, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.050003, "high": 86.709999, "low": 78.550003, "close": 82.129997, "volume": 395328}, "trend_line": 88.792333, "activity_lines": {"activity_5": 85.166665, "activity_10": 83.589999, "activity_20": 80.259952, "activity_30": 82.659741}, "trend_signal": 0, "fair_value": 98.566474, "relative_strength": -24.547427, "rate_of_change": -0.8744930794039522, "market_dynamics": 0.851231, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.290001, "high": 87.470001, "low": 77.5, "close": 80.769997, "volume": 1054165}, "trend_line": 87.782333, "activity_lines": {"activity_5": 83.517998, "activity_10": 83.317453, "activity_20": 80.381475, "activity_30": 82.142171}, "trend_signal": 0, "fair_value": 98.697051, "relative_strength": -26.659349, "rate_of_change": -1.1374855979964005, "market_dynamics": 0.852968, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.199997, "high": 82.900002, "low": 78.199997, "close": 79.5, "volume": 516708}, "trend_line": 86.601666, "activity_lines": {"activity_5": 81.665332, "activity_10": 82.877999, "activity_20": 80.485475, "activity_30": 81.607827}, "trend_signal": 0, "fair_value": 98.819167, "relative_strength": -26.482204, "rate_of_change": -1.3449938725141877, "market_dynamics": 0.83141, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.5, "high": 82.0, "low": 73.610001, "close": 77.150002, "volume": 811260}, "trend_line": 85.051, "activity_lines": {"activity_5": 79.713333, "activity_10": 81.981999, "activity_20": 80.371238, "activity_30": 80.998042}, "trend_signal": 0, "fair_value": 98.904744, "relative_strength": -27.058748, "rate_of_change": -1.7905729434812403, "market_dynamics": 0.793777, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.480003, "high": 79.589996, "low": 75.599998, "close": 76.709999, "volume": 363600}, "trend_line": 83.748, "activity_lines": {"activity_5": 78.288, "activity_10": 80.959999, "activity_20": 80.228333, "activity_30": 80.459913}, "trend_signal": 0, "fair_value": 98.904808, "relative_strength": -26.239413, "rate_of_change": -1.5320219632926095, "market_dynamics": 0.642591, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.75, "high": 78.790001, "low": 75.099998, "close": 75.260002, "volume": 192178}, "trend_line": 82.659666, "activity_lines": {"activity_5": 76.957334, "activity_10": 79.614727, "activity_20": 79.915762, "activity_30": 79.912301}, "trend_signal": 0, "fair_value": 98.901667, "relative_strength": -26.585358, "rate_of_change": -1.2995343172374303, "market_dynamics": 0.285617, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.5, "high": 77.019997, "low": 71.809998, "close": 72.309998, "volume": 210301}, "trend_line": 81.414999, "activity_lines": {"activity_5": 75.101333, "activity_10": 77.889818, "activity_20": 79.32619, "activity_30": 79.24458}, "trend_signal": 0, "fair_value": 98.866795, "relative_strength": -27.721244, "rate_of_change": -1.5057730816381556, "market_dynamics": -0.009455, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.309998, "high": 74.400002, "low": 70.0, "close": 72.040001, "volume": 185061}, "trend_line": 80.451333, "activity_lines": {"activity_5": 73.719334, "activity_10": 76.329454, "activity_20": 78.696476, "activity_30": 78.639742}, "trend_signal": 0, "fair_value": 98.850064, "relative_strength": -26.382374, "rate_of_change": -1.183646762680657, "market_dynamics": -0.302383, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.559998, "high": 73.290001, "low": 66.269997, "close": 68.610001, "volume": 399067}, "trend_line": 79.395333, "activity_lines": {"activity_5": 71.691334, "activity_10": 74.467636, "activity_20": 77.755428, "activity_30": 77.875785}, "trend_signal": 0, "fair_value": 98.844038, "relative_strength": -29.768482, "rate_of_change": -1.312594783233749, "market_dynamics": -0.471903, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.879997, "high": 78.389999, "low": 69.230003, "close": 73.739998, "volume": 514953}, "trend_line": 78.705, "activity_lines": {"activity_5": 71.942666, "activity_10": 73.877454, "activity_20": 77.309095, "activity_30": 77.510924}, "trend_signal": 0, "fair_value": 98.860962, "relative_strength": -24.339334, "rate_of_change": -0.8694881347748682, "market_dynamics": -0.460768, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.989998, "high": 74.68, "low": 68.910004, "close": 69.769997, "volume": 172469}, "trend_line": 77.857999, "activity_lines": {"activity_5": 71.068665, "activity_10": 72.77709, "activity_20": 76.470428, "activity_30": 76.934473}, "trend_signal": 0, "fair_value": 98.843782, "relative_strength": -26.016026, "rate_of_change": -1.0761717807000721, "market_dynamics": -0.559232, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.800003, "high": 75.989998, "low": 70.599998, "close": 73.889999, "volume": 231606}, "trend_line": 76.904666, "activity_lines": {"activity_5": 71.933999, "activity_10": 72.650545, "activity_20": 76.038285, "activity_30": 76.678473}, "trend_signal": 0, "fair_value": 98.75782, "relative_strength": -21.629725, "rate_of_change": -1.2244509392027922, "market_dynamics": -0.606804, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.5, "high": 79.5, "low": 73.989998, "close": 75.739998, "volume": 525747}, "trend_line": 76.740333, "activity_lines": {"activity_5": 73.310665, "activity_10": 72.985453, "activity_20": 75.831856, "activity_30": 76.603333}, "trend_signal": 0, "fair_value": 98.705192, "relative_strength": -19.80525, "rate_of_change": -0.21368404356635418, "market_dynamics": -0.497808, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.279999, "high": 82.0, "low": 75.349998, "close": 76.989998, "volume": 671909}, "trend_line": 76.642333, "activity_lines": {"activity_5": 74.857331, "activity_10": 73.615999, "activity_20": 75.754713, "activity_30": 76.61944}, "trend_signal": 0, "fair_value": 98.571795, "relative_strength": -18.201816, "rate_of_change": -0.12770338121938196, "market_dynamics": -0.326012, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.5, "high": 81.989998, "low": 73.879997, "close": 74.089996, "volume": 890086}, "trend_line": 76.775999, "activity_lines": {"activity_5": 74.878664, "activity_10": 73.72218, "activity_20": 75.390094, "activity_30": 76.454773}, "trend_signal": 0, "fair_value": 98.413397, "relative_strength": -18.268703, "rate_of_change": 0.17440231105700446, "market_dynamics": -0.018949, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.400002, "high": 76.349998, "low": 72.610001, "close": 76.0, "volume": 304037}, "trend_line": 76.772999, "activity_lines": {"activity_5": 75.513332, "activity_10": 74.223271, "activity_20": 75.204237, "activity_30": 76.404709}, "trend_signal": 0, "fair_value": 98.202179, "relative_strength": -16.173206, "rate_of_change": -0.003907471135608556, "market_dynamics": 0.198755, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 77.290001, "low": 71.099998, "close": 71.57, "volume": 286925}, "trend_line": 76.849333, "activity_lines": {"activity_5": 74.255999, "activity_10": 73.905453, "activity_20": 74.633999, "activity_30": 76.069031}, "trend_signal": 0, "fair_value": 97.965449, "relative_strength": -21.48211, "rate_of_change": 0.09942818568283726, "market_dynamics": 0.207001, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.57, "high": 71.870003, "low": 68.0, "close": 69.080002, "volume": 325093}, "trend_line": 76.643333, "activity_lines": {"activity_5": 72.323333, "activity_10": 73.148363, "activity_20": 73.886094, "activity_30": 75.567784}, "trend_signal": 0, "fair_value": 97.705705, "relative_strength": -24.701185, "rate_of_change": -0.26805697845159315, "market_dynamics": 0.110327, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.099998, "high": 72.910004, "low": 69.099998, "close": 71.040001, "volume": 129755}, "trend_line": 76.681333, "activity_lines": {"activity_5": 71.488001, "activity_10": 72.801454, "activity_20": 73.423333, "activity_30": 75.206279}, "trend_signal": 0, "fair_value": 97.46109, "relative_strength": -22.13224, "rate_of_change": 0.04958030726559961, "market_dynamics": 0.04883, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.150002, "high": 76.989998, "low": 71.209999, "close": 72.050003, "volume": 543967}, "trend_line": 76.724666, "activity_lines": {"activity_5": 71.386002, "activity_10": 72.594, "activity_20": 73.133952, "activity_30": 74.907483}, "trend_signal": 0, "fair_value": 97.23, "relative_strength": -19.904366, "rate_of_change": 0.05651049389035017, "market_dynamics": 0.199325, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.800003, "high": 72.5, "low": 66.300003, "close": 67.919998, "volume": 447580}, "trend_line": 76.563999, "activity_lines": {"activity_5": 70.043334, "activity_10": 71.666364, "activity_20": 72.514714, "activity_30": 74.33944}, "trend_signal": 0, "fair_value": 96.984295, "relative_strength": -22.894332, "rate_of_change": -0.20940723287085233, "market_dynamics": 0.284937, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 65.5, "close": 69.25, "volume": 361907}, "trend_line": 76.062666, "activity_lines": {"activity_5": 69.682667, "activity_10": 71.014182, "activity_20": 72.089809, "activity_30": 73.867569}, "trend_signal": 0, "fair_value": 96.830769, "relative_strength": -21.860239, "rate_of_change": -0.6547894657383329, "market_dynamics": 0.366038, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.989998, "high": 69.349998, "low": 63.52, "close": 66.519997, "volume": 196135}, "trend_line": 75.683666, "activity_lines": {"activity_5": 68.566666, "activity_10": 69.95, "activity_20": 71.459761, "activity_30": 73.251913}, "trend_signal": 0, "fair_value": 96.698205, "relative_strength": -24.604694, "rate_of_change": -0.49827335791778676, "market_dynamics": 0.2709, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.0, "high": 68.5, "low": 62.810001, "close": 66.410004, "volume": 351102}, "trend_line": 75.409999, "activity_lines": {"activity_5": 67.584667, "activity_10": 69.033455, "activity_20": 70.881047, "activity_30": 72.653613}, "trend_signal": 0, "fair_value": 96.561731, "relative_strength": -24.226078, "rate_of_change": -0.3615932135211357, "market_dynamics": -0.031324, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.400002, "high": 75.239998, "low": 67.150002, "close": 71.940002, "volume": 750236}, "trend_line": 75.360333, "activity_lines": {"activity_5": 68.754668, "activity_10": 69.314728, "activity_20": 70.880143, "activity_30": 72.429742}, "trend_signal": 0, "fair_value": 96.489551, "relative_strength": -16.952822, "rate_of_change": -0.06586129247926656, "market_dynamics": 0.155444, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.0, "high": 75.0, "low": 67.879997, "close": 74.18, "volume": 479933}, "trend_line": 75.037, "activity_lines": {"activity_5": 70.678668, "activity_10": 70.042364, "activity_20": 71.115286, "activity_30": 72.353591}, "trend_signal": 0, "fair_value": 96.461859, "relative_strength": -12.821191, "rate_of_change": -0.42904932492799763, "market_dynamics": 0.390483, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.400002, "high": 79.099998, "low": 71.25, "close": 77.610001, "volume": 762280}, "trend_line": 74.822, "activity_lines": {"activity_5": 73.328668, "activity_10": 71.426728, "activity_20": 71.682238, "activity_30": 72.519591}, "trend_signal": 0, "fair_value": 96.510962, "relative_strength": -7.460988, "rate_of_change": -0.2865253141783432, "market_dynamics": 0.899916, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.120003, "high": 83.699997, "low": 76.620003, "close": 79.839996, "volume": 1012231}, "trend_line": 74.491333, "activity_lines": {"activity_5": 76.164666, "activity_10": 73.106727, "activity_20": 72.436333, "activity_30": 72.843333}, "trend_signal": 0, "fair_value": 96.51891, "relative_strength": -4.243831, "rate_of_change": -0.44193819999466116, "market_dynamics": 1.464416, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.839996, "high": 81.5, "low": 77.849998, "close": 79.349998, "volume": 581111}, "trend_line": 74.227999, "activity_lines": {"activity_5": 77.949332, "activity_10": 74.501999, "activity_20": 73.106619, "activity_30": 73.156795}, "trend_signal": 0, "fair_value": 96.533654, "relative_strength": -4.979265, "rate_of_change": -0.3535095821147413, "market_dynamics": 1.601173, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.099998, "high": 82.43, "low": 75.099998, "close": 75.510002, "volume": 508891}, "trend_line": 73.899, "activity_lines": {"activity_5": 77.591333, "activity_10": 75.048, "activity_20": 73.360048, "activity_30": 73.239505}, "trend_signal": 0, "fair_value": 96.521218, "relative_strength": -6.530492, "rate_of_change": -0.4432276289705668, "market_dynamics": 1.55806, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 69.730003, "close": 72.629997, "volume": 360915}, "trend_line": 73.582333, "activity_lines": {"activity_5": 76.035332, "activity_10": 75.007454, "activity_20": 73.330762, "activity_30": 73.157634}, "trend_signal": 0, "fair_value": 96.499295, "relative_strength": -9.304867, "rate_of_change": -0.4285132410452041, "market_dynamics": 1.295564, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.940002, "high": 75.400002, "low": 70.010002, "close": 71.650002, "volume": 265572}, "trend_line": 73.278333, "activity_lines": {"activity_5": 74.256, "activity_10": 74.703091, "activity_20": 73.194524, "activity_30": 73.032968}, "trend_signal": 0, "fair_value": 96.501539, "relative_strength": -7.520551, "rate_of_change": -0.41314264933676675, "market_dynamics": 0.985029, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 79.5, "low": 70.5, "close": 76.260002, "volume": 313436}, "trend_line": 73.170333, "activity_lines": {"activity_5": 74.410667, "activity_10": 75.193273, "activity_20": 73.508, "activity_30": 73.225333}, "trend_signal": 1, "fair_value": 96.536859, "relative_strength": -1.995851, "rate_of_change": -0.14738326539170057, "market_dynamics": 0.833373, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.599998, "high": 80.0, "low": 72.839996, "close": 78.089996, "volume": 219075}, "trend_line": 73.201666, "activity_lines": {"activity_5": 75.413999, "activity_10": 75.83909, "activity_20": 73.993285, "activity_30": 73.542731}, "trend_signal": 1, "fair_value": 96.557628, "relative_strength": -0.283128, "rate_of_change": 0.04282200000374962, "market_dynamics": 0.847355, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.400002, "high": 83.25, "low": 77.550003, "close": 78.709999, "volume": 458933}, "trend_line": 73.268333, "activity_lines": {"activity_5": 76.707999, "activity_10": 76.385272, "activity_20": 74.532381, "activity_30": 73.898107}, "trend_signal": 1, "fair_value": 96.616346, "relative_strength": 1.661521, "rate_of_change": 0.09107306382889614, "market_dynamics": 0.996213, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.190002, "high": 82.800003, "low": 76.949997, "close": 78.660004, "volume": 327599}, "trend_line": 73.381666, "activity_lines": {"activity_5": 77.772001, "activity_10": 76.799273, "activity_20": 75.044714, "activity_30": 74.245957}, "trend_signal": 1, "fair_value": 96.680513, "relative_strength": 1.475241, "rate_of_change": 0.15468210529642765, "market_dynamics": 1.132014, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.510002, "close": 75.599998, "volume": 271896}, "trend_line": 73.491333, "activity_lines": {"activity_5": 77.414, "activity_10": 76.575454, "activity_20": 75.252952, "activity_30": 74.389075}, "trend_signal": 1, "fair_value": 96.708397, "relative_strength": -0.84785, "rate_of_change": 0.14944741101953415, "market_dynamics": 1.09341, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.550003, "high": 74.18, "low": 69.150002, "close": 70.419998, "volume": 342713}, "trend_line": 73.437333, "activity_lines": {"activity_5": 75.065999, "activity_10": 75.446363, "activity_20": 74.948666, "activity_30": 74.190924}, "trend_signal": 1, "fair_value": 96.707564, "relative_strength": -4.591737, "rate_of_change": -0.0734780521670522, "market_dynamics": 0.769833, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.010002, "high": 70.230003, "low": 62.0, "close": 62.27, "volume": 664829}, "trend_line": 73.226, "activity_lines": {"activity_5": 70.390666, "activity_10": 73.006727, "activity_20": 73.861809, "activity_30": 73.470451}, "trend_signal": 0, "fair_value": 96.696474, "relative_strength": -10.669057, "rate_of_change": -0.28777325015329225, "market_dynamics": 0.243727, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 63.400002, "low": 57.91, "close": 59.73, "volume": 1003009}, "trend_line": 72.759, "activity_lines": {"activity_5": 65.923333, "activity_10": 70.415818, "activity_20": 72.574809, "activity_30": 72.599742}, "trend_signal": 0, "fair_value": 96.651474, "relative_strength": -13.825512, "rate_of_change": -0.6377516182776592, "market_dynamics": -0.237115, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 51.759998, "close": 52.349998, "volume": 886297}, "trend_line": 72.178333, "activity_lines": {"activity_5": 60.261332, "activity_10": 66.769999, "activity_20": 70.643619, "activity_30": 71.283032}, "trend_signal": 0, "fair_value": 96.534167, "relative_strength": -23.162779, "rate_of_change": -0.7980689674129735, "market_dynamics": -0.672663, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.389999, "high": 56.0, "low": 48.349998, "close": 55.139999, "volume": 662371}, "trend_line": 71.553333, "activity_lines": {"activity_5": 57.283332, "activity_10": 64.000181, "activity_20": 69.052285, "activity_30": 70.183785}, "trend_signal": 0, "fair_value": 96.402372, "relative_strength": -18.340443, "rate_of_change": -0.865910826729678, "market_dynamics": -0.875101, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.400002, "high": 66.879997, "low": 54.509998, "close": 65.449997, "volume": 563722}, "trend_line": 71.210333, "activity_lines": {"activity_5": 59.105998, "activity_10": 63.40509, "activity_20": 68.510047, "activity_30": 69.790021}, "trend_signal": 0, "fair_value": 96.35782, "relative_strength": -8.186038, "rate_of_change": -0.4793627153608475, "market_dynamics": -0.821593, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.599998, "high": 69.489998, "low": 63.009998, "close": 67.0, "volume": 883773}, "trend_line": 70.877333, "activity_lines": {"activity_5": 61.776665, "activity_10": 63.288363, "activity_20": 68.120523, "activity_30": 69.518387}, "trend_signal": 0, "fair_value": 96.320961, "relative_strength": -6.707043, "rate_of_change": -0.4676287639323532, "market_dynamics": -0.644978, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.949997, "high": 71.0, "low": 64.099998, "close": 65.360001, "volume": 450561}, "trend_line": 70.586333, "activity_lines": {"activity_5": 63.585333, "activity_10": 63.07509, "activity_20": 67.571999, "activity_30": 69.16243}, "trend_signal": 0, "fair_value": 96.260449, "relative_strength": -6.94906, "rate_of_change": -0.41056849585465754, "market_dynamics": -0.524698, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.339996, "high": 70.089996, "low": 58.549999, "close": 64.080002, "volume": 1162647}, "trend_line": 70.189, "activity_lines": {"activity_5": 64.592, "activity_10": 62.871818, "activity_20": 66.932904, "activity_30": 68.742666}, "trend_signal": 0, "fair_value": 96.199744, "relative_strength": -8.914821, "rate_of_change": -0.5629035864492398, "market_dynamics": -0.249291, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 82.790001, "low": 63.200001, "close": 78.529999, "volume": 3430892}, "trend_line": 70.421, "activity_lines": {"activity_5": 69.633334, "activity_10": 65.560909, "activity_20": 67.718095, "activity_30": 69.280795}, "trend_signal": 0, "fair_value": 96.250897, "relative_strength": 10.662512, "rate_of_change": 0.33053612389407677, "market_dynamics": 0.113724, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.529999, "high": 80.849998, "low": 70.5, "close": 72.940002, "volume": 538787}, "trend_line": 70.549667, "activity_lines": {"activity_5": 71.252001, "activity_10": 67.180364, "activity_20": 67.966524, "activity_30": 69.443312}, "trend_signal": 0, "fair_value": 96.296987, "relative_strength": 5.285371, "rate_of_change": 0.18271112310247364, "market_dynamics": 0.163306, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.400002, "high": 93.139999, "low": 75.5, "close": 84.629997, "volume": 7356464}, "trend_line": 71.002666, "activity_lines": {"activity_5": 76.268, "activity_10": 70.879454, "activity_20": 69.361142, "activity_30": 70.35172}, "trend_signal": 0, "fair_value": 96.4225, "relative_strength": 21.620686, "rate_of_change": 0.6420994162878266, "market_dynamics": 0.607564, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.489998, "high": 85.889999, "low": 78.5, "close": 80.220001, "volume": 408295}, "trend_line": 71.275, "activity_lines": {"activity_5": 78.638667, "activity_10": 73.370182, "activity_20": 70.310619, "activity_30": 70.946387}, "trend_signal": 0, "fair_value": 96.486731, "relative_strength": 16.290608, "rate_of_change": 0.3835546118789409, "market_dynamics": 0.755204, "expectation": {"probability": 41.7987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6674b90a-6c72-4ce0-af3a-0097d2f64461/", "share_image": "https://sharemaestro.com/terminal/6674b90a-6c72-4ce0-af3a-0097d2f64461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}