{"ticker": {"uuid": "667955c7-6b49-4d90-915d-b748dc1e3d77", "symbol": "KSM-F229", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F229 rose 4.73%, moving from 5,217.00 to 5,464.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.13 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,464.00"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.13"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5306.0, "high": 5480.0, "low": 5397.0, "close": 5464.0, "volume": 678}, "trend_line": 5348.4, "activity_lines": {"activity_5": 5390.733333, "activity_10": 5328.436364, "activity_20": 5277.295238, "activity_30": 5312.748387}, "trend_signal": 0, "fair_value": 4781.929134, "relative_strength": -19.129705, "rate_of_change": 0.0430220160490689, "market_dynamics": 0.403309, "expectation": {"probability": 57.7941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 3844.0, "high": 3898.0, "low": 3844.0, "close": 3860.0, "volume": 1687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3860.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3860.0, "high": 3815.0, "low": 3770.0, "close": 3770.0, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3815.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3770.0, "high": 3618.0, "low": 3563.0, "close": 3563.0, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3731.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3563.0, "high": 3649.0, "low": 3616.0, "close": 3649.0, "volume": 1735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3710.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3819.0, "high": 3868.0, "low": 3824.0, "close": 3868.0, "volume": 2975}, "trend_line": null, "activity_lines": {"activity_5": 3735.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3742.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3842.0, "high": 4028.0, "low": 3847.0, "close": 4028.0, "volume": 10057}, "trend_line": null, "activity_lines": {"activity_5": 3830.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3789.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4028.0, "high": 4013.0, "low": 4013.0, "close": 4013.0, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 3909.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3821.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4013.0, "high": 4020.0, "low": 4020.0, "close": 4020.0, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": 3974.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3846.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4070.0, "high": 4075.0, "low": 4069.0, "close": 4071.0, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 4026.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3871.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4119.0, "high": 4141.0, "low": 4119.0, "close": 4133.0, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": 4070.866667, "activity_10": 3971.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3897.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4133.0, "high": 4300.0, "low": 4300.0, "close": 4300.0, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 4153.2, "activity_10": 4044.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3934.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4300.0, "high": 4334.0, "low": 4275.0, "close": 4334.0, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 4228.733333, "activity_10": 4115.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3967.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4334.0, "high": 4221.0, "low": 4124.0, "close": 4197.0, "volume": 4535}, "trend_line": null, "activity_lines": {"activity_5": 4237.2, "activity_10": 4151.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3985.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4197.0, "high": 4144.0, "low": 4117.0, "close": 4127.0, "volume": 3364}, "trend_line": null, "activity_lines": {"activity_5": 4210.533333, "activity_10": 4163.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3995.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4127.0, "high": 4184.0, "low": 4089.0, "close": 4089.0, "volume": 10676}, "trend_line": null, "activity_lines": {"activity_5": 4167.466667, "activity_10": 4160.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4001.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4089.0, "high": 4159.0, "low": 4092.0, "close": 4109.0, "volume": 2972}, "trend_line": null, "activity_lines": {"activity_5": 4134.0, "activity_10": 4156.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4008.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4109.0, "high": 4239.0, "low": 4147.0, "close": 4239.0, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 4156.6, "activity_10": 4174.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4021.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4270.0, "high": 4282.0, "low": 4211.0, "close": 4211.0, "volume": 3711}, "trend_line": null, "activity_lines": {"activity_5": 4176.2, "activity_10": 4183.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4032.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4246.0, "high": 4288.0, "low": 4230.0, "close": 4288.0, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 4220.533333, "activity_10": 4202.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4045.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4288.0, "high": 4330.0, "low": 4330.0, "close": 4330.0, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": 4268.133333, "activity_10": 4225.8, "activity_20": 4157.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 4059.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4330.0, "high": 4300.0, "low": 4290.0, "close": 4295.0, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 4288.0, "activity_10": 4239.0, "activity_20": 4179.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 4071.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4224.0, "high": 4265.0, "low": 4265.0, "close": 4265.0, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 4285.466667, "activity_10": 4246.836364, "activity_20": 4197.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 4079.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4345.0, "high": 4386.0, "low": 4331.0, "close": 4386.0, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 4321.533333, "activity_10": 4277.927273, "activity_20": 4223.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 4093.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4386.0, "high": 4393.0, "low": 4271.0, "close": 4292.0, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 4314.6, "activity_10": 4288.490909, "activity_20": 4237.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 4101.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4239.0, "high": 4271.0, "low": 4267.0, "close": 4267.0, "volume": 1645}, "trend_line": null, "activity_lines": {"activity_5": 4299.066667, "activity_10": 4291.509091, "activity_20": 4246.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 4108.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4187.0, "high": 4228.0, "low": 4097.0, "close": 4098.0, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": 4231.4, "activity_10": 4260.563636, "activity_20": 4236.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 4107.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4098.0, "high": 4137.0, "low": 4137.0, "close": 4137.0, "volume": 4444}, "trend_line": null, "activity_lines": {"activity_5": 4189.866667, "activity_10": 4236.909091, "activity_20": 4230.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 4108.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4137.0, "high": 4273.0, "low": 4152.0, "close": 4175.0, "volume": 7063}, "trend_line": null, "activity_lines": {"activity_5": 4169.533333, "activity_10": 4222.018182, "activity_20": 4226.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 4111.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4175.0, "high": 4235.0, "low": 4235.0, "close": 4235.0, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 4183.266667, "activity_10": 4218.690909, "activity_20": 4228.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 4115.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359311, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4235.0, "high": 4186.0, "low": 4180.0, "close": 4180.0, "volume": 2064}, "trend_line": 4117.633333, "activity_lines": {"activity_5": 4182.466667, "activity_10": 4206.327273, "activity_20": 4224.128571, "activity_30": 4195.741935}, "trend_signal": 1, "fair_value": 4117.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530528, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4142.0, "high": 4137.0, "low": 4099.0, "close": 4099.0, "volume": 6153}, "trend_line": 4125.6, "activity_lines": {"activity_5": 4160.466667, "activity_10": 4181.963636, "activity_20": 4211.871429, "activity_30": 4194.539785}, "trend_signal": 1, "fair_value": 4117.032258, "relative_strength": null, "rate_of_change": 0.1934768435099172, "market_dynamics": -0.528968, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4099.0, "high": 4163.0, "low": 4158.0, "close": 4163.0, "volume": 689}, "trend_line": 4138.7, "activity_lines": {"activity_5": 4159.733333, "activity_10": 4172.8, "activity_20": 4206.666667, "activity_30": 4196.952688}, "trend_signal": 1, "fair_value": 4118.46875, "relative_strength": null, "rate_of_change": 0.31752957145625976, "market_dynamics": -0.706803, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4178.0, "high": 4267.0, "low": 4178.0, "close": 4262.0, "volume": 4248}, "trend_line": 4162.0, "activity_lines": {"activity_5": 4190.266667, "activity_10": 4183.490909, "activity_20": 4211.704762, "activity_30": 4204.907527}, "trend_signal": 1, "fair_value": 4122.818182, "relative_strength": null, "rate_of_change": 0.5629787131224825, "market_dynamics": -0.621779, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4269.0, "high": 4287.0, "low": 4269.0, "close": 4280.0, "volume": 1169}, "trend_line": 4183.033333, "activity_lines": {"activity_5": 4221.0, "activity_10": 4199.709091, "activity_20": 4218.147619, "activity_30": 4212.52043}, "trend_signal": 1, "fair_value": 4127.441176, "relative_strength": null, "rate_of_change": 0.5053660019221603, "market_dynamics": -0.568652, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4280.0, "high": 4291.0, "low": 4280.0, "close": 4283.0, "volume": 4557}, "trend_line": 4196.866667, "activity_lines": {"activity_5": 4249.733333, "activity_10": 4216.690909, "activity_20": 4224.147619, "activity_30": 4218.969892}, "trend_signal": 1, "fair_value": 4131.885714, "relative_strength": null, "rate_of_change": 0.33070102241042604, "market_dynamics": -0.400287, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4283.0, "high": 4443.0, "low": 4318.0, "close": 4443.0, "volume": 2018}, "trend_line": 4210.7, "activity_lines": {"activity_5": 4324.933333, "activity_10": 4262.472727, "activity_20": 4244.461905, "activity_30": 4234.849462}, "trend_signal": 1, "fair_value": 4140.527778, "relative_strength": null, "rate_of_change": 0.329610971651094, "market_dynamics": -0.023092, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4452.0, "high": 4563.0, "low": 4461.0, "close": 4518.0, "volume": 5155}, "trend_line": 4227.533333, "activity_lines": {"activity_5": 4402.2, "activity_10": 4315.618182, "activity_20": 4270.328571, "activity_30": 4254.675269}, "trend_signal": 1, "fair_value": 4150.72973, "relative_strength": null, "rate_of_change": 0.3997751680243308, "market_dynamics": 0.328895, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4518.0, "high": 4559.0, "low": 4530.0, "close": 4531.0, "volume": 791}, "trend_line": 4244.566667, "activity_lines": {"activity_5": 4460.133333, "activity_10": 4364.2, "activity_20": 4296.104762, "activity_30": 4274.253763}, "trend_signal": 1, "fair_value": 4160.736842, "relative_strength": null, "rate_of_change": 0.40291424474499204, "market_dynamics": 0.675119, "expectation": {"probability": 70.9141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4531.0, "high": 4414.0, "low": 4268.0, "close": 4268.0, "volume": 10077}, "trend_line": 4251.133333, "activity_lines": {"activity_5": 4412.466667, "activity_10": 4358.490909, "activity_20": 4295.309524, "activity_30": 4275.765591}, "trend_signal": 1, "fair_value": 4163.487179, "relative_strength": null, "rate_of_change": 0.15470757123579215, "market_dynamics": 0.816402, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4268.0, "high": 4415.0, "low": 4318.0, "close": 4415.0, "volume": 6315}, "trend_line": 4260.533333, "activity_lines": {"activity_5": 4414.6, "activity_10": 4378.909091, "activity_20": 4308.609524, "activity_30": 4286.337634}, "trend_signal": 1, "fair_value": 4169.775, "relative_strength": null, "rate_of_change": 0.22111750593734072, "market_dynamics": 0.92826, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4415.0, "high": 4007.0, "low": 4000.0, "close": 4200.0, "volume": 24}, "trend_line": 4257.2, "activity_lines": {"activity_5": 4336.266667, "activity_10": 4355.963636, "activity_20": 4301.028571, "activity_30": 4282.432258}, "trend_signal": 1, "fair_value": 4170.512195, "relative_strength": null, "rate_of_change": -0.07823745854027551, "market_dynamics": 0.53524, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4200.0, "high": 4174.0, "low": 4109.0, "close": 4174.0, "volume": 1485}, "trend_line": 4251.866667, "activity_lines": {"activity_5": 4265.466667, "activity_10": 4326.454545, "activity_20": 4291.42381, "activity_30": 4277.064516}, "trend_signal": 1, "fair_value": 4170.595238, "relative_strength": null, "rate_of_change": -0.12527795264492117, "market_dynamics": 0.163495, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4287.0, "high": 4421.0, "low": 4301.0, "close": 4421.0, "volume": 30797}, "trend_line": 4259.333333, "activity_lines": {"activity_5": 4299.933333, "activity_10": 4341.654545, "activity_20": 4305.77619, "activity_30": 4287.976344}, "trend_signal": 1, "fair_value": 4176.418605, "relative_strength": null, "rate_of_change": 0.1756091285258393, "market_dynamics": 0.204821, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4421.0, "high": 4384.0, "low": 4383.0, "close": 4383.0, "volume": 2022}, "trend_line": 4267.866667, "activity_lines": {"activity_5": 4329.066667, "activity_10": 4347.054545, "activity_20": 4316.342857, "activity_30": 4295.954839}, "trend_signal": 1, "fair_value": 4181.113636, "relative_strength": null, "rate_of_change": 0.2003443575051291, "market_dynamics": -0.016435, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4383.0, "high": 4384.0, "low": 4378.0, "close": 4384.0, "volume": 3154}, "trend_line": 4277.7, "activity_lines": {"activity_5": 4350.866667, "activity_10": 4350.763636, "activity_20": 4326.571429, "activity_30": 4303.447312}, "trend_signal": 1, "fair_value": 4185.622222, "relative_strength": null, "rate_of_change": 0.23040394106106651, "market_dynamics": 0.137537, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4384.0, "high": 4383.0, "low": 4315.0, "close": 4330.0, "volume": 2109}, "trend_line": 4285.066667, "activity_lines": {"activity_5": 4356.733333, "activity_10": 4342.818182, "activity_20": 4331.1, "activity_30": 4306.821505}, "trend_signal": 1, "fair_value": 4188.76087, "relative_strength": null, "rate_of_change": 0.1722109311078438, "market_dynamics": 0.229995, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4330.0, "high": 4607.0, "low": 4516.0, "close": 4607.0, "volume": 3682}, "trend_line": 4297.333333, "activity_lines": {"activity_5": 4446.266667, "activity_10": 4387.290909, "activity_20": 4360.904762, "activity_30": 4327.591398}, "trend_signal": 1, "fair_value": 4197.659574, "relative_strength": null, "rate_of_change": 0.28626546453680957, "market_dynamics": 0.231616, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4607.0, "high": 4624.0, "low": 4606.0, "close": 4624.0, "volume": 339}, "trend_line": 4311.1, "activity_lines": {"activity_5": 4512.6, "activity_10": 4433.236364, "activity_20": 4390.090476, "activity_30": 4348.666667}, "trend_signal": 1, "fair_value": 4206.541667, "relative_strength": null, "rate_of_change": 0.320353715507337, "market_dynamics": 0.413755, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4624.0, "high": 4703.0, "low": 4703.0, "close": 4703.0, "volume": 3800}, "trend_line": 4324.933333, "activity_lines": {"activity_5": 4591.733333, "activity_10": 4491.854545, "activity_20": 4424.661905, "activity_30": 4373.950538}, "trend_signal": 1, "fair_value": 4216.673469, "relative_strength": null, "rate_of_change": 0.32087710793068086, "market_dynamics": 0.686811, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4703.0, "high": 4614.0, "low": 4566.0, "close": 4566.0, "volume": 1800}, "trend_line": 4332.8, "activity_lines": {"activity_5": 4603.866667, "activity_10": 4517.654545, "activity_20": 4443.957143, "activity_30": 4389.503226}, "trend_signal": 1, "fair_value": 4223.66, "relative_strength": null, "rate_of_change": 0.18189105806501535, "market_dynamics": 0.852865, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4566.0, "high": 4624.0, "low": 4624.0, "close": 4624.0, "volume": 470}, "trend_line": 4343.766667, "activity_lines": {"activity_5": 4623.2, "activity_10": 4551.254545, "activity_20": 4466.938095, "activity_30": 4408.290323}, "trend_signal": 1, "fair_value": 4231.509804, "relative_strength": null, "rate_of_change": 0.2531080825332277, "market_dynamics": 0.791119, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4663.0, "high": 4743.0, "low": 4663.0, "close": 4712.0, "volume": 36080}, "trend_line": 4358.666667, "activity_lines": {"activity_5": 4652.266667, "activity_10": 4593.145455, "activity_20": 4495.8, "activity_30": 4432.047312}, "trend_signal": 1, "fair_value": 4240.75, "relative_strength": -2.812224, "rate_of_change": 0.34302026656259493, "market_dynamics": 0.944565, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4712.0, "high": 4953.0, "low": 4839.0, "close": 4904.0, "volume": 11971}, "trend_line": 4375.933333, "activity_lines": {"activity_5": 4738.333333, "activity_10": 4660.163636, "activity_20": 4540.333333, "activity_30": 4467.230108}, "trend_signal": 1, "fair_value": 4253.264151, "relative_strength": 0.014754, "rate_of_change": 0.39614559495286894, "market_dynamics": 1.022278, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4904.0, "high": 5156.0, "low": 5070.0, "close": 5149.0, "volume": 10792}, "trend_line": 4404.5, "activity_lines": {"activity_5": 4887.4, "activity_10": 4762.945455, "activity_20": 4605.142857, "activity_30": 4517.105376}, "trend_signal": 1, "fair_value": 4269.851852, "relative_strength": 3.258932, "rate_of_change": 0.6528131218218459, "market_dynamics": 1.309422, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5149.0, "high": 5039.0, "low": 5039.0, "close": 5039.0, "volume": 3299}, "trend_line": 4430.233333, "activity_lines": {"activity_5": 4970.066667, "activity_10": 4831.8, "activity_20": 4655.338095, "activity_30": 4558.04086}, "trend_signal": 1, "fair_value": 4283.836364, "relative_strength": 1.43015, "rate_of_change": 0.5842509478942021, "market_dynamics": 1.539382, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5039.0, "high": 5196.0, "low": 5153.0, "close": 5187.0, "volume": 1112}, "trend_line": 4466.533333, "activity_lines": {"activity_5": 5070.533333, "activity_10": 4915.654545, "activity_20": 4716.028571, "activity_30": 4606.864516}, "trend_signal": 1, "fair_value": 4299.964286, "relative_strength": 4.218448, "rate_of_change": 0.8193699354299943, "market_dynamics": 1.53268, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5170.0, "high": 5246.0, "low": 5170.0, "close": 5246.0, "volume": 1473}, "trend_line": 4503.5, "activity_lines": {"activity_5": 5153.133333, "activity_10": 4994.654545, "activity_20": 4778.795238, "activity_30": 4657.152688}, "trend_signal": 1, "fair_value": 4316.561404, "relative_strength": 2.630333, "rate_of_change": 0.827636653394694, "market_dynamics": 1.48705, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5246.0, "high": 5459.0, "low": 5444.0, "close": 5455.0, "volume": 4096}, "trend_line": 4546.166667, "activity_lines": {"activity_5": 5269.8, "activity_10": 5100.036364, "activity_20": 4858.0, "activity_30": 4718.539785}, "trend_signal": 1, "fair_value": 4336.189655, "relative_strength": 6.238028, "rate_of_change": 0.947411280115475, "market_dynamics": 1.462213, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5455.0, "high": 5601.0, "low": 5376.0, "close": 5376.0, "volume": 4253}, "trend_line": 4584.2, "activity_lines": {"activity_5": 5323.4, "activity_10": 5175.945455, "activity_20": 4925.280952, "activity_30": 4772.077419}, "trend_signal": 1, "fair_value": 4353.813559, "relative_strength": 3.242559, "rate_of_change": 0.8366022582515099, "market_dynamics": 1.475394, "expectation": {"probability": 70.5983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5376.0, "high": 5310.0, "low": 5290.0, "close": 5290.0, "volume": 7883}, "trend_line": 4621.2, "activity_lines": {"activity_5": 5333.2, "activity_10": 5223.981818, "activity_20": 4979.095238, "activity_30": 4817.612903}, "trend_signal": 1, "fair_value": 4369.416667, "relative_strength": -0.444186, "rate_of_change": 0.8071201081977227, "market_dynamics": 1.484563, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5290.0, "high": 5304.0, "low": 5185.0, "close": 5185.0, "volume": 44286}, "trend_line": 4657.4, "activity_lines": {"activity_5": 5291.266667, "activity_10": 5239.763636, "activity_20": 5018.742857, "activity_30": 4853.987097}, "trend_signal": 1, "fair_value": 4382.786885, "relative_strength": -3.73157, "rate_of_change": 0.7833463169739423, "market_dynamics": 1.43086, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5185.0, "high": 5231.0, "low": 5103.0, "close": 5231.0, "volume": 16095}, "trend_line": 4693.0, "activity_lines": {"activity_5": 5264.8, "activity_10": 5253.709091, "activity_20": 5058.080952, "activity_30": 4890.993548}, "trend_signal": 1, "fair_value": 4396.467742, "relative_strength": -5.606047, "rate_of_change": 0.764374973160999, "market_dynamics": 1.256403, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5231.0, "high": 5357.0, "low": 5344.0, "close": 5344.0, "volume": 1403}, "trend_line": 4729.066667, "activity_lines": {"activity_5": 5277.0, "activity_10": 5278.763636, "activity_20": 5103.147619, "activity_30": 4932.993548}, "trend_signal": 1, "fair_value": 4411.507937, "relative_strength": -3.101657, "rate_of_change": 0.7685204986149595, "market_dynamics": 1.022216, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5344.0, "high": 5390.0, "low": 5275.0, "close": 5390.0, "volume": 8505}, "trend_line": 4766.066667, "activity_lines": {"activity_5": 5311.933333, "activity_10": 5304.181818, "activity_20": 5148.2, "activity_30": 4975.634409}, "trend_signal": 1, "fair_value": 4426.796875, "relative_strength": 0.608811, "rate_of_change": 0.782395398614075, "market_dynamics": 0.857311, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5390.0, "high": 5321.0, "low": 5283.0, "close": 5317.0, "volume": 726}, "trend_line": 4800.533333, "activity_lines": {"activity_5": 5321.6, "activity_10": 5311.945455, "activity_20": 5181.504762, "activity_30": 5011.178495}, "trend_signal": 1, "fair_value": 4440.492308, "relative_strength": -2.993816, "rate_of_change": 0.7231679371722951, "market_dynamics": 0.5791, "expectation": {"probability": 66.2534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5317.0, "high": 5274.0, "low": 5178.0, "close": 5208.0, "volume": 11281}, "trend_line": 4826.033333, "activity_lines": {"activity_5": 5293.133333, "activity_10": 5294.836364, "activity_20": 5199.985714, "activity_30": 5037.466667}, "trend_signal": 1, "fair_value": 4452.121212, "relative_strength": -4.512456, "rate_of_change": 0.5311909788170197, "market_dynamics": 0.313711, "expectation": {"probability": 64.3909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5286.0, "high": 5286.0, "low": 5267.0, "close": 5270.0, "volume": 2089}, "trend_line": 4851.1, "activity_lines": {"activity_5": 5283.8, "activity_10": 5288.618182, "activity_20": 5220.190476, "activity_30": 5066.109677}, "trend_signal": 1, "fair_value": 4464.328358, "relative_strength": -3.841788, "rate_of_change": 0.5194051775108212, "market_dynamics": 0.038591, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5270.0, "high": 5097.0, "low": 5044.0, "close": 5044.0, "volume": 1483}, "trend_line": 4868.2, "activity_lines": {"activity_5": 5196.533333, "activity_10": 5240.872727, "activity_20": 5215.714286, "activity_30": 5078.554839}, "trend_signal": 1, "fair_value": 4472.852941, "relative_strength": -6.10938, "rate_of_change": 0.3524973717301118, "market_dynamics": -0.427341, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5044.0, "high": 5040.0, "low": 4810.0, "close": 4810.0, "volume": 3221}, "trend_line": 4886.266667, "activity_lines": {"activity_5": 5051.266667, "activity_10": 5158.054545, "activity_20": 5186.952381, "activity_30": 5074.8}, "trend_signal": 1, "fair_value": 4477.73913, "relative_strength": -10.08193, "rate_of_change": 0.3711159566164096, "market_dynamics": -0.754583, "expectation": {"probability": 71.8274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4810.0, "high": 4622.0, "low": 4502.0, "close": 4570.0, "volume": 3605}, "trend_line": 4891.433333, "activity_lines": {"activity_5": 4864.666667, "activity_10": 5041.890909, "activity_20": 5134.82381, "activity_30": 5054.395699}, "trend_signal": 0, "fair_value": 4479.057143, "relative_strength": -15.7316, "rate_of_change": 0.10573851883471258, "market_dynamics": -1.003909, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4570.0, "high": 4538.0, "low": 4485.0, "close": 4513.0, "volume": 7286}, "trend_line": 4901.866667, "activity_lines": {"activity_5": 4708.866667, "activity_10": 4928.454545, "activity_20": 5077.247619, "activity_30": 5029.980645}, "trend_signal": 0, "fair_value": 4479.535211, "relative_strength": -16.15161, "rate_of_change": 0.21329809259817398, "market_dynamics": -1.176652, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4550.0, "high": 4755.0, "low": 4638.0, "close": 4713.0, "volume": 11394}, "trend_line": 4919.833333, "activity_lines": {"activity_5": 4666.066667, "activity_10": 4863.6, "activity_20": 5039.247619, "activity_30": 5017.795699}, "trend_signal": 0, "fair_value": 4482.777778, "relative_strength": -10.752307, "rate_of_change": 0.36652702369391776, "market_dynamics": -1.187965, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4713.0, "high": 4603.0, "low": 4467.0, "close": 4499.0, "volume": 47370}, "trend_line": 4922.433333, "activity_lines": {"activity_5": 4589.066667, "activity_10": 4769.254545, "activity_20": 4980.861905, "activity_30": 4990.645161}, "trend_signal": 0, "fair_value": 4483.0, "relative_strength": -14.016205, "rate_of_change": 0.05284731867969488, "market_dynamics": -1.096823, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4068.0, "high": 4328.0, "low": 3996.0, "close": 4067.0, "volume": 40330}, "trend_line": 4911.9, "activity_lines": {"activity_5": 4404.4, "activity_10": 4611.727273, "activity_20": 4883.261905, "activity_30": 4935.455914}, "trend_signal": 0, "fair_value": 4477.378378, "relative_strength": -20.946182, "rate_of_change": -0.2139863008277803, "market_dynamics": -1.01039, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4067.0, "high": 4301.0, "low": 4301.0, "close": 4301.0, "volume": 225}, "trend_line": 4909.133333, "activity_lines": {"activity_5": 4347.266667, "activity_10": 4520.8, "activity_20": 4813.1, "activity_30": 4896.043011}, "trend_signal": 0, "fair_value": 4475.026667, "relative_strength": -18.497344, "rate_of_change": -0.056325800606687244, "market_dynamics": -1.017229, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4276.0, "high": 4469.0, "low": 4199.0, "close": 4401.0, "volume": 29275}, "trend_line": 4911.5, "activity_lines": {"activity_5": 4341.4, "activity_10": 4466.527273, "activity_20": 4755.97619, "activity_30": 4863.260215}, "trend_signal": 0, "fair_value": 4474.052632, "relative_strength": -16.806005, "rate_of_change": 0.04820946671159062, "market_dynamics": -0.920118, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4401.0, "high": 4533.0, "low": 4533.0, "close": 4533.0, "volume": 3333}, "trend_line": 4909.033333, "activity_lines": {"activity_5": 4387.0, "activity_10": 4450.927273, "activity_20": 4715.166667, "activity_30": 4838.84086}, "trend_signal": 0, "fair_value": 4474.818182, "relative_strength": -14.368726, "rate_of_change": -0.05022227425429479, "market_dynamics": -0.965965, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4533.0, "high": 4600.0, "low": 4544.0, "close": 4551.0, "volume": 6956}, "trend_line": 4906.6, "activity_lines": {"activity_5": 4450.6, "activity_10": 4452.0, "activity_20": 4679.466667, "activity_30": 4815.741935}, "trend_signal": 0, "fair_value": 4475.794872, "relative_strength": -17.56882, "rate_of_change": -0.04956847580647601, "market_dynamics": -0.950692, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4750.0, "high": 4884.0, "low": 4750.0, "close": 4845.0, "volume": 6688}, "trend_line": 4911.333333, "activity_lines": {"activity_5": 4608.733333, "activity_10": 4515.490909, "activity_20": 4676.071429, "activity_30": 4811.767742}, "trend_signal": 0, "fair_value": 4480.468354, "relative_strength": -11.773842, "rate_of_change": 0.09646869522682143, "market_dynamics": -0.696202, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4987.0, "high": 4981.0, "low": 4851.0, "close": 4866.0, "volume": 18440}, "trend_line": 4921.333333, "activity_lines": {"activity_5": 4722.0, "activity_10": 4582.163636, "activity_20": 4677.204762, "activity_30": 4808.843011}, "trend_signal": 0, "fair_value": 4485.2875, "relative_strength": -9.943488, "rate_of_change": 0.20361069636240064, "market_dynamics": -0.471349, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4866.0, "high": 4981.0, "low": 4919.0, "close": 4981.0, "volume": 1558}, "trend_line": 4933.233333, "activity_lines": {"activity_5": 4835.933333, "activity_10": 4664.363636, "activity_20": 4691.309524, "activity_30": 4812.692473}, "trend_signal": 0, "fair_value": 4491.407407, "relative_strength": -11.254469, "rate_of_change": 0.24180438907084587, "market_dynamics": -0.181415, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4981.0, "high": 4987.0, "low": 4987.0, "close": 4987.0, "volume": 470}, "trend_line": 4942.4, "activity_lines": {"activity_5": 4913.2, "activity_10": 4739.145455, "activity_20": 4706.957143, "activity_30": 4816.16129}, "trend_signal": 0, "fair_value": 4497.45122, "relative_strength": -10.670493, "rate_of_change": 0.1858145840919523, "market_dynamics": 0.104265, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4987.0, "high": 4902.0, "low": 4897.0, "close": 4902.0, "volume": 8096}, "trend_line": 4942.333333, "activity_lines": {"activity_5": 4931.866667, "activity_10": 4793.490909, "activity_20": 4715.671429, "activity_30": 4813.554839}, "trend_signal": 0, "fair_value": 4502.325301, "relative_strength": -16.289991, "rate_of_change": -0.001348879087084255, "market_dynamics": 0.267197, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4902.0, "high": 4993.0, "low": 4972.0, "close": 4975.0, "volume": 8096}, "trend_line": 4936.533333, "activity_lines": {"activity_5": 4951.466667, "activity_10": 4853.781818, "activity_20": 4733.442857, "activity_30": 4815.662366}, "trend_signal": 0, "fair_value": 4507.952381, "relative_strength": -16.788836, "rate_of_change": -0.11735347677326063, "market_dynamics": 0.357234, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5002.0, "high": 5038.0, "low": 4952.0, "close": 5032.0, "volume": 14766}, "trend_line": 4936.3, "activity_lines": {"activity_5": 4981.4, "activity_10": 4907.927273, "activity_20": 4758.619048, "activity_30": 4821.821505}, "trend_signal": 0, "fair_value": 4514.117647, "relative_strength": -18.887485, "rate_of_change": -0.004726657033597501, "market_dynamics": 0.490807, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5019.0, "high": 5048.0, "low": 5014.0, "close": 5024.0, "volume": 2975}, "trend_line": 4930.866667, "activity_lines": {"activity_5": 4997.6, "activity_10": 4947.327273, "activity_20": 4784.390476, "activity_30": 4827.47957}, "trend_signal": 0, "fair_value": 4520.046512, "relative_strength": -19.365769, "rate_of_change": -0.11006893827360469, "market_dynamics": 0.521433, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5058.0, "high": 5091.0, "low": 5025.0, "close": 5056.0, "volume": 4520}, "trend_line": 4924.533333, "activity_lines": {"activity_5": 5021.6, "activity_10": 4981.218182, "activity_20": 4814.085714, "activity_30": 4835.552688}, "trend_signal": 0, "fair_value": 4526.206897, "relative_strength": -17.165531, "rate_of_change": -0.12844261318980665, "market_dynamics": 0.559376, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5056.0, "high": 5175.0, "low": 5056.0, "close": 5143.0, "volume": 6848}, "trend_line": 4914.133333, "activity_lines": {"activity_5": 5070.0, "activity_10": 5021.418182, "activity_20": 4853.085714, "activity_30": 4849.647312}, "trend_signal": 0, "fair_value": 4533.215909, "relative_strength": -16.096682, "rate_of_change": -0.2111875237052141, "market_dynamics": 0.624013, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5135.0, "high": 5197.0, "low": 5151.0, "close": 5151.0, "volume": 8511}, "trend_line": 4906.633333, "activity_lines": {"activity_5": 5105.0, "activity_10": 5052.309091, "activity_20": 4892.37619, "activity_30": 4864.929032}, "trend_signal": 0, "fair_value": 4540.157303, "relative_strength": -15.020188, "rate_of_change": -0.1526210115145852, "market_dynamics": 0.663372, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5151.0, "high": 5038.0, "low": 4991.0, "close": 5036.0, "volume": 6738}, "trend_line": 4898.166667, "activity_lines": {"activity_5": 5089.933333, "activity_10": 5056.727273, "activity_20": 4919.090476, "activity_30": 4873.275269}, "trend_signal": 0, "fair_value": 4545.666667, "relative_strength": -14.266974, "rate_of_change": -0.17255550650292192, "market_dynamics": 0.725335, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5036.0, "high": 5256.0, "low": 5242.0, "close": 5256.0, "volume": 3520}, "trend_line": 4900.533333, "activity_lines": {"activity_5": 5147.933333, "activity_10": 5098.054545, "activity_20": 4964.538095, "activity_30": 4896.36129}, "trend_signal": 0, "fair_value": 4553.472527, "relative_strength": -12.119626, "rate_of_change": 0.04831738405196851, "market_dynamics": 0.810354, "expectation": {"probability": 62.6054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5322.0, "high": 5326.0, "low": 5312.0, "close": 5326.0, "volume": 15720}, "trend_line": 4903.7, "activity_lines": {"activity_5": 5213.8, "activity_10": 5147.109091, "activity_20": 5013.114286, "activity_30": 4923.810753}, "trend_signal": 1, "fair_value": 4561.869565, "relative_strength": -12.662282, "rate_of_change": 0.06461882380587629, "market_dynamics": 1.004523, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5326.0, "high": 5329.0, "low": 5243.0, "close": 5329.0, "volume": 2643}, "trend_line": 4903.2, "activity_lines": {"activity_5": 5262.666667, "activity_10": 5190.545455, "activity_20": 5059.057143, "activity_30": 4951.249462}, "trend_signal": 1, "fair_value": 4570.11828, "relative_strength": -11.607338, "rate_of_change": -0.010196382323551604, "market_dynamics": 1.070986, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5329.0, "high": 5394.0, "low": 5394.0, "close": 5394.0, "volume": 551}, "trend_line": 4903.333333, "activity_lines": {"activity_5": 5320.8, "activity_10": 5238.036364, "activity_20": 5107.238095, "activity_30": 4982.913978}, "trend_signal": 1, "fair_value": 4578.882979, "relative_strength": -11.604286, "rate_of_change": 0.0027193057594992226, "market_dynamics": 1.222444, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5394.0, "high": 5568.0, "low": 5527.0, "close": 5568.0, "volume": 3004}, "trend_line": 4911.7, "activity_lines": {"activity_5": 5420.733333, "activity_10": 5309.545455, "activity_20": 5165.671429, "activity_30": 5025.795699}, "trend_signal": 1, "fair_value": 4589.294737, "relative_strength": -6.32276, "rate_of_change": 0.17063222978726736, "market_dynamics": 1.318191, "expectation": {"probability": 64.1928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5568.0, "high": 5475.0, "low": 5475.0, "close": 5475.0, "volume": 849}, "trend_line": 4920.6, "activity_lines": {"activity_5": 5454.2, "activity_10": 5354.4, "activity_20": 5209.214286, "activity_30": 5062.137634}, "trend_signal": 1, "fair_value": 4598.520833, "relative_strength": -8.020292, "rate_of_change": 0.18119999185619126, "market_dynamics": 1.197253, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5475.0, "high": 5417.0, "low": 5395.0, "close": 5395.0, "volume": 1196}, "trend_line": 4924.766667, "activity_lines": {"activity_5": 5446.4, "activity_10": 5376.509091, "activity_20": 5240.02381, "activity_30": 5092.744086}, "trend_signal": 1, "fair_value": 4606.731959, "relative_strength": -15.583525, "rate_of_change": 0.0846780270698595, "market_dynamics": 1.188156, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5395.0, "high": 5530.0, "low": 5490.0, "close": 5490.0, "volume": 1392}, "trend_line": 4939.633333, "activity_lines": {"activity_5": 5465.666667, "activity_10": 5409.727273, "activity_20": 5275.77619, "activity_30": 5129.210753}, "trend_signal": 1, "fair_value": 4615.744898, "relative_strength": -15.321214, "rate_of_change": 0.3018755406143163, "market_dynamics": 1.138529, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5490.0, "high": 5479.0, "low": 5400.0, "close": 5400.0, "volume": 1124}, "trend_line": 4959.3, "activity_lines": {"activity_5": 5444.2, "activity_10": 5420.272727, "activity_20": 5298.485714, "activity_30": 5158.911828}, "trend_signal": 1, "fair_value": 4623.666667, "relative_strength": -18.493959, "rate_of_change": 0.39814021961132506, "market_dynamics": 0.977065, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5400.0, "high": 5285.0, "low": 5149.0, "close": 5165.0, "volume": 17359}, "trend_line": 4979.133333, "activity_lines": {"activity_5": 5344.0, "activity_10": 5383.563636, "activity_20": 5296.171429, "activity_30": 5172.182796}, "trend_signal": 1, "fair_value": 4629.08, "relative_strength": -19.768573, "rate_of_change": 0.3999220252858183, "market_dynamics": 0.719867, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5165.0, "high": 5251.0, "low": 5164.0, "close": 5251.0, "volume": 17606}, "trend_line": 5003.733333, "activity_lines": {"activity_5": 5299.333333, "activity_10": 5360.145455, "activity_20": 5300.62381, "activity_30": 5189.722581}, "trend_signal": 1, "fair_value": 4635.237624, "relative_strength": -18.618315, "rate_of_change": 0.4940618849662037, "market_dynamics": 0.459163, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5251.0, "high": 5373.0, "low": 5356.0, "close": 5373.0, "volume": 1464}, "trend_line": 5025.733333, "activity_lines": {"activity_5": 5310.266667, "activity_10": 5359.0, "activity_20": 5315.409524, "activity_30": 5213.546237}, "trend_signal": 1, "fair_value": 4642.470588, "relative_strength": -18.945647, "rate_of_change": 0.43967171181782083, "market_dynamics": 0.091873, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5373.0, "high": 5482.0, "low": 5370.0, "close": 5462.0, "volume": 8728}, "trend_line": 5057.833333, "activity_lines": {"activity_5": 5352.333333, "activity_10": 5373.181818, "activity_20": 5336.833333, "activity_30": 5241.692473}, "trend_signal": 1, "fair_value": 4650.427184, "relative_strength": -19.908377, "rate_of_change": 0.6387127583794437, "market_dynamics": -0.058186, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5462.0, "high": 5572.0, "low": 5525.0, "close": 5571.0, "volume": 12612}, "trend_line": 5107.966667, "activity_lines": {"activity_5": 5432.6, "activity_10": 5404.763636, "activity_20": 5365.971429, "activity_30": 5274.8}, "trend_signal": 1, "fair_value": 4659.278846, "relative_strength": -18.460702, "rate_of_change": 0.991201779483391, "market_dynamics": 0.044312, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5533.0, "high": 5581.0, "low": 5571.0, "close": 5573.0, "volume": 5295}, "trend_line": 5150.366667, "activity_lines": {"activity_5": 5502.133333, "activity_10": 5433.490909, "activity_20": 5392.461905, "activity_30": 5304.802151}, "trend_signal": 1, "fair_value": 4667.980952, "relative_strength": -16.550505, "rate_of_change": 0.8300758944635562, "market_dynamics": 0.056595, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5573.0, "high": 5560.0, "low": 5481.0, "close": 5481.0, "volume": 4911}, "trend_line": 5186.366667, "activity_lines": {"activity_5": 5513.8, "activity_10": 5445.4, "activity_20": 5407.614286, "activity_30": 5326.133333}, "trend_signal": 1, "fair_value": 4675.650943, "relative_strength": -19.310112, "rate_of_change": 0.698979360647528, "market_dynamics": 0.091091, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5481.0, "high": 5566.0, "low": 5466.0, "close": 5566.0, "volume": 20093}, "trend_line": 5220.8, "activity_lines": {"activity_5": 5538.466667, "activity_10": 5472.654545, "activity_20": 5428.685714, "activity_30": 5350.625806}, "trend_signal": 1, "fair_value": 4683.971963, "relative_strength": -20.857583, "rate_of_change": 0.6639201431532713, "market_dynamics": 0.17504, "expectation": {"probability": 62.9383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5566.0, "high": 5644.0, "low": 5613.0, "close": 5643.0, "volume": 4096}, "trend_line": 5257.2, "activity_lines": {"activity_5": 5575.933333, "activity_10": 5510.8, "activity_20": 5454.661905, "activity_30": 5377.864516}, "trend_signal": 1, "fair_value": 4692.851852, "relative_strength": -21.343384, "rate_of_change": 0.6972111553784791, "market_dynamics": 0.067616, "expectation": {"probability": 63.5119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5643.0, "high": 5594.0, "low": 5434.0, "close": 5594.0, "volume": 19107}, "trend_line": 5282.166667, "activity_lines": {"activity_5": 5585.0, "activity_10": 5537.254545, "activity_20": 5473.590476, "activity_30": 5399.593548}, "trend_signal": 1, "fair_value": 4701.119266, "relative_strength": -21.599535, "rate_of_change": 0.4749042646275698, "market_dynamics": 0.10589, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5594.0, "high": 5606.0, "low": 5586.0, "close": 5591.0, "volume": 7627}, "trend_line": 5306.333333, "activity_lines": {"activity_5": 5591.533333, "activity_10": 5559.636364, "activity_20": 5490.12381, "activity_30": 5419.51828}, "trend_signal": 1, "fair_value": 4709.209091, "relative_strength": -21.176906, "rate_of_change": 0.4575142649507611, "market_dynamics": 0.170603, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5591.0, "high": 5578.0, "low": 5236.0, "close": 5237.0, "volume": 24246}, "trend_line": 5314.866667, "activity_lines": {"activity_5": 5478.866667, "activity_10": 5509.909091, "activity_20": 5470.3, "activity_30": 5415.045161}, "trend_signal": 1, "fair_value": 4713.963964, "relative_strength": -26.260539, "rate_of_change": 0.16081413406376088, "market_dynamics": -0.10643, "expectation": {"probability": 65.8373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5368.0, "high": 5419.0, "low": 5311.0, "close": 5394.0, "volume": 18009}, "trend_line": 5328.433333, "activity_lines": {"activity_5": 5434.8, "activity_10": 5488.981818, "activity_20": 5465.519048, "activity_30": 5420.150538}, "trend_signal": 1, "fair_value": 4720.035714, "relative_strength": -25.471329, "rate_of_change": 0.2552588211522807, "market_dynamics": -0.321921, "expectation": {"probability": 61.7307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5394.0, "high": 5318.0, "low": 5230.0, "close": 5296.0, "volume": 2753}, "trend_line": 5341.566667, "activity_lines": {"activity_5": 5369.533333, "activity_10": 5449.854545, "activity_20": 5451.080952, "activity_30": 5418.058065}, "trend_signal": 1, "fair_value": 4725.132743, "relative_strength": -27.197896, "rate_of_change": 0.24647646276557258, "market_dynamics": -0.707825, "expectation": {"probability": 65.6022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5296.0, "high": 5336.0, "low": 5224.0, "close": 5313.0, "volume": 11816}, "trend_line": 5352.833333, "activity_lines": {"activity_5": 5333.066667, "activity_10": 5416.836364, "activity_20": 5438.419048, "activity_30": 5416.215054}, "trend_signal": 0, "fair_value": 4730.289474, "relative_strength": -24.465855, "rate_of_change": 0.2109243729860113, "market_dynamics": -0.900922, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5236.0, "high": 5312.0, "low": 5236.0, "close": 5312.0, "volume": 12939}, "trend_line": 5362.166667, "activity_lines": {"activity_5": 5315.0, "activity_10": 5388.327273, "activity_20": 5426.047619, "activity_30": 5413.580645}, "trend_signal": 0, "fair_value": 4735.347826, "relative_strength": -27.700708, "rate_of_change": 0.17436249962167152, "market_dynamics": -0.935178, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5312.0, "high": 5232.0, "low": 5096.0, "close": 5217.0, "volume": 441}, "trend_line": 5368.6, "activity_lines": {"activity_5": 5283.866667, "activity_10": 5347.290909, "activity_20": 5405.847619, "activity_30": 5404.215054}, "trend_signal": 0, "fair_value": 4739.5, "relative_strength": -25.136494, "rate_of_change": 0.11997637148416422, "market_dynamics": -1.075724, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5217.0, "high": 4995.0, "low": 4995.0, "close": 5071.0, "volume": 25}, "trend_line": 5369.1, "activity_lines": {"activity_5": 5205.4, "activity_10": 5284.509091, "activity_20": 5372.971429, "activity_30": 5385.015054}, "trend_signal": 0, "fair_value": 4742.333333, "relative_strength": -28.75476, "rate_of_change": 0.009313415043027977, "market_dynamics": -1.09343, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5071.0, "high": 5064.0, "low": 4832.0, "close": 5050.0, "volume": 11775}, "trend_line": 5366.0, "activity_lines": {"activity_5": 5141.466667, "activity_10": 5226.909091, "activity_20": 5339.638095, "activity_30": 5364.427957}, "trend_signal": 0, "fair_value": 4744.940678, "relative_strength": -24.602341, "rate_of_change": -0.057737795906210795, "market_dynamics": -1.195549, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5050.0, "high": 4902.0, "low": 4847.0, "close": 4902.0, "volume": 8308}, "trend_line": 5357.7, "activity_lines": {"activity_5": 5044.6, "activity_10": 5153.181818, "activity_20": 5294.304762, "activity_30": 5334.492473}, "trend_signal": 0, "fair_value": 4746.260504, "relative_strength": -27.581018, "rate_of_change": -0.1546775997018297, "market_dynamics": -1.298065, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4889.0, "high": 4889.0, "low": 4889.0, "close": 4901.0, "volume": 2}, "trend_line": 5353.2, "activity_lines": {"activity_5": 4974.8, "activity_10": 5091.854545, "activity_20": 5251.247619, "activity_30": 5305.027957}, "trend_signal": 0, "fair_value": 4747.55, "relative_strength": -30.96147, "rate_of_change": -0.08399126490844952, "market_dynamics": -1.298065, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4901.0, "high": 5349.0, "low": 5069.0, "close": 5349.0, "volume": 59314}, "trend_line": 5356.3, "activity_lines": {"activity_5": 5081.733333, "activity_10": 5124.527273, "activity_20": 5252.114286, "activity_30": 5304.756989}, "trend_signal": 0, "fair_value": 4752.520661, "relative_strength": -23.340756, "rate_of_change": 0.05790928790256975, "market_dynamics": -0.940477, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5349.0, "high": 5425.0, "low": 5352.0, "close": 5361.0, "volume": 1707}, "trend_line": 5357.466667, "activity_lines": {"activity_5": 5183.866667, "activity_10": 5157.345455, "activity_20": 5253.657143, "activity_30": 5305.060215}, "trend_signal": 0, "fair_value": 4757.508197, "relative_strength": -21.835001, "rate_of_change": 0.021781210910507377, "market_dynamics": -0.776294, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5361.0, "high": 5374.0, "low": 5284.0, "close": 5291.0, "volume": 8344}, "trend_line": 5356.2, "activity_lines": {"activity_5": 5243.333333, "activity_10": 5178.036364, "activity_20": 5248.590476, "activity_30": 5300.772043}, "trend_signal": 0, "fair_value": 4761.845528, "relative_strength": -23.376527, "rate_of_change": -0.023643021575888983, "market_dynamics": -0.550024, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5291.0, "high": 5458.0, "low": 5385.0, "close": 5458.0, "volume": 60099}, "trend_line": 5358.333333, "activity_lines": {"activity_5": 5342.4, "activity_10": 5229.181818, "activity_20": 5260.242857, "activity_30": 5307.339785}, "trend_signal": 0, "fair_value": 4767.459677, "relative_strength": -21.843368, "rate_of_change": 0.03982922594376173, "market_dynamics": -0.025818, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5458.0, "high": 5370.0, "low": 5370.0, "close": 5370.0, "volume": 3665}, "trend_line": 5351.733333, "activity_lines": {"activity_5": 5375.066667, "activity_10": 5261.690909, "activity_20": 5264.052381, "activity_30": 5308.092473}, "trend_signal": 0, "fair_value": 4772.28, "relative_strength": -20.208264, "rate_of_change": -0.12317262831247336, "market_dynamics": 0.03717, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5370.0, "high": 5306.0, "low": 5306.0, "close": 5306.0, "volume": 3665}, "trend_line": 5346.1, "activity_lines": {"activity_5": 5355.133333, "activity_10": 5281.509091, "activity_20": 5262.733333, "activity_30": 5305.141935}, "trend_signal": 0, "fair_value": 4776.515873, "relative_strength": -20.853066, "rate_of_change": -0.10526184040716972, "market_dynamics": 0.193777, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5306.0, "high": 5480.0, "low": 5397.0, "close": 5464.0, "volume": 678}, "trend_line": 5348.4, "activity_lines": {"activity_5": 5390.733333, "activity_10": 5328.436364, "activity_20": 5277.295238, "activity_30": 5312.748387}, "trend_signal": 0, "fair_value": 4781.929134, "relative_strength": -19.129705, "rate_of_change": 0.0430220160490689, "market_dynamics": 0.403309, "expectation": {"probability": 57.7941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/667955c7-6b49-4d90-915d-b748dc1e3d77/", "share_image": "https://sharemaestro.com/terminal/667955c7-6b49-4d90-915d-b748dc1e3d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}