{"ticker": {"uuid": "667b3763-38a6-4858-9c84-2f14b528b3a9", "symbol": "EPACK", "name": "EPACK Durable Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPACK fell 10.72%, moving from 253.92 to 226.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.79 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.70"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.899994, "high": 238.199997, "low": 225.0, "close": 226.699997, "volume": 2426404}, "trend_line": 252.766001, "activity_lines": {"activity_5": 239.504666, "activity_10": 242.209455, "activity_20": 241.188477, "activity_30": 245.360388}, "trend_signal": 0, "fair_value": 311.130737, "relative_strength": -19.78597, "rate_of_change": -1.474700372932168, "market_dynamics": 0.644421, "expectation": {"probability": 44.8324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 221.0, "high": 224.5, "low": 204.0, "close": 204.199997, "volume": 18011643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.199997, "high": 204.449997, "low": 186.199997, "close": 191.649994, "volume": 5743976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.924996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.350006, "high": 208.399994, "low": 175.300003, "close": 198.449997, "volume": 5792886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.099996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.350006, "high": 201.899994, "low": 187.100006, "close": 195.300003, "volume": 2394503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.399998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.300003, "high": 199.850006, "low": 181.100006, "close": 182.350006, "volume": 2425073}, "trend_line": null, "activity_lines": {"activity_5": 191.720001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.449997, "high": 188.699997, "low": 173.300003, "close": 176.449997, "volume": 1311380}, "trend_line": null, "activity_lines": {"activity_5": 185.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.0, "high": 178.800003, "low": 155.100006, "close": 162.25, "volume": 2300834}, "trend_line": null, "activity_lines": {"activity_5": 176.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.235713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.199997, "high": 170.25, "low": 157.899994, "close": 159.699997, "volume": 1745318}, "trend_line": null, "activity_lines": {"activity_5": 169.123333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.793749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.649994, "high": 161.300003, "low": 150.600006, "close": 151.350006, "volume": 1702022}, "trend_line": null, "activity_lines": {"activity_5": 161.170001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.899994, "high": 185.199997, "low": 152.899994, "close": 183.800003, "volume": 3883508}, "trend_line": null, "activity_lines": {"activity_5": 166.963335, "activity_10": 173.600001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.699997, "high": 196.449997, "low": 183.5, "close": 184.050003, "volume": 3219991}, "trend_line": null, "activity_lines": {"activity_5": 172.743336, "activity_10": 174.236365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.868182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.600006, "high": 183.5, "low": 171.350006, "close": 179.699997, "volume": 1712701}, "trend_line": null, "activity_lines": {"activity_5": 176.566668, "activity_10": 174.448183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.770833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 213.0, "low": 180.0, "close": 207.25, "volume": 9102673}, "trend_line": null, "activity_lines": {"activity_5": 188.410001, "activity_10": 179.886364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.399994, "high": 209.899994, "low": 193.050003, "close": 197.399994, "volume": 2509315}, "trend_line": null, "activity_lines": {"activity_5": 193.799998, "activity_10": 183.373636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.0, "high": 199.699997, "low": 177.5, "close": 179.75, "volume": 2008814}, "trend_line": null, "activity_lines": {"activity_5": 190.236665, "activity_10": 183.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.576666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.0, "high": 189.75, "low": 174.5, "close": 180.050003, "volume": 2091555}, "trend_line": null, "activity_lines": {"activity_5": 187.043333, "activity_10": 183.955455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.600006, "high": 193.5, "low": 177.850006, "close": 192.100006, "volume": 1697898}, "trend_line": null, "activity_lines": {"activity_5": 188.133335, "activity_10": 186.422728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.870588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.550003, "high": 197.0, "low": 170.699997, "close": 171.899994, "volume": 2789834}, "trend_line": null, "activity_lines": {"activity_5": 181.663333, "activity_10": 184.674545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.205555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.0, "high": 183.0, "low": 157.899994, "close": 176.5, "volume": 2656751}, "trend_line": null, "activity_lines": {"activity_5": 179.083333, "activity_10": 183.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.852631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.0, "high": 220.5, "low": 176.350006, "close": 212.119995, "volume": 14188154}, "trend_line": null, "activity_lines": {"activity_5": 189.769998, "activity_10": 188.426362, "activity_20": 184.379285, "activity_30": null}, "trend_signal": 0, "fair_value": 184.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.149994, "high": 238.600006, "low": 213.020004, "close": 225.570007, "volume": 11458255}, "trend_line": null, "activity_lines": {"activity_5": 202.782001, "activity_10": 195.242364, "activity_20": 188.308238, "activity_30": null}, "trend_signal": 0, "fair_value": 186.280476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.440002, "high": 255.309998, "low": 224.410004, "close": 243.740005, "volume": 13609406}, "trend_line": null, "activity_lines": {"activity_5": 218.816002, "activity_10": 204.607092, "activity_20": 193.865906, "activity_30": null}, "trend_signal": 0, "fair_value": 188.892273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.399994, "high": 269.279999, "low": 245.0, "close": 247.089996, "volume": 9061892}, "trend_line": null, "activity_lines": {"activity_5": 232.524001, "activity_10": 213.416546, "activity_20": 199.494572, "activity_30": null}, "trend_signal": 0, "fair_value": 191.422609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.990005, "high": 266.5, "low": 239.0, "close": 257.359985, "volume": 3426118}, "trend_line": null, "activity_lines": {"activity_5": 244.642662, "activity_10": 223.368907, "activity_20": 205.869713, "activity_30": null}, "trend_signal": 0, "fair_value": 194.169999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.290009, "high": 267.399994, "low": 250.0, "close": 260.209991, "volume": 3202442}, "trend_line": null, "activity_lines": {"activity_5": 252.32066, "activity_10": 232.749269, "activity_20": 212.22076, "activity_30": null}, "trend_signal": 0, "fair_value": 196.811599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.0, "high": 286.0, "low": 242.5, "close": 262.279999, "volume": 8643627}, "trend_line": null, "activity_lines": {"activity_5": 257.482661, "activity_10": 241.043087, "activity_20": 218.398188, "activity_30": null}, "trend_signal": 0, "fair_value": 199.329614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.0, "high": 274.350006, "low": 252.0, "close": 253.550003, "volume": 4208260}, "trend_line": null, "activity_lines": {"activity_5": 257.28733, "activity_10": 246.254543, "activity_20": 223.335475, "activity_30": null}, "trend_signal": 0, "fair_value": 201.337777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.0, "high": 253.550003, "low": 238.300003, "close": 241.449997, "volume": 3151529}, "trend_line": null, "activity_lines": {"activity_5": 252.404664, "activity_10": 248.148724, "activity_20": 226.685617, "activity_30": null}, "trend_signal": 0, "fair_value": 202.770356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.0, "high": 253.850006, "low": 231.600006, "close": 233.0, "volume": 2317936}, "trend_line": null, "activity_lines": {"activity_5": 245.081332, "activity_10": 247.241998, "activity_20": 228.841713, "activity_30": null}, "trend_signal": 0, "fair_value": 203.812758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.550073, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.899994, "high": 264.899994, "low": 236.0, "close": 261.399994, "volume": 4321422}, "trend_line": 205.732332, "activity_lines": {"activity_5": 248.848664, "activity_10": 250.471633, "activity_20": 233.31376, "activity_30": 219.803418}, "trend_signal": 1, "fair_value": 205.732332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.797763, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.950012, "high": 274.899994, "low": 251.199997, "close": 252.899994, "volume": 6688319}, "trend_line": 207.355666, "activity_lines": {"activity_5": 249.70333, "activity_10": 251.259814, "activity_20": 236.606759, "activity_30": 222.846493}, "trend_signal": 1, "fair_value": 207.25387, "relative_strength": null, "rate_of_change": 0.7890514749038084, "market_dynamics": 0.716159, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.199997, "high": 274.899994, "low": 246.800003, "close": 265.200012, "volume": 5509391}, "trend_line": 209.807333, "activity_lines": {"activity_5": 255.283334, "activity_10": 253.787454, "activity_20": 240.743332, "activity_30": 226.578386}, "trend_signal": 1, "fair_value": 209.064687, "relative_strength": null, "rate_of_change": 1.1823486897146018, "market_dynamics": 0.793859, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.5, "high": 356.5, "low": 259.0, "close": 345.799988, "volume": 31354779}, "trend_line": 214.718999, "activity_lines": {"activity_5": 286.953331, "activity_10": 270.579452, "activity_20": 252.14895, "activity_30": 235.352106}, "trend_signal": 1, "fair_value": 213.208181, "relative_strength": null, "rate_of_change": 2.341036383127751, "market_dynamics": 1.052681, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.0, "high": 403.649994, "low": 346.25, "close": 398.799988, "volume": 27895068}, "trend_line": 221.502332, "activity_lines": {"activity_5": 329.333327, "activity_10": 295.213087, "activity_20": 267.942425, "activity_30": 247.228299}, "trend_signal": 1, "fair_value": 218.666763, "relative_strength": null, "rate_of_change": 3.1591675779002673, "market_dynamics": 1.186761, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.0, "high": 409.700012, "low": 376.0, "close": 382.700012, "volume": 8114782}, "trend_line": 228.180666, "activity_lines": {"activity_5": 355.293333, "activity_10": 314.347817, "activity_20": 281.243522, "activity_30": 257.628149}, "trend_signal": 1, "fair_value": 223.353428, "relative_strength": null, "rate_of_change": 3.015017467175021, "market_dynamics": 1.335753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.0, "high": 434.100006, "low": 370.100006, "close": 390.049988, "volume": 9691382}, "trend_line": 235.300665, "activity_lines": {"activity_5": 375.616663, "activity_10": 332.591815, "activity_20": 294.278188, "activity_30": 268.071331}, "trend_signal": 1, "fair_value": 227.983888, "relative_strength": null, "rate_of_change": 3.120334042674767, "market_dynamics": 1.410815, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.5, "high": 401.350006, "low": 352.200012, "close": 365.5, "volume": 3469654}, "trend_line": 242.075665, "activity_lines": {"activity_5": 378.61333, "activity_10": 344.049088, "activity_20": 303.974759, "activity_30": 276.471288}, "trend_signal": 1, "fair_value": 231.700539, "relative_strength": null, "rate_of_change": 2.879294880020835, "market_dynamics": 1.249343, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.0, "high": 421.0, "low": 368.0, "close": 398.600006, "volume": 1734715}, "trend_line": 250.038999, "activity_lines": {"activity_5": 385.956667, "activity_10": 359.48909, "activity_20": 315.997998, "activity_30": 286.569633}, "trend_signal": 1, "fair_value": 236.09263, "relative_strength": null, "rate_of_change": 3.2896053388926982, "market_dynamics": 1.104161, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 404.799988, "high": 469.0, "low": 385.049988, "close": 435.100006, "volume": 4095314}, "trend_line": 259.497332, "activity_lines": {"activity_5": 401.946669, "activity_10": 378.708182, "activity_20": 330.417904, "activity_30": 298.509052}, "trend_signal": 1, "fair_value": 241.195384, "relative_strength": null, "rate_of_change": 3.782743107206241, "market_dynamics": 1.050651, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.850006, "high": 456.850006, "low": 401.0, "close": 428.450012, "volume": 1632343}, "trend_line": 267.652333, "activity_lines": {"activity_5": 413.300006, "activity_10": 393.043639, "activity_20": 342.973048, "activity_30": 309.409225}, "trend_signal": 1, "fair_value": 245.876749, "relative_strength": null, "rate_of_change": 3.142614583798506, "market_dynamics": 0.969521, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.0, "high": 515.0, "low": 433.0, "close": 497.549988, "volume": 2865365}, "trend_line": 278.102332, "activity_lines": {"activity_5": 444.636668, "activity_10": 416.905455, "activity_20": 361.078999, "activity_30": 324.241332}, "trend_signal": 1, "fair_value": 252.015121, "relative_strength": null, "rate_of_change": 3.9043182933884575, "market_dynamics": 1.050264, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.450012, "high": 505.450012, "low": 439.399994, "close": 439.399994, "volume": 890659}, "trend_line": 286.758999, "activity_lines": {"activity_5": 449.423332, "activity_10": 425.746363, "activity_20": 372.351713, "activity_30": 334.647633}, "trend_signal": 1, "fair_value": 256.476666, "relative_strength": null, "rate_of_change": 3.1127631824389117, "market_dynamics": 0.994213, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 417.450012, "high": 438.0, "low": 387.100006, "close": 391.950012, "volume": 3172836}, "trend_line": 292.915666, "activity_lines": {"activity_5": 433.466669, "activity_10": 422.792729, "activity_20": 378.173667, "activity_30": 341.43415}, "trend_signal": 1, "fair_value": 259.627209, "relative_strength": null, "rate_of_change": 2.146983014123288, "market_dynamics": 0.778274, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 403.75, "high": 409.799988, "low": 361.200012, "close": 409.799988, "volume": 2238160}, "trend_line": 299.995665, "activity_lines": {"activity_5": 423.903331, "activity_10": 422.245454, "activity_20": 385.005809, "activity_30": 348.975074}, "trend_signal": 1, "fair_value": 263.040226, "relative_strength": null, "rate_of_change": 2.417077617145949, "market_dynamics": 0.555209, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.0, "high": 451.75, "low": 416.0, "close": 429.399994, "volume": 1841930}, "trend_line": 308.317332, "activity_lines": {"activity_5": 422.559996, "activity_10": 425.061816, "activity_20": 392.978713, "activity_30": 357.32374}, "trend_signal": 1, "fair_value": 266.73711, "relative_strength": null, "rate_of_change": 2.773929083275269, "market_dynamics": 0.274584, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.450012, "high": 460.700012, "low": 418.0, "close": 460.700012, "volume": 1316640}, "trend_line": 317.672332, "activity_lines": {"activity_5": 431.586668, "activity_10": 432.720001, "activity_20": 403.126905, "activity_30": 367.154881}, "trend_signal": 1, "fair_value": 270.953695, "relative_strength": null, "rate_of_change": 3.034211518151033, "market_dynamics": 0.139678, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.899994, "high": 509.0, "low": 462.25, "close": 462.25, "volume": 1952182}, "trend_line": 326.677332, "activity_lines": {"activity_5": 443.586668, "activity_10": 439.375455, "activity_20": 412.477857, "activity_30": 376.482472}, "trend_signal": 1, "fair_value": 275.023829, "relative_strength": null, "rate_of_change": 2.8346818696190375, "market_dynamics": 0.064726, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.25, "high": 512.0, "low": 445.0, "close": 505.149994, "volume": 2725994}, "trend_line": 337.785665, "activity_lines": {"activity_5": 468.363332, "activity_10": 452.071817, "activity_20": 424.920714, "activity_30": 387.996838}, "trend_signal": 1, "fair_value": 279.818124, "relative_strength": null, "rate_of_change": 3.4003990824805737, "market_dynamics": 0.0893, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.950012, "high": 625.099976, "low": 505.350006, "close": 625.099976, "volume": 5755515}, "trend_line": 352.738998, "activity_lines": {"activity_5": 525.576658, "activity_10": 484.639995, "activity_20": 447.531664, "activity_30": 406.533245}, "trend_signal": 1, "fair_value": 286.864693, "relative_strength": null, "rate_of_change": 4.426870216650546, "market_dynamics": 0.371697, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.0, "high": 669.950012, "low": 568.450012, "close": 568.450012, "volume": 7201785}, "trend_line": 364.616665, "activity_lines": {"activity_5": 549.553331, "activity_10": 503.453634, "activity_20": 462.880237, "activity_30": 420.450085}, "trend_signal": 1, "fair_value": 292.496399, "relative_strength": null, "rate_of_change": 3.36726788570172, "market_dynamics": 0.566666, "expectation": {"probability": 65.2991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.150024, "high": 559.799988, "low": 508.5, "close": 527.200012, "volume": 5563745}, "trend_line": 374.670999, "activity_lines": {"activity_5": 550.510002, "activity_10": 512.221818, "activity_20": 472.838095, "activity_30": 430.939333}, "trend_signal": 1, "fair_value": 297.098431, "relative_strength": null, "rate_of_change": 2.7575080804383925, "market_dynamics": 0.726341, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 527.950012, "high": 536.950012, "low": 454.549988, "close": 487.149994, "volume": 3364265}, "trend_line": 382.784665, "activity_lines": {"activity_5": 533.683333, "activity_10": 513.16909, "activity_20": 477.675476, "activity_30": 438.196042}, "trend_signal": 1, "fair_value": 300.753268, "relative_strength": 67.163806, "rate_of_change": 2.165544176532335, "market_dynamics": 0.612003, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.0, "high": 484.0, "low": 428.350006, "close": 463.350006, "volume": 3641841}, "trend_line": 389.993332, "activity_lines": {"activity_5": 507.263336, "activity_10": 508.92091, "activity_20": 479.189286, "activity_30": 443.393806}, "trend_signal": 1, "fair_value": 303.821131, "relative_strength": 53.753252, "rate_of_change": 1.8832172913718974, "market_dynamics": 0.144518, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.200012, "high": 450.799988, "low": 413.100006, "close": 415.5, "volume": 4163564}, "trend_line": 395.264666, "activity_lines": {"activity_5": 467.680003, "activity_10": 494.674546, "activity_20": 475.586191, "activity_30": 445.039398}, "trend_signal": 1, "fair_value": 305.889258, "relative_strength": 35.773503, "rate_of_change": 1.351647212265662, "market_dynamics": -0.359045, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.549988, "high": 419.850006, "low": 356.299988, "close": 369.899994, "volume": 4019759}, "trend_line": 398.920999, "activity_lines": {"activity_5": 426.869999, "activity_10": 472.033636, "activity_20": 467.560714, "activity_30": 443.402967}, "trend_signal": 1, "fair_value": 307.05309, "relative_strength": 22.900423, "rate_of_change": 0.9250341137247056, "market_dynamics": -0.83127, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.0, "high": 405.0, "low": 336.850006, "close": 389.799988, "volume": 3148261}, "trend_line": 403.171665, "activity_lines": {"activity_5": 405.929995, "activity_10": 454.092725, "activity_20": 461.491427, "activity_30": 442.814515}, "trend_signal": 1, "fair_value": 308.530713, "relative_strength": 28.703458, "rate_of_change": 1.065540798969077, "market_dynamics": -1.090506, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.100006, "high": 406.950012, "low": 353.100006, "close": 369.549988, "volume": 1855979}, "trend_line": 407.038332, "activity_lines": {"activity_5": 387.399992, "activity_10": 433.759087, "activity_20": 453.494759, "activity_30": 440.645374}, "trend_signal": 0, "fair_value": 309.601227, "relative_strength": 24.183935, "rate_of_change": 0.9590621900475091, "market_dynamics": -1.259437, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.950012, "high": 387.350006, "low": 351.100006, "close": 368.100006, "volume": 3090536}, "trend_line": 411.259999, "activity_lines": {"activity_5": 376.226662, "activity_10": 414.84727, "activity_20": 445.340712, "activity_30": 438.133224}, "trend_signal": 0, "fair_value": 310.609826, "relative_strength": 19.897018, "rate_of_change": 1.0371669368967362, "market_dynamics": -1.310027, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.100006, "high": 373.0, "low": 341.0, "close": 344.049988, "volume": 1362002}, "trend_line": 414.961665, "activity_lines": {"activity_5": 363.38666, "activity_10": 394.054541, "activity_20": 435.041425, "activity_30": 433.797095}, "trend_signal": 0, "fair_value": 311.176609, "relative_strength": 11.580458, "rate_of_change": 0.9000792707778004, "market_dynamics": -1.346652, "expectation": {"probability": 21.8579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.799988, "high": 378.299988, "low": 326.850006, "close": 358.399994, "volume": 4175118}, "trend_line": 418.194998, "activity_lines": {"activity_5": 360.093327, "activity_10": 380.980904, "activity_20": 426.542377, "activity_30": 430.147954}, "trend_signal": 0, "fair_value": 311.963665, "relative_strength": 10.238877, "rate_of_change": 0.7791883618936261, "market_dynamics": -1.320643, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 371.0, "high": 376.299988, "low": 330.0, "close": 368.75, "volume": 5972393}, "trend_line": 422.056665, "activity_lines": {"activity_5": 361.016663, "activity_10": 373.608177, "activity_20": 419.362616, "activity_30": 426.957955}, "trend_signal": 0, "fair_value": 312.894589, "relative_strength": 11.240228, "rate_of_change": 0.923413005528108, "market_dynamics": -1.207141, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 364.0, "high": 393.700012, "low": 362.25, "close": 366.799988, "volume": 2919139}, "trend_line": 425.443331, "activity_lines": {"activity_5": 362.693327, "activity_10": 368.761812, "activity_20": 412.610472, "activity_30": 423.393008}, "trend_signal": 0, "fair_value": 313.764031, "relative_strength": 12.418414, "rate_of_change": 0.8024197414344804, "market_dynamics": -1.226702, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.5, "high": 374.450012, "low": 340.950012, "close": 374.450012, "volume": 1530448}, "trend_line": 426.398332, "activity_lines": {"activity_5": 367.103333, "activity_10": 367.494542, "activity_20": 406.932616, "activity_30": 420.103116}, "trend_signal": 0, "fair_value": 314.7273, "relative_strength": 13.879387, "rate_of_change": 0.224471963811317, "market_dynamics": -1.186431, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 393.149994, "high": 412.799988, "low": 393.149994, "close": 403.350006, "volume": 2891884}, "trend_line": 426.549999, "activity_lines": {"activity_5": 380.723336, "activity_10": 373.098181, "activity_20": 404.090474, "activity_30": 418.616127}, "trend_signal": 0, "fair_value": 316.11203, "relative_strength": 16.043868, "rate_of_change": 0.035569323005708135, "market_dynamics": -1.148942, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.0, "high": 421.350006, "low": 357.0, "close": 358.399994, "volume": 3248527}, "trend_line": 425.739998, "activity_lines": {"activity_5": 375.406667, "activity_10": 370.749998, "activity_20": 396.998093, "activity_30": 414.219353}, "trend_signal": 0, "fair_value": 316.762614, "relative_strength": 1.547516, "rate_of_change": -0.18989590948281768, "market_dynamics": -1.229338, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.049988, "high": 375.0, "low": 351.950012, "close": 355.5, "volume": 1644352}, "trend_line": 424.588332, "activity_lines": {"activity_5": 369.123334, "activity_10": 368.083635, "activity_20": 389.967617, "activity_30": 409.68774}, "trend_signal": 0, "fair_value": 317.349544, "relative_strength": -1.297988, "rate_of_change": -0.2705092322568279, "market_dynamics": -1.218863, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.0, "high": 364.450012, "low": 316.0, "close": 323.850006, "volume": 2595785}, "trend_line": 423.199999, "activity_lines": {"activity_5": 353.173336, "activity_10": 360.286364, "activity_20": 380.423808, "activity_30": 403.188493}, "trend_signal": 0, "fair_value": 317.446566, "relative_strength": -9.445399, "rate_of_change": -0.3269833142753411, "market_dynamics": -1.213596, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.0, "high": 374.0, "low": 340.0, "close": 362.950012, "volume": 2828207}, "trend_line": 422.011666, "activity_lines": {"activity_5": 353.120005, "activity_10": 360.429094, "activity_20": 375.262857, "activity_30": 399.301397}, "trend_signal": 0, "fair_value": 318.115734, "relative_strength": -3.425877, "rate_of_change": -0.2807970233478191, "market_dynamics": -1.02985, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.649994, "high": 392.700012, "low": 362.950012, "close": 385.700012, "volume": 3532648}, "trend_line": 420.364999, "activity_lines": {"activity_5": 361.416675, "activity_10": 364.801823, "activity_20": 372.945716, "activity_30": 396.95871}, "trend_signal": 0, "fair_value": 319.095217, "relative_strength": 2.378297, "rate_of_change": -0.3901946634811701, "market_dynamics": -0.654346, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.0, "high": 409.0, "low": 370.0, "close": 371.399994, "volume": 5841458}, "trend_line": 418.463332, "activity_lines": {"activity_5": 366.123338, "activity_10": 365.817276, "activity_20": 370.406667, "activity_30": 393.799677}, "trend_signal": 0, "fair_value": 319.842428, "relative_strength": -1.927082, "rate_of_change": -0.4523847143610622, "market_dynamics": -0.245266, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.0, "high": 378.0, "low": 362.0, "close": 364.450012, "volume": 1902769}, "trend_line": 414.026666, "activity_lines": {"activity_5": 367.646673, "activity_10": 365.332733, "activity_20": 368.144049, "activity_30": 390.314947}, "trend_signal": 0, "fair_value": 320.470704, "relative_strength": -5.564232, "rate_of_change": -1.0602281396545403, "market_dynamics": 0.061115, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.5, "high": 367.0, "low": 339.0, "close": 344.049988, "volume": 3459313}, "trend_line": 410.848333, "activity_lines": {"activity_5": 361.773334, "activity_10": 361.217275, "activity_20": 364.713572, "activity_30": 385.800323}, "trend_signal": 0, "fair_value": 320.798194, "relative_strength": -10.369215, "rate_of_change": -0.7676638393141452, "market_dynamics": 0.142109, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.049988, "high": 347.399994, "low": 329.100006, "close": 335.399994, "volume": 1645225}, "trend_line": 408.963332, "activity_lines": {"activity_5": 351.669997, "activity_10": 355.942728, "activity_20": 361.140715, "activity_30": 380.932688}, "trend_signal": 0, "fair_value": 320.998218, "relative_strength": -14.391269, "rate_of_change": -0.45880702161691506, "market_dynamics": -0.015822, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.0, "high": 356.899994, "low": 331.0, "close": 343.799988, "volume": 2072378}, "trend_line": 406.763332, "activity_lines": {"activity_5": 346.203327, "activity_10": 352.905453, "activity_20": 358.977142, "activity_30": 376.728601}, "trend_signal": 0, "fair_value": 321.30635, "relative_strength": -14.389425, "rate_of_change": -0.5379455388435628, "market_dynamics": -0.171415, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.899994, "high": 363.700012, "low": 343.600006, "close": 347.149994, "volume": 1857268}, "trend_line": 404.021665, "activity_lines": {"activity_5": 344.646659, "activity_10": 351.559997, "activity_20": 357.474046, "activity_30": 372.882579}, "trend_signal": 0, "fair_value": 321.650932, "relative_strength": -13.324875, "rate_of_change": -0.6740201941309711, "market_dynamics": -0.223172, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.950012, "high": 374.899994, "low": 337.799988, "close": 367.299988, "volume": 3128357}, "trend_line": 400.908331, "activity_lines": {"activity_5": 351.423324, "activity_10": 354.082722, "activity_20": 357.998331, "activity_30": 370.513439}, "trend_signal": 0, "fair_value": 322.251578, "relative_strength": -7.622445, "rate_of_change": -0.7705859040999717, "market_dynamics": -0.140773, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.299988, "high": 391.799988, "low": 360.0, "close": 381.200012, "volume": 3705736}, "trend_line": 398.206665, "activity_lines": {"activity_5": 362.643331, "activity_10": 358.918179, "activity_20": 359.953571, "activity_30": 369.241934}, "trend_signal": 0, "fair_value": 323.017142, "relative_strength": -3.974102, "rate_of_change": -0.6738862206383007, "market_dynamics": 0.114259, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.0, "high": 369.0, "low": 352.399994, "close": 355.350006, "volume": 3326658}, "trend_line": 393.213332, "activity_lines": {"activity_5": 362.770001, "activity_10": 358.010908, "activity_20": 359.391428, "activity_30": 366.476989}, "trend_signal": 0, "fair_value": 323.431666, "relative_strength": -10.418179, "rate_of_change": -1.2539551541659926, "market_dynamics": 0.200235, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.0, "high": 397.399994, "low": 343.0, "close": 380.399994, "volume": 6722665}, "trend_line": 385.056666, "activity_lines": {"activity_5": 369.916667, "activity_10": 361.796361, "activity_20": 361.275714, "activity_30": 365.650322}, "trend_signal": 0, "fair_value": 324.152784, "relative_strength": -3.649216, "rate_of_change": -2.0743615071525534, "market_dynamics": 0.518724, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.899994, "high": 414.899994, "low": 374.149994, "close": 395.299988, "volume": 8896886}, "trend_line": 379.284999, "activity_lines": {"activity_5": 379.589996, "activity_10": 368.387269, "activity_20": 364.405951, "activity_30": 366.311181}, "trend_signal": 0, "fair_value": 325.042124, "relative_strength": 0.19782, "rate_of_change": -1.4989136689818998, "market_dynamics": 0.73082, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.100006, "high": 398.100006, "low": 361.100006, "close": 362.799988, "volume": 4511210}, "trend_line": 373.804998, "activity_lines": {"activity_5": 375.219993, "activity_10": 368.63454, "activity_20": 364.265235, "activity_30": 365.247632}, "trend_signal": 0, "fair_value": 325.50827, "relative_strength": -9.602612, "rate_of_change": -1.444824080690841, "market_dynamics": 0.720228, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.799988, "high": 396.299988, "low": 373.0, "close": 385.100006, "volume": 5983117}, "trend_line": 370.403332, "activity_lines": {"activity_5": 378.583329, "activity_10": 372.96636, "activity_20": 366.276664, "activity_30": 365.976342}, "trend_signal": 0, "fair_value": 326.234999, "relative_strength": -5.519956, "rate_of_change": -0.9100108393949388, "market_dynamics": 0.967018, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.0, "high": 395.0, "low": 373.0, "close": 380.049988, "volume": 2435356}, "trend_line": 367.626664, "activity_lines": {"activity_5": 380.003327, "activity_10": 375.633632, "activity_20": 367.719997, "activity_30": 366.598707}, "trend_signal": 0, "fair_value": 326.883372, "relative_strength": -5.679799, "rate_of_change": -0.7496336453042416, "market_dynamics": 0.786858, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.5, "high": 409.5, "low": 381.299988, "close": 400.0, "volume": 6583706}, "trend_line": 367.109998, "activity_lines": {"activity_5": 386.426662, "activity_10": 381.11636, "activity_20": 371.036663, "activity_30": 368.687309}, "trend_signal": 1, "fair_value": 327.753808, "relative_strength": -2.613172, "rate_of_change": -0.14054094835732223, "market_dynamics": 0.827347, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.0, "high": 408.0, "low": 369.149994, "close": 374.100006, "volume": 3782876}, "trend_line": 367.249998, "activity_lines": {"activity_5": 382.91, "activity_10": 380.86818, "activity_20": 371.902617, "activity_30": 369.138278}, "trend_signal": 1, "fair_value": 328.299058, "relative_strength": -10.402351, "rate_of_change": 0.03813570885094401, "market_dynamics": 0.777953, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.600006, "high": 394.049988, "low": 374.600006, "close": 382.299988, "volume": 3349039}, "trend_line": 366.999998, "activity_lines": {"activity_5": 383.539996, "activity_10": 381.620905, "activity_20": 373.474758, "activity_30": 370.109245}, "trend_signal": 1, "fair_value": 328.926975, "relative_strength": -9.169964, "rate_of_change": -0.06807351977167335, "market_dynamics": 0.69725, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 381.899994, "high": 385.049988, "low": 352.25, "close": 354.950012, "volume": 2700696}, "trend_line": 366.513332, "activity_lines": {"activity_5": 373.753335, "activity_10": 377.128181, "activity_20": 372.314522, "activity_30": 369.331826}, "trend_signal": 1, "fair_value": 329.226091, "relative_strength": -13.345968, "rate_of_change": -0.13260654023219198, "market_dynamics": 0.604792, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.950012, "high": 368.299988, "low": 343.049988, "close": 357.350006, "volume": 1717215}, "trend_line": 366.154999, "activity_lines": {"activity_5": 366.77667, "activity_10": 373.549091, "activity_20": 371.23476, "activity_30": 368.740644}, "trend_signal": 1, "fair_value": 329.545681, "relative_strength": -13.475539, "rate_of_change": -0.09776806700172533, "market_dynamics": 0.201536, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.299988, "high": 358.350006, "low": 334.100006, "close": 353.75, "volume": 2821758}, "trend_line": 366.478333, "activity_lines": {"activity_5": 360.113336, "activity_10": 369.279092, "activity_20": 369.838808, "activity_30": 367.940322}, "trend_signal": 0, "fair_value": 329.817639, "relative_strength": -15.608385, "rate_of_change": 0.08830522617009125, "market_dynamics": -0.035588, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.0, "high": 353.600006, "low": 331.0, "close": 337.600006, "volume": 2065682}, "trend_line": 365.785, "activity_lines": {"activity_5": 351.150004, "activity_10": 362.557275, "activity_20": 367.056904, "activity_30": 366.077204}, "trend_signal": 0, "fair_value": 329.90411, "relative_strength": -20.523002, "rate_of_change": -0.1891879921861562, "market_dynamics": -0.499637, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.950012, "high": 355.100006, "low": 332.200012, "close": 343.399994, "volume": 1923628}, "trend_line": 364.939999, "activity_lines": {"activity_5": 346.553335, "activity_10": 357.939092, "activity_20": 364.988332, "activity_30": 364.63301}, "trend_signal": 0, "fair_value": 330.052416, "relative_strength": -18.983498, "rate_of_change": -0.23101029293164693, "market_dynamics": -0.756103, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.950012, "high": 350.899994, "low": 336.799988, "close": 340.200012, "volume": 1844407}, "trend_line": 364.053334, "activity_lines": {"activity_5": 343.483337, "activity_10": 353.091821, "activity_20": 362.715239, "activity_30": 363.036882}, "trend_signal": 0, "fair_value": 330.162716, "relative_strength": -19.093645, "rate_of_change": -0.2429618574093309, "market_dynamics": -0.934036, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.049988, "high": 342.600006, "low": 292.200012, "close": 298.5, "volume": 5684936}, "trend_line": 361.521666, "activity_lines": {"activity_5": 327.496669, "activity_10": 341.479094, "activity_20": 356.489048, "activity_30": 358.807634}, "trend_signal": 0, "fair_value": 329.822257, "relative_strength": -27.613393, "rate_of_change": -0.6954112937748909, "market_dynamics": -1.100657, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.5, "high": 299.549988, "low": 277.25, "close": 279.350006, "volume": 3614306}, "trend_line": 357.388333, "activity_lines": {"activity_5": 309.050004, "activity_10": 327.867276, "activity_20": 348.614763, "activity_30": 353.506237}, "trend_signal": 0, "fair_value": 329.285318, "relative_strength": -32.718389, "rate_of_change": -1.1433154327187665, "market_dynamics": -1.159245, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.0, "high": 285.0, "low": 257.0, "close": 259.100006, "volume": 3463223}, "trend_line": 354.078334, "activity_lines": {"activity_5": 288.813338, "activity_10": 312.767277, "activity_20": 339.118811, "activity_30": 347.165054}, "trend_signal": 0, "fair_value": 328.546525, "relative_strength": -37.489828, "rate_of_change": -0.9261631380675218, "market_dynamics": -1.206958, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.850006, "high": 279.899994, "low": 251.449997, "close": 271.049988, "volume": 6423309}, "trend_line": 351.263333, "activity_lines": {"activity_5": 277.793333, "activity_10": 301.93091, "activity_20": 331.180239, "activity_30": 341.808387}, "trend_signal": 0, "fair_value": 327.947603, "relative_strength": -34.416673, "rate_of_change": -0.7950220981326679, "market_dynamics": -1.232576, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.0, "high": 274.0, "low": 255.149994, "close": 258.5, "volume": 2135469}, "trend_line": 349.085, "activity_lines": {"activity_5": 267.413332, "activity_10": 290.835455, "activity_20": 322.504763, "activity_30": 335.823656}, "trend_signal": 0, "fair_value": 327.231649, "relative_strength": -36.834037, "rate_of_change": -0.6201424388351998, "market_dynamics": -1.299532, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.0, "high": 263.5, "low": 245.649994, "close": 255.5, "volume": 2065886}, "trend_line": 345.503333, "activity_lines": {"activity_5": 261.479999, "activity_10": 280.948182, "activity_20": 314.127858, "activity_30": 329.785914}, "trend_signal": 0, "fair_value": 326.499693, "relative_strength": -36.546296, "rate_of_change": -1.026015726828704, "market_dynamics": -1.336299, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.200012, "high": 329.700012, "low": 252.699997, "close": 288.0, "volume": 110413731}, "trend_line": 342.246665, "activity_lines": {"activity_5": 269.246665, "activity_10": 278.821818, "activity_20": 309.321667, "activity_30": 326.076021}, "trend_signal": 0, "fair_value": 326.110807, "relative_strength": -27.485707, "rate_of_change": -0.9425865654384268, "market_dynamics": -1.12386, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.0, "high": 292.5, "low": 271.700012, "close": 282.950012, "volume": 5288223}, "trend_line": 339.298333, "activity_lines": {"activity_5": 274.753337, "activity_10": 276.972729, "activity_20": 304.474526, "activity_30": 322.250431}, "trend_signal": 0, "fair_value": 325.679199, "relative_strength": -28.028485, "rate_of_change": -0.8614640554642055, "market_dynamics": -1.078651, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.950012, "high": 284.149994, "low": 272.149994, "close": 281.100006, "volume": 2227345}, "trend_line": 336.519999, "activity_lines": {"activity_5": 278.053339, "activity_10": 275.780912, "activity_20": 299.986193, "activity_30": 318.4957}, "trend_signal": 0, "fair_value": 325.237821, "relative_strength": -27.864603, "rate_of_change": -0.8188469349184893, "market_dynamics": -0.899187, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.0, "high": 297.0, "low": 265.0, "close": 268.350006, "volume": 4109286}, "trend_line": 333.996666, "activity_lines": {"activity_5": 276.433339, "activity_10": 273.40364, "activity_20": 294.672622, "activity_30": 314.097636}, "trend_signal": 0, "fair_value": 324.680097, "relative_strength": -28.116414, "rate_of_change": -0.7498315129853484, "market_dynamics": -0.719456, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.950012, "high": 273.299988, "low": 260.100006, "close": 268.049988, "volume": 1248305}, "trend_line": 331.751666, "activity_lines": {"activity_5": 274.056667, "activity_10": 272.278183, "activity_20": 289.88643, "activity_30": 309.843012}, "trend_signal": 0, "fair_value": 324.13029, "relative_strength": -27.041453, "rate_of_change": -0.6721623981719639, "market_dynamics": -0.762109, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.350006, "high": 272.700012, "low": 231.0, "close": 236.199997, "volume": 3839893}, "trend_line": 328.165, "activity_lines": {"activity_5": 260.226665, "activity_10": 265.915455, "activity_20": 282.600239, "activity_30": 303.678388}, "trend_signal": 0, "fair_value": 323.284807, "relative_strength": -33.002021, "rate_of_change": -1.081129762887153, "market_dynamics": -0.745967, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.5, "high": 237.600006, "low": 216.5, "close": 226.300003, "volume": 3440092}, "trend_line": 324.136667, "activity_lines": {"activity_5": 246.549999, "activity_10": 258.537273, "activity_20": 275.151192, "activity_30": 297.106453}, "trend_signal": 0, "fair_value": 322.361142, "relative_strength": -35.551054, "rate_of_change": -1.2275327960020208, "market_dynamics": -0.803011, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.009995, "high": 252.899994, "low": 222.820007, "close": 243.360001, "volume": 2787051}, "trend_line": 320.005334, "activity_lines": {"activity_5": 242.336666, "activity_10": 254.857274, "activity_20": 270.030715, "activity_30": 291.895055}, "trend_signal": 0, "fair_value": 321.615848, "relative_strength": -30.916588, "rate_of_change": -1.2745651512483727, "market_dynamics": -0.728456, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.490005, "high": 273.910004, "low": 246.389999, "close": 250.059998, "volume": 2952860}, "trend_line": 315.634, "activity_lines": {"activity_5": 242.872666, "activity_10": 252.898909, "activity_20": 266.209953, "activity_30": 287.382452}, "trend_signal": 0, "fair_value": 320.947102, "relative_strength": -27.754361, "rate_of_change": -1.3660191051690376, "market_dynamics": -0.584353, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.800003, "high": 268.309998, "low": 246.360001, "close": 251.729996, "volume": 1786859}, "trend_line": 312.18, "activity_lines": {"activity_5": 245.184665, "activity_10": 251.397636, "activity_20": 263.047715, "activity_30": 283.259613}, "trend_signal": 0, "fair_value": 320.306203, "relative_strength": -26.805185, "rate_of_change": -1.0943054297065613, "market_dynamics": -0.342601, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.699997, "high": 261.98999, "low": 242.419998, "close": 247.990005, "volume": 2602429}, "trend_line": 307.766334, "activity_lines": {"activity_5": 247.338001, "activity_10": 249.284909, "activity_20": 260.032239, "activity_30": 279.118323}, "trend_signal": 0, "fair_value": 319.642752, "relative_strength": -26.043538, "rate_of_change": -1.4138208725735262, "market_dynamics": -0.070143, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 245.800003, "low": 232.050003, "close": 238.160004, "volume": 1353058}, "trend_line": 302.528334, "activity_lines": {"activity_5": 245.428668, "activity_10": 246.112364, "activity_20": 256.584191, "activity_30": 274.627593}, "trend_signal": 0, "fair_value": 318.901999, "relative_strength": -26.157993, "rate_of_change": -1.7019405377847467, "market_dynamics": 0.030934, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.589996, "high": 281.48999, "low": 228.0, "close": 253.919998, "volume": 6599436}, "trend_line": 298.899001, "activity_lines": {"activity_5": 247.982001, "activity_10": 246.619636, "activity_20": 255.11062, "activity_30": 271.491571}, "trend_signal": 0, "fair_value": 318.316576, "relative_strength": -16.316977, "rate_of_change": -1.1996671359714606, "market_dynamics": 0.135177, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.0, "high": 255.0, "low": 231.199997, "close": 234.699997, "volume": 2940574}, "trend_line": 293.885667, "activity_lines": {"activity_5": 243.424666, "activity_10": 244.126545, "activity_20": 252.232667, "activity_30": 267.3497}, "trend_signal": 0, "fair_value": 317.569999, "relative_strength": -21.93368, "rate_of_change": -1.6772668972553664, "market_dynamics": 0.090795, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.679993, "high": 233.440002, "low": 209.75, "close": 212.169998, "volume": 3954919}, "trend_line": 288.289668, "activity_lines": {"activity_5": 232.381332, "activity_10": 238.148909, "activity_20": 247.711381, "activity_30": 262.077721}, "trend_signal": 0, "fair_value": 316.637256, "relative_strength": -27.834801, "rate_of_change": -1.9041415177283911, "market_dynamics": -0.069114, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.009995, "high": 218.990005, "low": 196.149994, "close": 215.850006, "volume": 2649640}, "trend_line": 282.151335, "activity_lines": {"activity_5": 225.202001, "activity_10": 233.856364, "activity_20": 243.951667, "activity_30": 257.404194}, "trend_signal": 0, "fair_value": 315.753157, "relative_strength": -25.514997, "rate_of_change": -2.1292240691747537, "market_dynamics": -0.179419, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.949997, "high": 244.0, "low": 211.119995, "close": 238.830002, "volume": 3727608}, "trend_line": 277.642335, "activity_lines": {"activity_5": 227.825335, "activity_10": 234.112001, "activity_20": 242.682905, "activity_30": 254.60927}, "trend_signal": 0, "fair_value": 315.08426, "relative_strength": -21.401589, "rate_of_change": -1.598078563051993, "market_dynamics": -0.209211, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 256.98999, "low": 230.100006, "close": 247.710007, "volume": 4078082}, "trend_line": 273.156002, "activity_lines": {"activity_5": 233.364004, "activity_10": 235.754366, "activity_20": 242.356382, "activity_30": 252.678152}, "trend_signal": 0, "fair_value": 314.503448, "relative_strength": -18.65889, "rate_of_change": -1.6158677674281923, "market_dynamics": -0.018225, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.5, "high": 255.990005, "low": 231.179993, "close": 232.779999, "volume": 2660435}, "trend_line": 269.083668, "activity_lines": {"activity_5": 234.340003, "activity_10": 234.603093, "activity_20": 240.719096, "activity_30": 250.073248}, "trend_signal": 0, "fair_value": 313.804957, "relative_strength": -21.480134, "rate_of_change": -1.490845513253636, "market_dynamics": 0.191074, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.800003, "high": 302.799988, "low": 236.009995, "close": 279.320007, "volume": 91876666}, "trend_line": 266.482668, "activity_lines": {"activity_5": 250.957337, "activity_10": 242.227821, "activity_20": 243.636668, "activity_30": 250.733657}, "trend_signal": 0, "fair_value": 313.512711, "relative_strength": -5.739783, "rate_of_change": -0.9666138488940172, "market_dynamics": 0.694067, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.5, "high": 284.799988, "low": 262.549988, "close": 263.5, "volume": 5302200}, "trend_line": 263.474335, "activity_lines": {"activity_5": 257.824669, "activity_10": 246.474548, "activity_20": 244.934144, "activity_30": 250.541227}, "trend_signal": 0, "fair_value": 313.092436, "relative_strength": -11.37788, "rate_of_change": -1.128903812986439, "market_dynamics": 0.924441, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 262.0, "low": 239.600006, "close": 240.25, "volume": 2897546}, "trend_line": 260.229335, "activity_lines": {"activity_5": 253.765335, "activity_10": 246.212002, "activity_20": 244.134001, "activity_30": 249.042883}, "trend_signal": 0, "fair_value": 312.485416, "relative_strength": -16.811914, "rate_of_change": -1.2316190113925156, "market_dynamics": 0.915901, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 263.0, "low": 225.100006, "close": 233.0, "volume": 10937053}, "trend_line": 256.549335, "activity_lines": {"activity_5": 247.194668, "activity_10": 244.593274, "activity_20": 242.846716, "activity_30": 247.286152}, "trend_signal": 0, "fair_value": 311.828512, "relative_strength": -18.852407, "rate_of_change": -1.414137264732282, "market_dynamics": 0.957341, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.899994, "high": 238.199997, "low": 225.0, "close": 226.699997, "volume": 2426404}, "trend_line": 252.766001, "activity_lines": {"activity_5": 239.504666, "activity_10": 242.209455, "activity_20": 241.188477, "activity_30": 245.360388}, "trend_signal": 0, "fair_value": 311.130737, "relative_strength": -19.78597, "rate_of_change": -1.474700372932168, "market_dynamics": 0.644421, "expectation": {"probability": 44.8324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/667b3763-38a6-4858-9c84-2f14b528b3a9/", "share_image": "https://sharemaestro.com/terminal/667b3763-38a6-4858-9c84-2f14b528b3a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}