{"ticker": {"uuid": "667b9d6e-8892-4f2b-a6a4-de424caa8141", "symbol": "EUSA", "name": "ISHARES INC MSCI USA EQUAL WEIGHTED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EUSA rose 6.41%, moving from 107.90 to 114.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.81"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.38, "high": 115.9701, "low": 113.2601, "close": 114.807, "volume": 174667}, "trend_line": 107.333643, "activity_lines": {"activity_5": 114.188096, "activity_10": 113.087578, "activity_20": 110.514841, "activity_30": 109.025251}, "trend_signal": 1, "fair_value": 92.566238, "relative_strength": -1.148523, "rate_of_change": 0.3525487060079435, "market_dynamics": 1.152801, "expectation": {"probability": 56.3616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.69585, "high": 78.036286, "low": 76.481189, "close": 77.6976, "volume": 329608}, "trend_line": 72.345072, "activity_lines": {"activity_5": 76.104843, "activity_10": 74.798771, "activity_20": 73.209755, "activity_30": 72.746168}, "trend_signal": 1, "fair_value": 71.918442, "relative_strength": -3.214945, "rate_of_change": 0.40037428367397715, "market_dynamics": 1.415728, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.6976, "high": 78.584863, "low": 77.211036, "close": 77.926571, "volume": 315355}, "trend_line": 72.64121, "activity_lines": {"activity_5": 76.974152, "activity_10": 75.571173, "activity_20": 73.771035, "activity_30": 73.106265}, "trend_signal": 1, "fair_value": 72.067323, "relative_strength": -3.861923, "rate_of_change": 0.4093409430845533, "market_dynamics": 1.398657, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.088759, "high": 78.365433, "low": 76.276069, "close": 76.333312, "volume": 94587}, "trend_line": 72.826815, "activity_lines": {"activity_5": 76.953017, "activity_10": 75.927966, "activity_20": 74.137774, "activity_30": 73.344465}, "trend_signal": 1, "fair_value": 72.197692, "relative_strength": -3.6104, "rate_of_change": 0.25550923504715206, "market_dynamics": 1.374418, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.571824, "high": 77.055049, "low": 75.760884, "close": 76.037558, "volume": 214695}, "trend_line": 72.929045, "activity_lines": {"activity_5": 76.756273, "activity_10": 76.122945, "activity_20": 74.437481, "activity_30": 73.55161}, "trend_signal": 1, "fair_value": 72.322289, "relative_strength": -3.632761, "rate_of_change": 0.14037411906590427, "market_dynamics": 1.227168, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.827667, "high": 76.123422, "low": 73.442549, "close": 74.005437, "volume": 161342}, "trend_line": 72.982784, "activity_lines": {"activity_5": 75.781873, "activity_10": 75.873812, "activity_20": 74.508753, "activity_30": 73.621054}, "trend_signal": 1, "fair_value": 72.437634, "relative_strength": -4.151327, "rate_of_change": 0.07368669094733532, "market_dynamics": 0.856631, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.167625, "high": 74.816377, "low": 73.404387, "close": 73.986356, "volume": 194261}, "trend_line": 72.97089, "activity_lines": {"activity_5": 74.977293, "activity_10": 75.594149, "activity_20": 74.567786, "activity_30": 73.685801}, "trend_signal": 1, "fair_value": 72.542538, "relative_strength": -4.818781, "rate_of_change": -0.016296994096577727, "market_dynamics": 0.464434, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.348894, "high": 76.409636, "low": 74.320273, "close": 76.121609, "volume": 346252}, "trend_line": 72.98726, "activity_lines": {"activity_5": 75.131881, "activity_10": 75.709306, "activity_20": 74.814912, "activity_30": 73.889073}, "trend_signal": 1, "fair_value": 72.666564, "relative_strength": -4.401275, "rate_of_change": 0.022433603317719025, "market_dynamics": 0.441087, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.989855, "high": 75.989855, "low": 74.367975, "close": 74.701892, "volume": 145009}, "trend_line": 73.004265, "activity_lines": {"activity_5": 74.93356, "activity_10": 75.501144, "activity_20": 74.905287, "activity_30": 73.999695}, "trend_signal": 1, "fair_value": 72.788616, "relative_strength": -4.855287, "rate_of_change": 0.023298586630046796, "market_dynamics": 0.119048, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.159834, "high": 75.264779, "low": 74.282111, "close": 74.47292, "volume": 379247}, "trend_line": 73.005119, "activity_lines": {"activity_5": 74.767676, "activity_10": 75.260006, "activity_20": 74.959438, "activity_30": 74.094447}, "trend_signal": 1, "fair_value": 72.905796, "relative_strength": -4.894532, "rate_of_change": 0.0011697946688316036, "market_dynamics": 0.045939, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.501542, "high": 74.701892, "low": 72.211829, "close": 72.259531, "volume": 103678}, "trend_line": 73.005877, "activity_lines": {"activity_5": 73.968306, "activity_10": 74.617531, "activity_20": 74.788468, "activity_30": 74.046344}, "trend_signal": 1, "fair_value": 73.016124, "relative_strength": -4.840943, "rate_of_change": 0.0010382833565475038, "market_dynamics": -0.246769, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.183207, "high": 72.832178, "low": 71.147948, "close": 72.070365, "volume": 270396}, "trend_line": 72.952607, "activity_lines": {"activity_5": 73.222273, "activity_10": 74.020456, "activity_20": 74.59149, "activity_30": 73.985988}, "trend_signal": 1, "fair_value": 73.115855, "relative_strength": -4.327224, "rate_of_change": -0.0729667284183131, "market_dynamics": -0.617313, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.936209, "high": 71.936209, "low": 69.904708, "close": 71.28565, "volume": 233692}, "trend_line": 73.030852, "activity_lines": {"activity_5": 72.342402, "activity_10": 73.383019, "activity_20": 74.310604, "activity_30": 73.878443}, "trend_signal": 0, "fair_value": 73.194882, "relative_strength": -5.674856, "rate_of_change": 0.10725456322622638, "market_dynamics": -0.779075, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.064197, "high": 72.836969, "low": 71.006702, "close": 71.370839, "volume": 251155}, "trend_line": 73.137494, "activity_lines": {"activity_5": 71.813325, "activity_10": 72.881814, "activity_20": 74.036474, "activity_30": 73.771345}, "trend_signal": 0, "fair_value": 73.274925, "relative_strength": -5.851667, "rate_of_change": 0.14602321769436277, "market_dynamics": -0.981126, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.706228, "high": 73.008496, "low": 69.578902, "close": 69.578902, "volume": 193858}, "trend_line": 73.166507, "activity_lines": {"activity_5": 70.909005, "activity_10": 72.14503, "activity_20": 73.587017, "activity_30": 73.541759}, "trend_signal": 0, "fair_value": 73.341933, "relative_strength": -5.842076, "rate_of_change": 0.03966911964469546, "market_dynamics": -0.988833, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.291425, "high": 69.971786, "low": 67.585731, "close": 67.729469, "volume": 276894}, "trend_line": 73.030258, "activity_lines": {"activity_5": 69.714476, "activity_10": 71.189415, "activity_20": 72.972633, "activity_30": 73.190982}, "trend_signal": 0, "fair_value": 73.419937, "relative_strength": -5.844837, "rate_of_change": -0.18621771844321106, "market_dynamics": -1.04533, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.246927, "high": 72.252433, "low": 67.69938, "close": 71.936209, "volume": 488038}, "trend_line": 73.068772, "activity_lines": {"activity_5": 70.224197, "activity_10": 71.112771, "activity_20": 72.781688, "activity_30": 73.120398}, "trend_signal": 0, "fair_value": 73.499678, "relative_strength": -5.349486, "rate_of_change": 0.05273704496565269, "market_dynamics": -0.875513, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.108695, "high": 72.108695, "low": 70.607876, "close": 71.495412, "volume": 252293}, "trend_line": 73.065342, "activity_lines": {"activity_5": 70.59593, "activity_10": 70.993257, "activity_20": 72.560252, "activity_30": 73.018891}, "trend_signal": 0, "fair_value": 73.56087, "relative_strength": -6.982424, "rate_of_change": -0.004694207807398889, "market_dynamics": -0.816518, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.236683, "high": 74.437255, "low": 71.169605, "close": 73.948545, "volume": 319974}, "trend_line": 73.141149, "activity_lines": {"activity_5": 71.771389, "activity_10": 71.40388, "activity_20": 72.577403, "activity_30": 73.075872}, "trend_signal": 0, "fair_value": 73.634836, "relative_strength": -5.786334, "rate_of_change": 0.10375233718881041, "market_dynamics": -0.502689, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.948545, "high": 74.849209, "low": 73.737729, "close": 74.791809, "volume": 517678}, "trend_line": 73.252035, "activity_lines": {"activity_5": 73.05609, "activity_10": 71.981521, "activity_20": 72.68072, "activity_30": 73.182366}, "trend_signal": 0, "fair_value": 73.703569, "relative_strength": -5.47557, "rate_of_change": 0.1516054936462754, "market_dynamics": -0.088394, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.667236, "high": 76.938301, "low": 74.427481, "close": 76.880805, "volume": 253888}, "trend_line": 73.462023, "activity_lines": {"activity_5": 74.689595, "activity_10": 72.933181, "activity_20": 72.981758, "activity_30": 73.41648}, "trend_signal": 0, "fair_value": 73.778037, "relative_strength": -3.483103, "rate_of_change": 0.2866650735368589, "market_dynamics": 0.139937, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.44959, "high": 77.158699, "low": 76.114201, "close": 76.976631, "volume": 305758}, "trend_line": 73.68978, "activity_lines": {"activity_5": 75.744954, "activity_10": 73.818241, "activity_20": 73.290815, "activity_30": 73.643229}, "trend_signal": 0, "fair_value": 73.855341, "relative_strength": -3.438246, "rate_of_change": 0.31003366188268033, "market_dynamics": 0.491416, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.976631, "high": 80.99172, "low": 76.976631, "close": 80.16762, "volume": 218642}, "trend_line": 73.995345, "activity_lines": {"activity_5": 77.527947, "activity_10": 75.194276, "activity_20": 73.907208, "activity_30": 74.061155}, "trend_signal": 0, "fair_value": 73.945992, "relative_strength": -1.656636, "rate_of_change": 0.41466401446713697, "market_dynamics": 0.707451, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.292193, "high": 81.20336, "low": 79.643794, "close": 80.924179, "volume": 209912}, "trend_line": 74.34645, "activity_lines": {"activity_5": 78.984979, "activity_10": 76.546377, "activity_20": 74.584983, "activity_30": 74.508176}, "trend_signal": 1, "fair_value": 74.04188, "relative_strength": -1.500716, "rate_of_change": 0.47449606458352755, "market_dynamics": 0.786071, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.068583, "high": 81.780977, "low": 81.010821, "close": 81.290003, "volume": 131762}, "trend_line": 74.658362, "activity_lines": {"activity_5": 80.098911, "activity_10": 77.791294, "activity_20": 75.275737, "activity_30": 74.956147}, "trend_signal": 1, "fair_value": 74.137799, "relative_strength": -1.266637, "rate_of_change": 0.4195385253767898, "market_dynamics": 0.864448, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.818282, "high": 81.20336, "low": 79.422374, "close": 79.797825, "volume": 173092}, "trend_line": 74.901052, "activity_lines": {"activity_5": 80.282236, "activity_10": 78.551978, "activity_20": 75.799367, "activity_30": 75.287725}, "trend_signal": 1, "fair_value": 74.212486, "relative_strength": -1.388456, "rate_of_change": 0.32506740504166204, "market_dynamics": 0.850499, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.778571, "high": 80.866417, "low": 79.586032, "close": 80.19253, "volume": 145479}, "trend_line": 75.09584, "activity_lines": {"activity_5": 80.402662, "activity_10": 79.165, "activity_20": 76.333005, "activity_30": 75.629111}, "trend_signal": 1, "fair_value": 74.291011, "relative_strength": -2.530167, "rate_of_change": 0.2600604327960419, "market_dynamics": 0.779077, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.87484, "high": 80.279173, "low": 78.665117, "close": 80.211784, "volume": 369179}, "trend_line": 75.351693, "activity_lines": {"activity_5": 80.315113, "activity_10": 79.631409, "activity_20": 76.838924, "activity_30": 75.959172}, "trend_signal": 1, "fair_value": 74.366675, "relative_strength": -3.460094, "rate_of_change": 0.3407019616532712, "market_dynamics": 0.792915, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.500593, "high": 81.338138, "low": 80.279173, "close": 81.049329, "volume": 204986}, "trend_line": 75.547405, "activity_lines": {"activity_5": 80.503802, "activity_10": 80.091619, "activity_20": 77.405131, "activity_30": 76.326761}, "trend_signal": 1, "fair_value": 74.463477, "relative_strength": -3.235059, "rate_of_change": 0.2597313905077094, "market_dynamics": 0.768012, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.058956, "high": 81.877247, "low": 80.327307, "close": 81.626946, "volume": 256112}, "trend_line": 75.78386, "activity_lines": {"activity_5": 80.876686, "activity_10": 80.527746, "activity_20": 77.996125, "activity_30": 76.71899}, "trend_signal": 1, "fair_value": 74.542999, "relative_strength": -3.686132, "rate_of_change": 0.312988910737578, "market_dynamics": 0.861887, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.232241, "high": 82.347235, "low": 80.5391, "close": 82.271952, "volume": 254269}, "trend_line": 75.97132, "activity_lines": {"activity_5": 81.442109, "activity_10": 80.956871, "activity_20": 78.61448, "activity_30": 77.137577}, "trend_signal": 1, "fair_value": 74.616867, "relative_strength": -4.03158, "rate_of_change": 0.24736137747536413, "market_dynamics": 0.983364, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.300833, "high": 83.350075, "low": 80.693132, "close": 82.762927, "volume": 828351}, "trend_line": 76.140164, "activity_lines": {"activity_5": 82.006248, "activity_10": 81.377243, "activity_20": 79.231917, "activity_30": 77.575745}, "trend_signal": 1, "fair_value": 74.693836, "relative_strength": -2.914907, "rate_of_change": 0.222247026904354, "market_dynamics": 1.124602, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.31046, "high": 83.773757, "low": 81.910941, "close": 83.571591, "volume": 106172}, "trend_line": 76.328331, "activity_lines": {"activity_5": 82.668583, "activity_10": 81.839439, "activity_20": 79.875452, "activity_30": 78.055192}, "trend_signal": 1, "fair_value": 74.78563, "relative_strength": -3.353284, "rate_of_change": 0.24713238074980645, "market_dynamics": 1.228871, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.590845, "high": 84.794214, "low": 83.340544, "close": 84.784587, "volume": 130278}, "trend_line": 76.61004, "activity_lines": {"activity_5": 83.511262, "activity_10": 82.46029, "activity_20": 80.576007, "activity_30": 78.600757}, "trend_signal": 1, "fair_value": 74.882449, "relative_strength": -2.689573, "rate_of_change": 0.36907527822138836, "market_dynamics": 1.328956, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.919365, "high": 86.238257, "low": 84.087596, "close": 85.573997, "volume": 280478}, "trend_line": 76.927922, "activity_lines": {"activity_5": 84.368061, "activity_10": 83.154481, "activity_20": 81.287868, "activity_30": 79.179076}, "trend_signal": 1, "fair_value": 74.968723, "relative_strength": -1.408793, "rate_of_change": 0.4149351703771429, "market_dynamics": 1.450508, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.458474, "high": 86.305646, "low": 84.717199, "close": 84.977126, "volume": 184201}, "trend_line": 77.293645, "activity_lines": {"activity_5": 84.762766, "activity_10": 83.662259, "activity_20": 81.866718, "activity_30": 79.69838}, "trend_signal": 1, "fair_value": 75.054017, "relative_strength": -1.921668, "rate_of_change": 0.4754099558285257, "market_dynamics": 1.331975, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.285189, "high": 87.394859, "low": 85.114792, "close": 86.665563, "volume": 96912}, "trend_line": 77.716285, "activity_lines": {"activity_5": 85.539938, "activity_10": 84.382857, "activity_20": 82.524239, "activity_30": 80.30302}, "trend_signal": 1, "fair_value": 75.145792, "relative_strength": -2.047518, "rate_of_change": 0.5467978641711116, "market_dynamics": 1.295895, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.636584, "high": 88.016838, "low": 86.440881, "close": 87.892327, "volume": 77113}, "trend_line": 78.108642, "activity_lines": {"activity_5": 86.465856, "activity_10": 85.208811, "activity_20": 83.228455, "activity_30": 80.959539}, "trend_signal": 1, "fair_value": 75.241297, "relative_strength": -0.902548, "rate_of_change": 0.5048581516731069, "market_dynamics": 1.209205, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.03722, "high": 88.03722, "low": 85.757564, "close": 86.491691, "volume": 83318}, "trend_line": 78.501635, "activity_lines": {"activity_5": 86.636847, "activity_10": 85.640457, "activity_20": 83.721197, "activity_30": 81.50038}, "trend_signal": 1, "fair_value": 75.321091, "relative_strength": -1.512175, "rate_of_change": 0.5031363879044138, "market_dynamics": 1.026066, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.800797, "high": 87.1582, "low": 83.994695, "close": 84.231354, "volume": 154821}, "trend_line": 78.826917, "activity_lines": {"activity_5": 85.940584, "activity_10": 85.562182, "activity_20": 83.938939, "activity_30": 81.87004}, "trend_signal": 1, "fair_value": 75.378542, "relative_strength": -2.53856, "rate_of_change": 0.4143633441520058, "market_dynamics": 0.754737, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.791608, "high": 85.023438, "low": 82.267662, "close": 82.531271, "volume": 238213}, "trend_line": 79.169308, "activity_lines": {"activity_5": 84.767137, "activity_10": 85.127447, "activity_20": 83.949818, "activity_30": 82.10903}, "trend_signal": 1, "fair_value": 75.422436, "relative_strength": -1.370578, "rate_of_change": 0.43435797444673163, "market_dynamics": 0.346552, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.879016, "high": 84.414885, "low": 82.492633, "close": 84.221694, "volume": 77143}, "trend_line": 79.574352, "activity_lines": {"activity_5": 84.320222, "activity_10": 84.995347, "activity_20": 84.094783, "activity_30": 82.434991}, "trend_signal": 1, "fair_value": 75.476754, "relative_strength": -1.848342, "rate_of_change": 0.5116174566032632, "market_dynamics": -0.070757, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.31829, "high": 84.859225, "low": 82.985271, "close": 84.472843, "volume": 178609}, "trend_line": 80.013925, "activity_lines": {"activity_5": 84.119947, "activity_10": 84.882388, "activity_20": 84.229167, "activity_30": 82.751022}, "trend_signal": 1, "fair_value": 75.52589, "relative_strength": -2.046125, "rate_of_change": 0.5524053780544713, "market_dynamics": -0.412604, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.96548, "high": 86.433733, "low": 84.917183, "close": 86.143947, "volume": 169935}, "trend_line": 80.506362, "activity_lines": {"activity_5": 84.704672, "activity_10": 85.056879, "activity_20": 84.502202, "activity_30": 83.146508}, "trend_signal": 1, "fair_value": 75.590272, "relative_strength": -1.855881, "rate_of_change": 0.6154391251272767, "market_dynamics": -0.477019, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.559308, "high": 87.408866, "low": 86.035276, "close": 87.254796, "volume": 135002}, "trend_line": 81.095559, "activity_lines": {"activity_5": 85.682864, "activity_10": 85.408627, "activity_20": 84.856176, "activity_30": 83.58189}, "trend_signal": 1, "fair_value": 75.663559, "relative_strength": -2.125656, "rate_of_change": 0.7318638991537074, "market_dynamics": -0.36337, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.409349, "high": 87.428668, "low": 85.394268, "close": 86.105308, "volume": 95547}, "trend_line": 81.708087, "activity_lines": {"activity_5": 86.07633, "activity_10": 85.520817, "activity_20": 85.072272, "activity_30": 83.9051}, "trend_signal": 1, "fair_value": 75.722983, "relative_strength": -3.331561, "rate_of_change": 0.7553163299608203, "market_dynamics": -0.352128, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.134287, "high": 86.134287, "low": 84.347269, "close": 85.63199, "volume": 249475}, "trend_line": 82.164613, "activity_lines": {"activity_5": 86.073754, "activity_10": 85.526437, "activity_20": 85.213254, "activity_30": 84.158255}, "trend_signal": 1, "fair_value": 75.776537, "relative_strength": -3.39536, "rate_of_change": 0.5587280485467695, "market_dynamics": -0.280129, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.747905, "high": 85.747905, "low": 84.569438, "close": 84.994459, "volume": 68265}, "trend_line": 82.614581, "activity_lines": {"activity_5": 85.764648, "activity_10": 85.434935, "activity_20": 85.267617, "activity_30": 84.340826}, "trend_signal": 1, "fair_value": 75.82299, "relative_strength": -5.176891, "rate_of_change": 0.5476420852855455, "market_dynamics": -0.462452, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.714332, "high": 86.05431, "low": 84.157316, "close": 84.648986, "volume": 86851}, "trend_line": 82.971262, "activity_lines": {"activity_5": 85.30561, "activity_10": 85.333308, "activity_20": 85.266303, "activity_30": 84.472078}, "trend_signal": 1, "fair_value": 75.880496, "relative_strength": -6.927663, "rate_of_change": 0.43174097802419975, "market_dynamics": -0.691028, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.755597, "high": 85.69571, "low": 84.416477, "close": 85.69571, "volume": 84059}, "trend_line": 83.334726, "activity_lines": {"activity_5": 85.295144, "activity_10": 85.455498, "activity_20": 85.347535, "activity_30": 84.647849}, "trend_signal": 1, "fair_value": 75.928604, "relative_strength": -6.245457, "rate_of_change": 0.43806010808900026, "market_dynamics": -0.777793, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.928315, "high": 86.441986, "low": 85.065737, "close": 85.530948, "volume": 122419}, "trend_line": 83.623064, "activity_lines": {"activity_5": 85.333696, "activity_10": 85.521106, "activity_20": 85.393701, "activity_30": 84.78954}, "trend_signal": 1, "fair_value": 75.972043, "relative_strength": -6.216652, "rate_of_change": 0.3459998176510426, "market_dynamics": -0.936203, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.618175, "high": 85.756284, "low": 84.813748, "close": 85.414645, "volume": 104024}, "trend_line": 83.904331, "activity_lines": {"activity_5": 85.371772, "activity_10": 85.51103, "activity_20": 85.413272, "activity_30": 84.905126}, "trend_signal": 1, "fair_value": 76.014974, "relative_strength": -7.909827, "rate_of_change": 0.3363509856563014, "market_dynamics": -0.931139, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.676326, "high": 88.159777, "low": 85.211115, "close": 87.818234, "volume": 695622}, "trend_line": 84.159351, "activity_lines": {"activity_5": 86.225533, "activity_10": 85.916279, "activity_20": 85.649128, "activity_30": 85.157636}, "trend_signal": 1, "fair_value": 76.083438, "relative_strength": -6.048133, "rate_of_change": 0.3039414020236951, "market_dynamics": -0.536873, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.992689, "high": 89.543391, "low": 87.343332, "close": 87.434436, "volume": 259737}, "trend_line": 84.37636, "activity_lines": {"activity_5": 86.76311, "activity_10": 86.190921, "activity_20": 85.82821, "activity_30": 85.368932}, "trend_signal": 1, "fair_value": 76.138546, "relative_strength": -4.419495, "rate_of_change": 0.25785488768800563, "market_dynamics": -0.242944, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.944229, "high": 88.36098, "low": 86.664899, "close": 88.138067, "volume": 269089}, "trend_line": 84.604629, "activity_lines": {"activity_5": 87.349535, "activity_10": 86.570033, "activity_20": 86.061686, "activity_30": 85.611623}, "trend_signal": 1, "fair_value": 76.196448, "relative_strength": -2.720938, "rate_of_change": 0.27053667638660567, "market_dynamics": 0.133506, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.467591, "high": 89.420886, "low": 85.308034, "close": 86.20938, "volume": 219046}, "trend_line": 84.818347, "activity_lines": {"activity_5": 87.130239, "activity_10": 86.582415, "activity_20": 86.099268, "activity_30": 85.715155}, "trend_signal": 1, "fair_value": 76.237663, "relative_strength": -2.660151, "rate_of_change": 0.25260792763478707, "market_dynamics": 0.279391, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.757332, "high": 86.471061, "low": 83.519202, "close": 86.354759, "volume": 235279}, "trend_line": 85.023755, "activity_lines": {"activity_5": 86.914175, "activity_10": 86.619338, "activity_20": 86.144828, "activity_30": 85.814278}, "trend_signal": 1, "fair_value": 76.276671, "relative_strength": -2.388202, "rate_of_change": 0.2421740192602331, "market_dynamics": 0.039118, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.490445, "high": 88.677711, "low": 85.812013, "close": 88.642045, "volume": 166127}, "trend_line": 85.304764, "activity_lines": {"activity_5": 87.397865, "activity_10": 87.058989, "activity_20": 86.409704, "activity_30": 86.047716}, "trend_signal": 1, "fair_value": 76.33678, "relative_strength": -3.522279, "rate_of_change": 0.33050645669555717, "market_dynamics": 0.014384, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.787424, "high": 90.582944, "low": 88.787424, "close": 90.524405, "volume": 200994}, "trend_line": 85.620599, "activity_lines": {"activity_5": 88.454087, "activity_10": 87.774568, "activity_20": 86.850283, "activity_30": 86.384467}, "trend_signal": 1, "fair_value": 76.397957, "relative_strength": -2.737083, "rate_of_change": 0.37024309685680945, "market_dynamics": 0.055932, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.851797, "high": 91.220089, "low": 89.746921, "close": 91.220089, "volume": 253823}, "trend_line": 85.940371, "activity_lines": {"activity_5": 89.536207, "activity_10": 88.509809, "activity_20": 87.337914, "activity_30": 86.745725}, "trend_signal": 1, "fair_value": 76.461225, "relative_strength": -2.153926, "rate_of_change": 0.3734755464628324, "market_dynamics": 0.448252, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.725802, "high": 90.744217, "low": 87.818234, "close": 87.905461, "volume": 140084}, "trend_line": 86.128155, "activity_lines": {"activity_5": 89.307982, "activity_10": 88.541947, "activity_20": 87.476587, "activity_30": 86.872505}, "trend_signal": 1, "fair_value": 76.513253, "relative_strength": -1.555915, "rate_of_change": 0.21850499109435742, "market_dynamics": 0.581158, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.40944, "high": 90.745186, "low": 87.265797, "close": 90.619191, "volume": 278621}, "trend_line": 86.39003, "activity_lines": {"activity_5": 89.871261, "activity_10": 89.024318, "activity_20": 87.848118, "activity_30": 87.162249}, "trend_signal": 1, "fair_value": 76.585046, "relative_strength": -2.329782, "rate_of_change": 0.30405272236470077, "market_dynamics": 0.759847, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.813029, "high": 92.770791, "low": 90.803337, "close": 92.043899, "volume": 127170}, "trend_line": 86.67244, "activity_lines": {"activity_5": 90.625148, "activity_10": 89.671099, "activity_20": 88.324872, "activity_30": 87.527015}, "trend_signal": 1, "fair_value": 76.662794, "relative_strength": -2.091062, "rate_of_change": 0.32690114819962296, "market_dynamics": 0.791392, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.450959, "high": 93.459004, "low": 91.988358, "close": 93.108961, "volume": 177020}, "trend_line": 86.949919, "activity_lines": {"activity_5": 91.507266, "activity_10": 90.434696, "activity_20": 88.867007, "activity_30": 87.942274}, "trend_signal": 1, "fair_value": 76.756677, "relative_strength": -1.425091, "rate_of_change": 0.32014675022417693, "market_dynamics": 0.784245, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.990982, "high": 93.224604, "low": 91.910484, "close": 92.971514, "volume": 661197}, "trend_line": 87.196503, "activity_lines": {"activity_5": 92.171264, "activity_10": 91.070131, "activity_20": 89.362886, "activity_30": 88.330764}, "trend_signal": 1, "fair_value": 76.845447, "relative_strength": -1.762006, "rate_of_change": 0.28359313365204264, "market_dynamics": 1.143, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.835235, "high": 94.013075, "low": 91.929953, "close": 93.915733, "volume": 210567}, "trend_line": 87.494457, "activity_lines": {"activity_5": 93.03324, "activity_10": 91.78936, "activity_20": 89.921468, "activity_30": 88.764263}, "trend_signal": 1, "fair_value": 76.92956, "relative_strength": -1.830305, "rate_of_change": 0.3417040704029037, "market_dynamics": 1.252584, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.042278, "high": 95.025434, "low": 93.818391, "close": 94.996231, "volume": 254385}, "trend_line": 87.772146, "activity_lines": {"activity_5": 93.854697, "activity_10": 92.564928, "activity_20": 90.545762, "activity_30": 89.248248}, "trend_signal": 1, "fair_value": 77.010731, "relative_strength": -1.495229, "rate_of_change": 0.317378962646753, "market_dynamics": 1.361121, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.908623, "high": 94.918357, "low": 92.825501, "close": 93.039653, "volume": 305108}, "trend_line": 87.943723, "activity_lines": {"activity_5": 93.732158, "activity_10": 92.827637, "activity_20": 90.939123, "activity_30": 89.588088}, "trend_signal": 1, "fair_value": 77.08164, "relative_strength": -2.525762, "rate_of_change": 0.19548001025291006, "market_dynamics": 1.270809, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.419288, "high": 93.750251, "low": 92.15384, "close": 92.319321, "volume": 97739}, "trend_line": 88.137978, "activity_lines": {"activity_5": 93.303126, "activity_10": 92.879421, "activity_20": 91.225571, "activity_30": 89.870384}, "trend_signal": 1, "fair_value": 77.137767, "relative_strength": -1.856004, "rate_of_change": 0.22088557701838285, "market_dynamics": 0.895639, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.260916, "high": 96.970915, "low": 92.18314, "close": 96.835998, "volume": 134612}, "trend_line": 88.558132, "activity_lines": {"activity_5": 94.432295, "activity_10": 93.719783, "activity_20": 91.905653, "activity_30": 90.431547}, "trend_signal": 1, "fair_value": 77.220626, "relative_strength": -1.697097, "rate_of_change": 0.4767002937144718, "market_dynamics": 0.894277, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.351912, "high": 97.887586, "low": 95.186048, "close": 95.356397, "volume": 113226}, "trend_line": 88.985637, "activity_lines": {"activity_5": 94.810632, "activity_10": 94.189019, "activity_20": 92.391772, "activity_30": 90.870145}, "trend_signal": 1, "fair_value": 77.30062, "relative_strength": -1.103172, "rate_of_change": 0.48273940556921013, "market_dynamics": 0.780596, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.551082, "high": 98.609962, "low": 95.151979, "close": 98.549221, "volume": 171238}, "trend_line": 89.463221, "activity_lines": {"activity_5": 96.157199, "activity_10": 95.103298, "activity_20": 93.135182, "activity_30": 91.48715}, "trend_signal": 1, "fair_value": 77.412316, "relative_strength": 0.544934, "rate_of_change": 0.5366978493394472, "market_dynamics": 0.907493, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.386363, "high": 99.804935, "low": 98.770382, "close": 99.4253, "volume": 181482}, "trend_line": 89.961636, "activity_lines": {"activity_5": 97.558926, "activity_10": 96.032681, "activity_20": 93.899482, "activity_30": 92.129865}, "trend_signal": 1, "fair_value": 77.541322, "relative_strength": 0.308932, "rate_of_change": 0.5571172090931024, "market_dynamics": 1.21122, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.4253, "high": 99.4253, "low": 98.539487, "close": 98.636829, "volume": 188961}, "trend_line": 90.378066, "activity_lines": {"activity_5": 98.27212, "activity_10": 96.684498, "activity_20": 94.533418, "activity_30": 92.689555}, "trend_signal": 1, "fair_value": 77.651048, "relative_strength": -1.264012, "rate_of_change": 0.46289731769662945, "market_dynamics": 1.160634, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.938589, "high": 99.006729, "low": 96.680251, "close": 96.855175, "volume": 681645}, "trend_line": 90.698078, "activity_lines": {"activity_5": 97.970262, "activity_10": 96.911872, "activity_20": 94.944327, "activity_30": 93.107433}, "trend_signal": 1, "fair_value": 77.754799, "relative_strength": -2.331197, "rate_of_change": 0.35408148698379016, "market_dynamics": 1.264134, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.806796, "high": 97.174068, "low": 92.108606, "close": 93.891439, "volume": 690510}, "trend_line": 90.957616, "activity_lines": {"activity_5": 96.679214, "activity_10": 96.529773, "activity_20": 95.031466, "activity_30": 93.313456}, "trend_signal": 1, "fair_value": 77.828509, "relative_strength": -3.388437, "rate_of_change": 0.28615600873042346, "market_dynamics": 0.925905, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.783933, "high": 94.878633, "low": 93.143786, "close": 94.04781, "volume": 174998}, "trend_line": 91.238143, "activity_lines": {"activity_5": 95.537953, "activity_10": 96.176546, "activity_20": 95.096917, "activity_30": 93.512823}, "trend_signal": 1, "fair_value": 77.897394, "relative_strength": -3.684566, "rate_of_change": 0.30841507543468616, "market_dynamics": 0.38794, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.422323, "high": 94.165089, "low": 92.386361, "close": 94.057584, "volume": 337674}, "trend_line": 91.540247, "activity_lines": {"activity_5": 94.700044, "activity_10": 95.842341, "activity_20": 95.126664, "activity_30": 93.694723}, "trend_signal": 1, "fair_value": 77.976433, "relative_strength": -3.01946, "rate_of_change": 0.33111590182189476, "market_dynamics": -0.104645, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.663524, "high": 94.995814, "low": 92.313062, "close": 92.464547, "volume": 635737}, "trend_line": 91.800766, "activity_lines": {"activity_5": 93.68897, "activity_10": 95.199984, "activity_20": 94.978906, "activity_30": 93.754355}, "trend_signal": 1, "fair_value": 78.047775, "relative_strength": -2.653011, "rate_of_change": 0.2845950371971382, "market_dynamics": -0.62469, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.966112, "high": 96.461799, "low": 91.966112, "close": 96.129509, "volume": 305642}, "trend_line": 92.148559, "activity_lines": {"activity_5": 94.311036, "activity_10": 95.221344, "activity_20": 95.170953, "activity_30": 94.033629}, "trend_signal": 1, "fair_value": 78.170814, "relative_strength": -1.601761, "rate_of_change": 0.3788563158612533, "market_dynamics": -0.754386, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.745222, "high": 97.786462, "low": 96.696161, "close": 97.468441, "volume": 260931}, "trend_line": 92.546476, "activity_lines": {"activity_5": 95.427791, "activity_10": 95.498991, "activity_20": 95.467139, "activity_30": 94.376847}, "trend_signal": 1, "fair_value": 78.30357, "relative_strength": -1.842728, "rate_of_change": 0.43182118561397415, "market_dynamics": -0.629825, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.491118, "high": 98.146215, "low": 96.491118, "close": 97.048192, "volume": 500337}, "trend_line": 92.934261, "activity_lines": {"activity_5": 96.165995, "activity_10": 95.661829, "activity_20": 95.677763, "activity_30": 94.66728}, "trend_signal": 1, "fair_value": 78.424023, "relative_strength": -1.197655, "rate_of_change": 0.4190164950203053, "market_dynamics": -0.426388, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.572434, "high": 97.468441, "low": 95.233303, "close": 96.608397, "volume": 266370}, "trend_line": 93.227266, "activity_lines": {"activity_5": 96.557576, "activity_10": 95.771995, "activity_20": 95.815888, "activity_30": 94.904321}, "trend_signal": 1, "fair_value": 78.542403, "relative_strength": -1.410234, "rate_of_change": 0.3152820034798509, "market_dynamics": -0.336594, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.175244, "high": 97.453195, "low": 95.665476, "close": 97.057966, "volume": 276174}, "trend_line": 93.54805, "activity_lines": {"activity_5": 96.928959, "activity_10": 96.015118, "activity_20": 95.975093, "activity_30": 95.151463}, "trend_signal": 1, "fair_value": 78.672522, "relative_strength": -2.302849, "rate_of_change": 0.34408817695029614, "market_dynamics": -0.346778, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.28275, "high": 97.851552, "low": 95.587778, "close": 95.758126, "volume": 250667}, "trend_line": 93.802052, "activity_lines": {"activity_5": 96.560834, "activity_10": 96.050612, "activity_20": 95.991699, "activity_30": 95.294049}, "trend_signal": 1, "fair_value": 78.789124, "relative_strength": -1.961527, "rate_of_change": 0.2715203577199095, "market_dynamics": -0.436505, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.051323, "high": 96.295654, "low": 94.184636, "close": 95.67994, "volume": 500802}, "trend_line": 94.117738, "activity_lines": {"activity_5": 96.191406, "activity_10": 96.091837, "activity_20": 95.987589, "activity_30": 95.415203}, "trend_signal": 1, "fair_value": 78.913457, "relative_strength": -1.017009, "rate_of_change": 0.33654487643831016, "market_dynamics": -0.593259, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.022003, "high": 96.305427, "low": 91.931221, "close": 93.480963, "volume": 674930}, "trend_line": 94.355278, "activity_lines": {"activity_5": 95.208219, "activity_10": 95.70073, "activity_20": 95.765652, "activity_30": 95.37412}, "trend_signal": 1, "fair_value": 79.039207, "relative_strength": -0.142406, "rate_of_change": 0.25238600613201695, "market_dynamics": -0.717568, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.493866, "high": 93.099807, "low": 89.131875, "close": 91.194027, "volume": 492672}, "trend_line": 94.440344, "activity_lines": {"activity_5": 93.700535, "activity_10": 94.904123, "activity_20": 95.333127, "activity_30": 95.170169}, "trend_signal": 0, "fair_value": 79.120704, "relative_strength": -0.242373, "rate_of_change": 0.09015499906639843, "market_dynamics": -0.88125, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.17448, "high": 93.087961, "low": 91.14516, "close": 91.961029, "volume": 206403}, "trend_line": 94.488231, "activity_lines": {"activity_5": 92.809477, "activity_10": 94.299036, "activity_20": 94.982438, "activity_30": 95.010213}, "trend_signal": 0, "fair_value": 79.202738, "relative_strength": 0.150087, "rate_of_change": 0.05070608383214159, "market_dynamics": -1.06632, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.892702, "high": 93.804761, "low": 91.127427, "close": 91.313762, "volume": 221942}, "trend_line": 94.491354, "activity_lines": {"activity_5": 92.042458, "activity_10": 93.585418, "activity_20": 94.571811, "activity_30": 94.805408}, "trend_signal": 0, "fair_value": 79.278107, "relative_strength": 1.003754, "rate_of_change": 0.003305173530026409, "market_dynamics": -1.251106, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.558616, "high": 93.098651, "low": 83.360216, "close": 83.556358, "volume": 806047}, "trend_line": 94.346384, "activity_lines": {"activity_5": 88.985929, "activity_10": 91.548922, "activity_20": 93.44868, "activity_30": 94.099925}, "trend_signal": 0, "fair_value": 79.310875, "relative_strength": 1.681485, "rate_of_change": -0.1534214442519267, "market_dynamics": -1.299694, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.3988, "high": 88.121556, "low": 79.810052, "close": 86.302342, "volume": 2835491}, "trend_line": 94.202489, "activity_lines": {"activity_5": 87.652968, "activity_10": 90.264643, "activity_20": 92.643262, "activity_30": 93.580954}, "trend_signal": 0, "fair_value": 79.366155, "relative_strength": -0.551287, "rate_of_change": -0.1525177689904899, "market_dynamics": -1.233651, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.459578, "high": 87.930318, "low": 85.29437, "close": 86.57694, "volume": 231550}, "trend_line": 94.020257, "activity_lines": {"activity_5": 86.890113, "activity_10": 89.22567, "activity_20": 91.922315, "activity_30": 93.088984}, "trend_signal": 0, "fair_value": 79.437745, "relative_strength": 1.244035, "rate_of_change": -0.19344711794186145, "market_dynamics": -1.17854, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.821795, "high": 89.617136, "low": 83.950701, "close": 89.205239, "volume": 435440}, "trend_line": 93.890133, "activity_lines": {"activity_5": 87.311164, "activity_10": 88.84696, "activity_20": 91.512864, "activity_30": 92.778337}, "trend_signal": 0, "fair_value": 79.543056, "relative_strength": -0.204128, "rate_of_change": -0.13839996204221716, "market_dynamics": -1.134623, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.264081, "high": 91.686431, "low": 88.234337, "close": 91.500096, "volume": 163044}, "trend_line": 93.841086, "activity_lines": {"activity_5": 88.680887, "activity_10": 89.028274, "activity_20": 91.366884, "activity_30": 92.624141}, "trend_signal": 0, "fair_value": 79.665965, "relative_strength": -0.47909, "rate_of_change": -0.052238716074671676, "market_dynamics": -1.11018, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.921478, "high": 92.735789, "low": 90.235081, "close": 91.847856, "volume": 565789}, "trend_line": 93.772156, "activity_lines": {"activity_5": 90.154107, "activity_10": 89.350235, "activity_20": 91.279524, "activity_30": 92.495546}, "trend_signal": 0, "fair_value": 79.800563, "relative_strength": 0.383961, "rate_of_change": -0.073453966634624, "market_dynamics": -0.986403, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.373572, "high": 95.89367, "low": 93.696883, "close": 95.883863, "volume": 768742}, "trend_line": 93.801744, "activity_lines": {"activity_5": 92.419896, "activity_10": 90.47569, "activity_20": 91.586277, "activity_30": 92.631785}, "trend_signal": 0, "fair_value": 79.970784, "relative_strength": -0.405837, "rate_of_change": 0.03155307637376274, "market_dynamics": -0.561747, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.971804, "high": 95.942706, "low": 92.304277, "close": 92.905255, "volume": 168406}, "trend_line": 93.797264, "activity_lines": {"activity_5": 93.054048, "activity_10": 91.01589, "activity_20": 91.60061, "activity_30": 92.573947}, "trend_signal": 0, "fair_value": 80.094373, "relative_strength": -0.93495, "rate_of_change": -0.004776030603440516, "market_dynamics": -0.267168, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.961675, "high": 94.657978, "low": 93.363148, "close": 94.108781, "volume": 101027}, "trend_line": 93.856913, "activity_lines": {"activity_5": 93.667488, "activity_10": 91.743801, "activity_20": 91.735052, "activity_30": 92.594045}, "trend_signal": 0, "fair_value": 80.231669, "relative_strength": -1.346056, "rate_of_change": 0.06359353935953546, "market_dynamics": 0.036648, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.040131, "high": 95.507075, "low": 93.172204, "close": 95.462158, "volume": 102617}, "trend_line": 93.811118, "activity_lines": {"activity_5": 94.405151, "activity_10": 92.67873, "activity_20": 91.990557, "activity_30": 92.697609}, "trend_signal": 0, "fair_value": 80.401543, "relative_strength": -1.534174, "rate_of_change": -0.04879235693593765, "market_dynamics": 0.280316, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.697528, "high": 96.021162, "low": 94.275501, "close": 94.520678, "volume": 387454}, "trend_line": 93.783261, "activity_lines": {"activity_5": 94.564849, "activity_10": 93.367055, "activity_20": 92.159575, "activity_30": 92.743387}, "trend_signal": 0, "fair_value": 80.595148, "relative_strength": -2.160356, "rate_of_change": -0.02969477455752884, "market_dynamics": 0.319423, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.223357, "high": 95.794264, "low": 94.470351, "close": 94.839472, "volume": 312515}, "trend_line": 93.659602, "activity_lines": {"activity_5": 94.652624, "activity_10": 93.913991, "activity_20": 92.372992, "activity_30": 92.81153}, "trend_signal": 0, "fair_value": 80.763439, "relative_strength": -1.675356, "rate_of_change": -0.13185615287997857, "market_dynamics": 0.487533, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.800099, "high": 97.487201, "low": 94.317781, "close": 97.003406, "volume": 189784}, "trend_line": 93.578873, "activity_lines": {"activity_5": 95.531337, "activity_10": 94.69915, "activity_20": 92.803015, "activity_30": 93.027259}, "trend_signal": 0, "fair_value": 80.955635, "relative_strength": -2.790227, "rate_of_change": -0.08619404553951143, "market_dynamics": 0.605792, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.201846, "high": 99.391963, "low": 97.004981, "close": 99.257505, "volume": 137010}, "trend_line": 93.599562, "activity_lines": {"activity_5": 96.888205, "activity_10": 95.704573, "activity_20": 93.445833, "activity_30": 93.393622}, "trend_signal": 0, "fair_value": 81.15507, "relative_strength": -2.222948, "rate_of_change": 0.022108622744371368, "market_dynamics": 0.704182, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.92441, "high": 99.692182, "low": 97.941072, "close": 98.583834, "volume": 225468}, "trend_line": 93.657184, "activity_lines": {"activity_5": 97.677269, "activity_10": 96.404741, "activity_20": 94.014019, "activity_30": 93.715188}, "trend_signal": 1, "fair_value": 81.356916, "relative_strength": -2.610806, "rate_of_change": 0.06156225389173824, "market_dynamics": 0.798061, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.392876, "high": 99.278766, "low": 97.073195, "close": 98.904724, "volume": 241093}, "trend_line": 93.824293, "activity_lines": {"activity_5": 98.365184, "activity_10": 97.034458, "activity_20": 94.599309, "activity_30": 94.053739}, "trend_signal": 1, "fair_value": 81.545618, "relative_strength": -2.868372, "rate_of_change": 0.1784262486474037, "market_dynamics": 0.880909, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.180334, "high": 100.686249, "low": 98.520838, "close": 100.656818, "volume": 184956}, "trend_line": 94.044594, "activity_lines": {"activity_5": 99.34486, "activity_10": 97.854431, "activity_20": 95.336109, "activity_30": 94.494547}, "trend_signal": 1, "fair_value": 81.729087, "relative_strength": -2.55659, "rate_of_change": 0.23480166272076924, "market_dynamics": 0.976905, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.686347, "high": 100.69619, "low": 96.699841, "close": 97.526672, "volume": 236734}, "trend_line": 94.16023, "activity_lines": {"activity_5": 98.893332, "activity_10": 98.018505, "activity_20": 95.74063, "activity_30": 94.719198}, "trend_signal": 1, "fair_value": 81.887264, "relative_strength": -3.171781, "rate_of_change": 0.12295868915122858, "market_dynamics": 0.939034, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.920401, "high": 98.993313, "low": 97.910558, "close": 98.353503, "volume": 193893}, "trend_line": 94.356528, "activity_lines": {"activity_5": 98.682529, "activity_10": 98.248887, "activity_20": 96.193741, "activity_30": 94.989731}, "trend_signal": 1, "fair_value": 82.032114, "relative_strength": -4.610597, "rate_of_change": 0.20847230300945394, "market_dynamics": 0.864291, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.422405, "high": 100.400894, "low": 97.782596, "close": 99.524847, "volume": 390706}, "trend_line": 94.469706, "activity_lines": {"activity_5": 98.922442, "activity_10": 98.615063, "activity_20": 96.727968, "activity_30": 95.323171}, "trend_signal": 1, "fair_value": 82.195528, "relative_strength": -4.331504, "rate_of_change": 0.1199471858481322, "market_dynamics": 0.888737, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.515003, "high": 101.454316, "low": 99.170491, "close": 101.208038, "volume": 247491}, "trend_line": 94.59436, "activity_lines": {"activity_5": 99.660683, "activity_10": 99.213407, "activity_20": 97.383398, "activity_30": 95.757902}, "trend_signal": 1, "fair_value": 82.386557, "relative_strength": -2.923833, "rate_of_change": 0.13195129452397417, "market_dynamics": 0.885215, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.070233, "high": 101.267097, "low": 100.263187, "close": 101.037553, "volume": 135806}, "trend_line": 94.727338, "activity_lines": {"activity_5": 100.188542, "activity_10": 99.659166, "activity_20": 97.938536, "activity_30": 96.173592}, "trend_signal": 1, "fair_value": 82.591755, "relative_strength": -2.965077, "rate_of_change": 0.14057709148833872, "market_dynamics": 0.996452, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.154813, "high": 101.46032, "low": 99.731554, "close": 101.03086, "volume": 394396}, "trend_line": 94.874754, "activity_lines": {"activity_5": 100.688788, "activity_10": 99.991015, "activity_20": 98.42287, "activity_30": 96.580271}, "trend_signal": 1, "fair_value": 82.776059, "relative_strength": -3.200569, "rate_of_change": 0.1556213898885163, "market_dynamics": 1.159579, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.06039, "high": 102.133301, "low": 100.292618, "close": 101.316314, "volume": 790229}, "trend_line": 95.016699, "activity_lines": {"activity_5": 101.050573, "activity_10": 100.301538, "activity_20": 98.865561, "activity_30": 96.995856}, "trend_signal": 1, "fair_value": 82.985928, "relative_strength": -4.324595, "rate_of_change": 0.14961303615080454, "market_dynamics": 1.22506, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.493492, "high": 102.101877, "low": 100.706986, "close": 101.59503, "volume": 222077}, "trend_line": 95.211262, "activity_lines": {"activity_5": 101.307742, "activity_10": 100.625304, "activity_20": 99.277124, "activity_30": 97.420264}, "trend_signal": 1, "fair_value": 83.224142, "relative_strength": -5.109333, "rate_of_change": 0.2047671641381714, "market_dynamics": 1.165592, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.161734, "high": 102.228613, "low": 100.311552, "close": 101.468195, "volume": 992223}, "trend_line": 95.404204, "activity_lines": {"activity_5": 101.384621, "activity_10": 100.87126, "activity_20": 99.628537, "activity_30": 97.823937}, "trend_signal": 1, "fair_value": 83.470816, "relative_strength": -4.827146, "rate_of_change": 0.20264619536288464, "market_dynamics": 1.126834, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.011916, "high": 103.138802, "low": 101.171818, "close": 102.614952, "volume": 703042}, "trend_line": 95.70867, "activity_lines": {"activity_5": 101.826408, "activity_10": 101.279109, "activity_20": 100.043354, "activity_30": 98.289147}, "trend_signal": 1, "fair_value": 83.715805, "relative_strength": -4.690528, "rate_of_change": 0.31913268727655336, "market_dynamics": 1.02797, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.168558, "high": 103.168558, "low": 99.411942, "close": 99.421827, "volume": 118557}, "trend_line": 95.98293, "activity_lines": {"activity_5": 101.09866, "activity_10": 101.070788, "activity_20": 100.122011, "activity_30": 98.528705}, "trend_signal": 1, "fair_value": 83.949301, "relative_strength": -5.233752, "rate_of_change": 0.2865571112836467, "market_dynamics": 0.526221, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.272009, "high": 102.179975, "low": 99.540457, "close": 100.835502, "volume": 192793}, "trend_line": 96.278746, "activity_lines": {"activity_5": 100.949406, "activity_10": 101.08504, "activity_20": 100.304272, "activity_30": 98.841774}, "trend_signal": 1, "fair_value": 84.176503, "relative_strength": -5.387319, "rate_of_change": 0.3081964678511086, "market_dynamics": 0.224525, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.40888, "high": 103.18833, "low": 101.40888, "close": 102.674267, "volume": 331612}, "trend_line": 96.65743, "activity_lines": {"activity_5": 101.445128, "activity_10": 101.388487, "activity_20": 100.629622, "activity_30": 99.254389}, "trend_signal": 1, "fair_value": 84.393126, "relative_strength": -5.366327, "rate_of_change": 0.3933204530935695, "market_dynamics": 0.013431, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.217987, "high": 103.217987, "low": 100.672484, "close": 101.40888, "volume": 259660}, "trend_line": 97.252514, "activity_lines": {"activity_5": 101.447105, "activity_10": 101.404601, "activity_20": 100.800115, "activity_30": 99.560934}, "trend_signal": 1, "fair_value": 84.611128, "relative_strength": -7.024958, "rate_of_change": 0.6156629655888842, "market_dynamics": -0.310449, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.478081, "high": 101.478081, "low": 99.570115, "close": 100.884931, "volume": 283572}, "trend_line": 97.7386, "activity_lines": {"activity_5": 101.278387, "activity_10": 101.321799, "activity_20": 100.887908, "activity_30": 99.795283}, "trend_signal": 1, "fair_value": 84.79795, "relative_strength": -5.82383, "rate_of_change": 0.49981844171144024, "market_dynamics": -0.222138, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.52751, "high": 102.703924, "low": 100.101973, "close": 100.489497, "volume": 313841}, "trend_line": 98.202352, "activity_lines": {"activity_5": 101.093192, "activity_10": 101.169876, "activity_20": 100.909252, "activity_30": 99.972761}, "trend_signal": 1, "fair_value": 84.989565, "relative_strength": -6.155046, "rate_of_change": 0.4744819344660139, "market_dynamics": -0.280101, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.380753, "high": 100.430182, "low": 97.41006, "close": 99.145024, "volume": 209891}, "trend_line": 98.533678, "activity_lines": {"activity_5": 100.388662, "activity_10": 100.783346, "activity_20": 100.785951, "activity_30": 100.033578}, "trend_signal": 1, "fair_value": 85.164244, "relative_strength": -5.403625, "rate_of_change": 0.33739110444115433, "market_dynamics": -0.60596, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.411942, "high": 102.565522, "low": 99.194453, "close": 102.35792, "volume": 256460}, "trend_line": 98.895605, "activity_lines": {"activity_5": 100.867795, "activity_10": 101.020457, "activity_20": 100.969175, "activity_30": 100.280303}, "trend_signal": 1, "fair_value": 85.352783, "relative_strength": -5.622784, "rate_of_change": 0.36731299119881483, "market_dynamics": -0.614267, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.656026, "high": 103.361332, "low": 101.64614, "close": 103.000499, "volume": 203918}, "trend_line": 99.26736, "activity_lines": {"activity_5": 101.582211, "activity_10": 101.360529, "activity_20": 101.195626, "activity_30": 100.545135}, "trend_signal": 1, "fair_value": 85.561892, "relative_strength": -5.18764, "rate_of_change": 0.37590649250792607, "market_dynamics": -0.593926, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.138901, "high": 104.592118, "low": 102.170089, "close": 103.494791, "volume": 160921}, "trend_line": 99.521058, "activity_lines": {"activity_5": 102.355284, "activity_10": 101.762613, "activity_20": 101.449648, "activity_30": 100.817873}, "trend_signal": 1, "fair_value": 85.782186, "relative_strength": -4.061944, "rate_of_change": 0.25557041105958694, "market_dynamics": -0.467392, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.028626, "high": 104.028626, "low": 102.334736, "close": 103.19667, "volume": 169708}, "trend_line": 99.864105, "activity_lines": {"activity_5": 102.854992, "activity_10": 102.094496, "activity_20": 101.661764, "activity_30": 101.055009}, "trend_signal": 1, "fair_value": 86.001122, "relative_strength": -4.348677, "rate_of_change": 0.344697903030732, "market_dynamics": -0.212717, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.577145, "high": 104.233137, "low": 103.557267, "close": 104.084048, "volume": 123401}, "trend_line": 100.196614, "activity_lines": {"activity_5": 103.470014, "activity_10": 102.519087, "activity_20": 101.931392, "activity_30": 101.327263}, "trend_signal": 1, "fair_value": 86.225748, "relative_strength": -4.779094, "rate_of_change": 0.33296147800053055, "market_dynamics": -0.073644, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.840536, "high": 104.084048, "low": 102.543461, "close": 103.437995, "volume": 349408}, "trend_line": 100.462475, "activity_lines": {"activity_5": 103.540417, "activity_10": 102.767149, "activity_20": 102.112202, "activity_30": 101.536385}, "trend_signal": 1, "fair_value": 86.435189, "relative_strength": -4.272474, "rate_of_change": 0.26533930577734, "market_dynamics": 0.059741, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.895202, "high": 106.230931, "low": 103.701386, "close": 105.932752, "volume": 494264}, "trend_line": 100.842878, "activity_lines": {"activity_5": 104.370401, "activity_10": 103.454918, "activity_20": 102.511975, "activity_30": 101.889306}, "trend_signal": 1, "fair_value": 86.646485, "relative_strength": -3.403146, "rate_of_change": 0.37865182994944246, "market_dynamics": 0.389835, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.644514, "high": 107.0216, "low": 105.584878, "close": 106.449594, "volume": 193509}, "trend_line": 101.229882, "activity_lines": {"activity_5": 105.177182, "activity_10": 104.154405, "activity_20": 102.938472, "activity_30": 102.25103}, "trend_signal": 1, "fair_value": 86.864794, "relative_strength": -2.488673, "rate_of_change": 0.3837692930580626, "market_dynamics": 0.717314, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0084, "high": 106.876983, "low": 104.59592, "close": 105.873117, "volume": 177297}, "trend_line": 101.525539, "activity_lines": {"activity_5": 105.594817, "activity_10": 104.647903, "activity_20": 103.284295, "activity_30": 102.550593}, "trend_signal": 1, "fair_value": 87.066909, "relative_strength": -2.572912, "rate_of_change": 0.2920649458032475, "market_dynamics": 0.897843, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.181234, "high": 106.461124, "low": 104.213258, "close": 104.859311, "volume": 215627}, "trend_line": 101.712266, "activity_lines": {"activity_5": 105.496087, "activity_10": 104.859188, "activity_20": 103.510506, "activity_30": 102.765675}, "trend_signal": 1, "fair_value": 87.254273, "relative_strength": -3.751651, "rate_of_change": 0.18392121020899457, "market_dynamics": 0.925064, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.670465, "high": 106.698076, "low": 104.208289, "close": 106.668258, "volume": 192134}, "trend_line": 101.981746, "activity_lines": {"activity_5": 105.948655, "activity_10": 105.295477, "activity_20": 103.892127, "activity_30": 103.085417}, "trend_signal": 1, "fair_value": 87.462456, "relative_strength": -1.801061, "rate_of_change": 0.2649434631610719, "market_dynamics": 0.841466, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.558926, "high": 107.88085, "low": 105.465607, "close": 106.708016, "volume": 241851}, "trend_line": 102.241856, "activity_lines": {"activity_5": 106.199125, "activity_10": 105.660625, "activity_20": 104.253376, "activity_30": 103.390337}, "trend_signal": 1, "fair_value": 87.669256, "relative_strength": -0.43117, "rate_of_change": 0.2550554488447348, "market_dynamics": 0.801409, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.717955, "high": 107.473339, "low": 105.704149, "close": 107.284493, "volume": 139640}, "trend_line": 102.462779, "activity_lines": {"activity_5": 106.590069, "activity_10": 106.063177, "activity_20": 104.644576, "activity_30": 103.715669}, "trend_signal": 1, "fair_value": 87.89392, "relative_strength": -0.937297, "rate_of_change": 0.2160788239211924, "market_dynamics": 0.825988, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.867044, "high": 107.672125, "low": 105.525242, "close": 107.453461, "volume": 150521}, "trend_line": 102.793672, "activity_lines": {"activity_5": 106.981677, "activity_10": 106.427547, "activity_20": 105.029633, "activity_30": 104.037648}, "trend_signal": 1, "fair_value": 88.110491, "relative_strength": -0.207082, "rate_of_change": 0.322939708672164, "market_dynamics": 1.034891, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.37008, "high": 107.841092, "low": 104.064169, "close": 104.839433, "volume": 244683}, "trend_line": 103.009869, "activity_lines": {"activity_5": 106.396585, "activity_10": 106.239243, "activity_20": 105.127488, "activity_30": 104.169633}, "trend_signal": 1, "fair_value": 88.340626, "relative_strength": -0.562893, "rate_of_change": 0.2103213123858383, "market_dynamics": 0.783559, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.775931, "high": 105.311548, "low": 101.942135, "close": 102.076315, "volume": 178924}, "trend_line": 103.094918, "activity_lines": {"activity_5": 104.891779, "activity_10": 105.53482, "activity_20": 104.943123, "activity_30": 104.109403}, "trend_signal": 1, "fair_value": 88.557964, "relative_strength": -1.590301, "rate_of_change": 0.08256393375280591, "market_dynamics": 0.243494, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.020546, "high": 104.299697, "low": 100.140969, "close": 100.619683, "volume": 181686}, "trend_line": 103.075306, "activity_lines": {"activity_5": 103.207559, "activity_10": 104.590312, "activity_20": 104.622878, "activity_30": 103.949711}, "trend_signal": 1, "fair_value": 88.762523, "relative_strength": -1.097713, "rate_of_change": -0.01902324613130716, "market_dynamics": -0.328597, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.065798, "high": 102.953314, "low": 99.263327, "close": 99.522631, "volume": 186568}, "trend_line": 103.024809, "activity_lines": {"activity_5": 101.563544, "activity_10": 103.542942, "activity_20": 104.201911, "activity_30": 103.720506}, "trend_signal": 0, "fair_value": 88.940124, "relative_strength": 0.171641, "rate_of_change": -0.04899039542991307, "market_dynamics": -0.982748, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.36038, "high": 102.554386, "low": 98.814533, "close": 102.275236, "volume": 205474}, "trend_line": 103.066288, "activity_lines": {"activity_5": 101.354521, "activity_10": 103.12199, "activity_20": 104.049583, "activity_30": 103.672147}, "trend_signal": 0, "fair_value": 89.142011, "relative_strength": -0.331795, "rate_of_change": 0.04026117631530419, "market_dynamics": -1.223215, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.175504, "high": 105.067634, "low": 101.896254, "close": 103.890995, "volume": 380132}, "trend_line": 103.152111, "activity_lines": {"activity_5": 102.0293, "activity_10": 103.060229, "activity_20": 104.042634, "activity_30": 103.725353}, "trend_signal": 0, "fair_value": 89.349016, "relative_strength": -2.150909, "rate_of_change": 0.08326971084861896, "market_dynamics": -1.013615, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.791163, "high": 108.688008, "low": 103.776203, "close": 108.25916, "volume": 196500}, "trend_line": 103.374248, "activity_lines": {"activity_5": 104.223362, "activity_10": 103.810285, "activity_20": 104.429101, "activity_30": 104.05484}, "trend_signal": 1, "fair_value": 89.583534, "relative_strength": -2.274632, "rate_of_change": 0.2153489616901678, "market_dynamics": -0.703883, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.149455, "high": 109.457939, "low": 106.887844, "close": 107.896235, "volume": 137678}, "trend_line": 103.588516, "activity_lines": {"activity_5": 105.88426, "activity_10": 104.465429, "activity_20": 104.752902, "activity_30": 104.346582}, "trend_signal": 1, "fair_value": 89.817066, "relative_strength": -2.968337, "rate_of_change": 0.2072740592028337, "market_dynamics": -0.416574, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.920071, "high": 108.947311, "low": 106.613581, "close": 108.534221, "volume": 175584}, "trend_line": 103.785825, "activity_lines": {"activity_5": 107.272717, "activity_10": 105.214966, "activity_20": 105.11415, "activity_30": 104.665659}, "trend_signal": 1, "fair_value": 90.060355, "relative_strength": -3.151653, "rate_of_change": 0.19047381661496549, "market_dynamics": -0.126201, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.368865, "high": 110.044264, "low": 107.959964, "close": 109.022409, "volume": 125020}, "trend_line": 104.105845, "activity_lines": {"activity_5": 108.22313, "activity_10": 106.030543, "activity_20": 105.497896, "activity_30": 105.003503}, "trend_signal": 1, "fair_value": 90.309576, "relative_strength": -4.756112, "rate_of_change": 0.3083465396165609, "market_dynamics": -0.011811, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.917391, "high": 109.505811, "low": 107.94999, "close": 107.959964, "volume": 203687}, "trend_line": 104.343327, "activity_lines": {"activity_5": 108.369583, "activity_10": 106.624422, "activity_20": 105.752715, "activity_30": 105.252156}, "trend_signal": 1, "fair_value": 90.546494, "relative_strength": -5.681469, "rate_of_change": 0.2281159141448782, "market_dynamics": 0.078525, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.089615, "high": 110.904553, "low": 107.590955, "close": 110.712569, "volume": 154131}, "trend_line": 104.61127, "activity_lines": {"activity_5": 109.162307, "activity_10": 107.662037, "activity_20": 106.251229, "activity_30": 105.663075}, "trend_signal": 1, "fair_value": 90.804966, "relative_strength": -3.951489, "rate_of_change": 0.2567897801456939, "market_dynamics": 0.259332, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.251122, "high": 112.45788, "low": 110.892086, "close": 112.348274, "volume": 77209}, "trend_line": 104.975917, "activity_lines": {"activity_5": 110.336705, "activity_10": 108.84003, "activity_20": 106.870885, "activity_30": 106.162237}, "trend_signal": 1, "fair_value": 91.06404, "relative_strength": -3.77362, "rate_of_change": 0.34857334205004, "market_dynamics": 0.386479, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.068925, "high": 113.155905, "low": 111.191283, "close": 111.291015, "volume": 551926}, "trend_line": 105.322786, "activity_lines": {"activity_5": 110.861881, "activity_10": 109.612548, "activity_20": 107.359299, "activity_30": 106.569662}, "trend_signal": 1, "fair_value": 91.312591, "relative_strength": -2.107424, "rate_of_change": 0.33042721598707075, "market_dynamics": 0.64944, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.999112, "high": 113.195897, "low": 110.09423, "close": 112.996433, "volume": 238873}, "trend_line": 105.739684, "activity_lines": {"activity_5": 111.771743, "activity_10": 110.48117, "activity_20": 107.987079, "activity_30": 107.064736}, "trend_signal": 1, "fair_value": 91.560332, "relative_strength": -1.073787, "rate_of_change": 0.3958288760040998, "market_dynamics": 0.861727, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.09, "high": 114.5499, "low": 111.71, "close": 112.38, "volume": 103428}, "trend_line": 106.18085, "activity_lines": {"activity_5": 112.211193, "activity_10": 111.042784, "activity_20": 108.522231, "activity_30": 107.493144}, "trend_signal": 1, "fair_value": 91.81574, "relative_strength": -2.387395, "rate_of_change": 0.41721895064487774, "market_dynamics": 0.939768, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.42, "high": 114.21, "low": 111.5, "close": 113.49, "volume": 105351}, "trend_line": 106.551919, "activity_lines": {"activity_5": 112.725974, "activity_10": 111.651869, "activity_20": 109.127284, "activity_30": 107.964702}, "trend_signal": 1, "fair_value": 92.06133, "relative_strength": 1.025035, "rate_of_change": 0.34946885431788444, "market_dynamics": 1.010157, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.8, "high": 115.57, "low": 113.34, "close": 115.14, "volume": 625644}, "trend_line": 106.956569, "activity_lines": {"activity_5": 113.605592, "activity_10": 112.465849, "activity_20": 109.856996, "activity_30": 108.518772}, "trend_signal": 1, "fair_value": 92.32163, "relative_strength": 0.394569, "rate_of_change": 0.37976791389369885, "market_dynamics": 1.11308, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.38, "high": 115.9701, "low": 113.2601, "close": 114.807, "volume": 174667}, "trend_line": 107.333643, "activity_lines": {"activity_5": 114.188096, "activity_10": 113.087578, "activity_20": 110.514841, "activity_30": 109.025251}, "trend_signal": 1, "fair_value": 92.566238, "relative_strength": -1.148523, "rate_of_change": 0.3525487060079435, "market_dynamics": 1.152801, "expectation": {"probability": 56.3616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/667b9d6e-8892-4f2b-a6a4-de424caa8141/", "share_image": "https://sharemaestro.com/terminal/667b9d6e-8892-4f2b-a6a4-de424caa8141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}