{"ticker": {"uuid": "667b9d6e-8892-4f2b-a6a4-de424caa8141", "symbol": "EUSA", "name": "ISHARES INC MSCI USA EQUAL WEIGHTED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSA rose 10.06%, moving from 102.35 to 112.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.65"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.55, "high": 112.76, "low": 111.19, "close": 112.6501, "volume": 77209}, "trend_line": 105.257933, "activity_lines": {"activity_5": 110.633127, "activity_10": 109.132431, "activity_20": 107.157991, "activity_30": 106.447438}, "trend_signal": 1, "fair_value": 91.308686, "relative_strength": -3.773617, "rate_of_change": 0.3485727509072632, "market_dynamics": 0.397144, "expectation": {"probability": 57.4945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.482314, "high": 73.084978, "low": 72.004009, "close": 72.7119, "volume": 168905}, "trend_line": 71.6386, "activity_lines": {"activity_5": 71.76792, "activity_10": 71.48842, "activity_20": 71.40957, "activity_30": 71.596016}, "trend_signal": 0, "fair_value": 71.246388, "relative_strength": -5.161877, "rate_of_change": 0.036236614620454057, "market_dynamics": -0.260605, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.836268, "high": 75.113, "low": 72.769306, "close": 74.5486, "volume": 155197}, "trend_line": 71.763977, "activity_lines": {"activity_5": 72.82134, "activity_10": 72.060925, "activity_20": 71.661381, "activity_30": 71.783758}, "trend_signal": 0, "fair_value": 71.386544, "relative_strength": -5.137552, "rate_of_change": 0.175013191212559, "market_dynamics": 0.215278, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.309507, "high": 74.309507, "low": 72.664137, "close": 72.7311, "volume": 324650}, "trend_line": 71.785407, "activity_lines": {"activity_5": 72.98784, "activity_10": 72.237927, "activity_20": 71.74007, "activity_30": 71.846153}, "trend_signal": 0, "fair_value": 71.528351, "relative_strength": -6.000693, "rate_of_change": 0.02986177870271792, "market_dynamics": 0.734963, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.817142, "high": 75.490867, "low": 72.817142, "close": 75.3799, "volume": 485608}, "trend_line": 71.86001, "activity_lines": {"activity_5": 73.934627, "activity_10": 72.879431, "activity_20": 72.0858, "activity_30": 72.078056}, "trend_signal": 1, "fair_value": 71.675535, "relative_strength": -4.696862, "rate_of_change": 0.10392502197556142, "market_dynamics": 1.153218, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.285177, "high": 75.610424, "low": 73.917225, "close": 74.7335, "volume": 119702}, "trend_line": 71.998843, "activity_lines": {"activity_5": 74.345967, "activity_10": 73.339535, "activity_20": 72.365259, "activity_30": 72.263443}, "trend_signal": 1, "fair_value": 71.816701, "relative_strength": -4.40964, "rate_of_change": 0.19319924948520198, "market_dynamics": 1.264181, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.634763, "high": 77.504595, "low": 74.634763, "close": 76.8541, "volume": 229799}, "trend_line": 72.250157, "activity_lines": {"activity_5": 75.290333, "activity_10": 74.129269, "activity_20": 72.846269, "activity_30": 72.576685}, "trend_signal": 1, "fair_value": 71.960853, "relative_strength": -3.977592, "rate_of_change": 0.34905283130731396, "market_dynamics": 1.314283, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.90186, "high": 78.245896, "low": 76.686623, "close": 77.9063, "volume": 329608}, "trend_line": 72.539427, "activity_lines": {"activity_5": 76.309287, "activity_10": 74.999707, "activity_20": 73.406426, "activity_30": 72.941597}, "trend_signal": 1, "fair_value": 72.111653, "relative_strength": -3.215003, "rate_of_change": 0.400372832407827, "market_dynamics": 1.428198, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.906314, "high": 78.795961, "low": 77.418443, "close": 78.1359, "volume": 315355}, "trend_line": 72.83636, "activity_lines": {"activity_5": 77.180927, "activity_10": 75.774182, "activity_20": 73.969212, "activity_30": 73.30266}, "trend_signal": 1, "fair_value": 72.260933, "relative_strength": -3.86195, "rate_of_change": 0.40934015097747556, "market_dynamics": 1.406144, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.298563, "high": 78.57598, "low": 76.481003, "close": 76.5384, "volume": 94587}, "trend_line": 73.022463, "activity_lines": {"activity_5": 77.159747, "activity_10": 76.131938, "activity_20": 74.33694, "activity_30": 73.541502}, "trend_signal": 1, "fair_value": 72.391653, "relative_strength": -3.610381, "rate_of_change": 0.25550837521260367, "market_dynamics": 1.38191, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.777501, "high": 77.262024, "low": 75.964383, "close": 76.2418, "volume": 214695}, "trend_line": 73.124967, "activity_lines": {"activity_5": 76.962467, "activity_10": 76.327436, "activity_20": 74.637449, "activity_30": 73.749201}, "trend_signal": 1, "fair_value": 72.516585, "relative_strength": -3.632801, "rate_of_change": 0.14037324377841945, "market_dynamics": 1.234656, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.031427, "high": 76.327976, "low": 73.6399, "close": 74.2043, "volume": 161342}, "trend_line": 73.178853, "activity_lines": {"activity_5": 75.985467, "activity_10": 76.077645, "activity_20": 74.708917, "activity_30": 73.818835}, "trend_signal": 1, "fair_value": 72.63224, "relative_strength": -4.151266, "rate_of_change": 0.07369028966536921, "market_dynamics": 0.859187, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.366856, "high": 75.017351, "low": 73.601568, "close": 74.1851, "volume": 194261}, "trend_line": 73.166927, "activity_lines": {"activity_5": 75.17872, "activity_10": 75.797229, "activity_20": 74.768107, "activity_30": 73.883754}, "trend_signal": 1, "fair_value": 72.737424, "relative_strength": -4.818818, "rate_of_change": -0.016297057839923433, "market_dynamics": 0.464438, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.548623, "high": 76.614901, "low": 74.519925, "close": 76.3261, "volume": 346252}, "trend_line": 73.18334, "activity_lines": {"activity_5": 75.33372, "activity_10": 75.912695, "activity_20": 75.015896, "activity_30": 74.087572}, "trend_signal": 1, "fair_value": 72.861783, "relative_strength": -4.401297, "rate_of_change": 0.022432266425512184, "market_dynamics": 0.441089, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.194024, "high": 76.194024, "low": 74.567786, "close": 74.9026, "volume": 145009}, "trend_line": 73.20039, "activity_lines": {"activity_5": 75.134873, "activity_10": 75.703978, "activity_20": 75.106517, "activity_30": 74.198492}, "trend_signal": 1, "fair_value": 72.984164, "relative_strength": -4.855271, "rate_of_change": 0.023297652170558993, "market_dynamics": 0.120231, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.361759, "high": 75.466987, "low": 74.481678, "close": 74.673, "volume": 379247}, "trend_line": 73.201247, "activity_lines": {"activity_5": 74.968547, "activity_10": 75.462195, "activity_20": 75.160815, "activity_30": 74.293499}, "trend_signal": 1, "fair_value": 73.101659, "relative_strength": -4.894525, "rate_of_change": 0.0011707587896681055, "market_dynamics": 0.047119, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.701735, "high": 74.902624, "low": 72.405869, "close": 72.4537, "volume": 103678}, "trend_line": 73.202007, "activity_lines": {"activity_5": 74.16704, "activity_10": 74.818002, "activity_20": 74.98939, "activity_30": 74.24527}, "trend_signal": 1, "fair_value": 73.212283, "relative_strength": -4.840901, "rate_of_change": 0.0010382336792700403, "market_dynamics": -0.233272, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.696373, "high": 73.02786, "low": 71.339105, "close": 72.264, "volume": 270396}, "trend_line": 73.148593, "activity_lines": {"activity_5": 73.419007, "activity_10": 74.219325, "activity_20": 74.791885, "activity_30": 74.184754}, "trend_signal": 1, "fair_value": 73.312283, "relative_strength": -4.327215, "rate_of_change": -0.07296794471767615, "market_dynamics": -0.603815, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.129507, "high": 72.129507, "low": 70.092548, "close": 71.4772, "volume": 233692}, "trend_line": 73.22705, "activity_lines": {"activity_5": 72.53678, "activity_10": 73.580182, "activity_20": 74.510248, "activity_30": 74.076922}, "trend_signal": 0, "fair_value": 73.391522, "relative_strength": -5.674811, "rate_of_change": 0.1072570186004811, "market_dynamics": -0.763881, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.255134, "high": 73.03267, "low": 71.197485, "close": 71.5626, "volume": 251155}, "trend_line": 73.33398, "activity_lines": {"activity_5": 72.00628, "activity_10": 73.077633, "activity_20": 74.235383, "activity_30": 73.969538}, "trend_signal": 0, "fair_value": 73.471781, "relative_strength": -5.851645, "rate_of_change": 0.14602527344743685, "market_dynamics": -0.965932, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.898841, "high": 73.204607, "low": 69.7658, "close": 69.7658, "volume": 193858}, "trend_line": 73.36307, "activity_lines": {"activity_5": 71.099513, "activity_10": 72.338862, "activity_20": 73.784716, "activity_30": 73.739333}, "trend_signal": 0, "fair_value": 73.538968, "relative_strength": -5.842126, "rate_of_change": 0.03966783202002197, "market_dynamics": -0.978228, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.477551, "high": 70.15974, "low": 67.767276, "close": 67.9114, "volume": 276894}, "trend_line": 73.226453, "activity_lines": {"activity_5": 69.90176, "activity_10": 71.380673, "activity_20": 73.168679, "activity_30": 73.387612}, "trend_signal": 0, "fair_value": 73.617181, "relative_strength": -5.844883, "rate_of_change": -0.18622039672002125, "market_dynamics": -1.026997, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.430305, "high": 72.446574, "low": 67.881287, "close": 72.1295, "volume": 488038}, "trend_line": 73.265073, "activity_lines": {"activity_5": 70.41286, "activity_10": 71.303827, "activity_20": 72.977224, "activity_30": 73.316841}, "trend_signal": 0, "fair_value": 73.697137, "relative_strength": -5.349442, "rate_of_change": 0.05274050348989939, "market_dynamics": -0.858105, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.302431, "high": 72.302431, "low": 70.79758, "close": 71.6875, "volume": 252293}, "trend_line": 73.261633, "activity_lines": {"activity_5": 70.785593, "activity_10": 71.183993, "activity_20": 72.755194, "activity_30": 73.215062}, "trend_signal": 0, "fair_value": 73.758494, "relative_strength": -6.982411, "rate_of_change": -0.004695279563834826, "market_dynamics": -0.799111, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.428053, "high": 74.637223, "low": 71.360795, "close": 74.1472, "volume": 319974}, "trend_line": 73.337643, "activity_lines": {"activity_5": 71.964207, "activity_10": 71.595715, "activity_20": 72.772391, "activity_30": 73.272195}, "trend_signal": 0, "fair_value": 73.832658, "relative_strength": -5.786344, "rate_of_change": 0.10375144108512648, "market_dynamics": -0.49301, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.147171, "high": 75.050254, "low": 73.935788, "close": 74.9927, "volume": 517678}, "trend_line": 73.448827, "activity_lines": {"activity_5": 73.252347, "activity_10": 72.174898, "activity_20": 72.875981, "activity_30": 73.378973}, "trend_signal": 0, "fair_value": 73.901576, "relative_strength": -5.47562, "rate_of_change": 0.15160563586696452, "market_dynamics": -0.084496, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.867785, "high": 77.14495, "low": 74.627386, "close": 77.0873, "volume": 253888}, "trend_line": 73.659377, "activity_lines": {"activity_5": 74.890227, "activity_10": 73.129105, "activity_20": 73.177823, "activity_30": 73.613713}, "trend_signal": 0, "fair_value": 73.976244, "relative_strength": -3.483165, "rate_of_change": 0.28666216820591567, "market_dynamics": 0.141882, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.654944, "high": 77.365958, "low": 76.318654, "close": 77.1834, "volume": 305758}, "trend_line": 73.887747, "activity_lines": {"activity_5": 75.948413, "activity_10": 74.016538, "activity_20": 73.487707, "activity_30": 73.84107}, "trend_signal": 0, "fair_value": 74.053756, "relative_strength": -3.438284, "rate_of_change": 0.31003520434336307, "market_dynamics": 0.493359, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.183438, "high": 81.209313, "low": 77.183438, "close": 80.383, "volume": 218642}, "trend_line": 74.194133, "activity_lines": {"activity_5": 77.736207, "activity_10": 75.396273, "activity_20": 74.105757, "activity_30": 74.260118}, "trend_signal": 0, "fair_value": 74.144651, "relative_strength": -1.656624, "rate_of_change": 0.4146641526368224, "market_dynamics": 0.709395, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.880974, "high": 81.672505, "low": 79.857775, "close": 81.1416, "volume": 209912}, "trend_line": 74.54618, "activity_lines": {"activity_5": 79.197167, "activity_10": 76.752011, "activity_20": 74.785354, "activity_30": 74.708342}, "trend_signal": 1, "fair_value": 74.240796, "relative_strength": -1.500689, "rate_of_change": 0.4744943916252962, "market_dynamics": 0.786068, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.286385, "high": 82.000694, "low": 81.228468, "close": 81.5084, "volume": 131762}, "trend_line": 74.85893, "activity_lines": {"activity_5": 80.3141, "activity_10": 78.000276, "activity_20": 75.477965, "activity_30": 75.157517}, "trend_signal": 1, "fair_value": 74.336973, "relative_strength": -1.266629, "rate_of_change": 0.4195386000999569, "market_dynamics": 0.869845, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.035399, "high": 81.421511, "low": 79.63574, "close": 80.0122, "volume": 173092}, "trend_line": 75.102273, "activity_lines": {"activity_5": 80.49792, "activity_10": 78.763004, "activity_20": 76.003001, "activity_30": 75.489986}, "trend_signal": 1, "fair_value": 74.41186, "relative_strength": -1.388467, "rate_of_change": 0.3250687660109433, "market_dynamics": 0.861195, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.992929, "high": 81.083697, "low": 79.799872, "close": 80.408, "volume": 145479}, "trend_line": 75.297587, "activity_lines": {"activity_5": 80.61868, "activity_10": 79.37768, "activity_20": 76.538076, "activity_30": 75.832291}, "trend_signal": 1, "fair_value": 74.490596, "relative_strength": -2.53013, "rate_of_change": 0.26006403294877134, "market_dynamics": 0.795171, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.089451, "high": 80.49487, "low": 78.876478, "close": 80.4273, "volume": 369179}, "trend_line": 75.554127, "activity_lines": {"activity_5": 80.5309, "activity_10": 79.845347, "activity_20": 77.045356, "activity_30": 76.163241}, "trend_signal": 1, "fair_value": 74.566464, "relative_strength": -3.460061, "rate_of_change": 0.3407014888803822, "market_dynamics": 0.809009, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.716889, "high": 81.556685, "low": 80.494874, "close": 81.2671, "volume": 204986}, "trend_line": 75.750367, "activity_lines": {"activity_5": 80.7201, "activity_10": 80.3068, "activity_20": 77.613087, "activity_30": 76.53182}, "trend_signal": 1, "fair_value": 74.663526, "relative_strength": -3.235032, "rate_of_change": 0.25973432265321933, "market_dynamics": 0.778708, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.276684, "high": 82.097173, "low": 80.54307, "close": 81.8462, "volume": 256112}, "trend_line": 75.987457, "activity_lines": {"activity_5": 81.093967, "activity_10": 80.744091, "activity_20": 78.205664, "activity_30": 76.925099}, "trend_signal": 1, "fair_value": 74.743262, "relative_strength": -3.686173, "rate_of_change": 0.31298858261638407, "market_dynamics": 0.870273, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.450495, "high": 82.568485, "low": 80.755492, "close": 82.493, "volume": 254269}, "trend_line": 76.17542, "activity_lines": {"activity_5": 81.660913, "activity_10": 81.174373, "activity_20": 78.825682, "activity_30": 77.344812}, "trend_signal": 1, "fair_value": 74.817328, "relative_strength": -4.031553, "rate_of_change": 0.2473605610989144, "market_dynamics": 0.989339, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.521965, "high": 83.574026, "low": 80.909944, "close": 82.9853, "volume": 828351}, "trend_line": 76.34472, "activity_lines": {"activity_5": 82.226573, "activity_10": 81.595878, "activity_20": 79.44478, "activity_30": 77.784159}, "trend_signal": 1, "fair_value": 74.894504, "relative_strength": -2.914883, "rate_of_change": 0.22225016941159323, "market_dynamics": 1.14045, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.531581, "high": 83.998809, "low": 82.130989, "close": 83.7961, "volume": 106172}, "trend_line": 76.533393, "activity_lines": {"activity_5": 82.89068, "activity_10": 82.059313, "activity_20": 80.090044, "activity_30": 78.264893}, "trend_signal": 1, "fair_value": 74.986544, "relative_strength": -3.353287, "rate_of_change": 0.24713300408988145, "market_dynamics": 1.253103, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.81545, "high": 85.022053, "low": 83.564477, "close": 85.0124, "volume": 130278}, "trend_line": 76.81586, "activity_lines": {"activity_5": 83.735633, "activity_10": 82.681836, "activity_20": 80.792484, "activity_30": 78.811926}, "trend_signal": 1, "fair_value": 75.083624, "relative_strength": -2.689522, "rate_of_change": 0.3690768028538822, "market_dynamics": 1.360686, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.147508, "high": 86.469944, "low": 84.313505, "close": 85.8039, "volume": 280478}, "trend_line": 77.134597, "activity_lines": {"activity_5": 84.594733, "activity_10": 83.377891, "activity_20": 81.506258, "activity_30": 79.391799}, "trend_signal": 1, "fair_value": 75.170129, "relative_strength": -1.408786, "rate_of_change": 0.41493644671816304, "market_dynamics": 1.503182, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.688041, "high": 86.537489, "low": 84.944774, "close": 85.2054, "volume": 184201}, "trend_line": 77.5013, "activity_lines": {"activity_5": 84.990487, "activity_10": 83.887027, "activity_20": 82.08666, "activity_30": 79.912496}, "trend_signal": 1, "fair_value": 75.255652, "relative_strength": -1.921683, "rate_of_change": 0.4754066453474841, "market_dynamics": 1.384366, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.803937, "high": 87.629656, "low": 85.632504, "close": 86.8984, "volume": 96912}, "trend_line": 77.925077, "activity_lines": {"activity_5": 85.769747, "activity_10": 84.60956, "activity_20": 82.745949, "activity_30": 80.518761}, "trend_signal": 1, "fair_value": 75.347674, "relative_strength": -2.0475, "rate_of_change": 0.54679986013138, "market_dynamics": 1.357453, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.869383, "high": 88.253346, "low": 86.673155, "close": 88.1285, "volume": 77113}, "trend_line": 78.31849, "activity_lines": {"activity_5": 86.698167, "activity_10": 85.43774, "activity_20": 83.452061, "activity_30": 81.177046}, "trend_signal": 1, "fair_value": 75.443436, "relative_strength": -0.902493, "rate_of_change": 0.5048605855083022, "market_dynamics": 1.283572, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.273782, "high": 88.273782, "low": 85.988001, "close": 86.7241, "volume": 83318}, "trend_line": 78.71254, "activity_lines": {"activity_5": 86.869627, "activity_10": 85.870553, "activity_20": 83.94613, "activity_30": 81.719343}, "trend_signal": 1, "fair_value": 75.523445, "relative_strength": -1.512119, "rate_of_change": 0.5031378924695907, "market_dynamics": 1.08402, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.033944, "high": 87.392308, "low": 84.220305, "close": 84.4576, "volume": 154821}, "trend_line": 79.038693, "activity_lines": {"activity_5": 86.171473, "activity_10": 85.792056, "activity_20": 84.164453, "activity_30": 82.089992}, "trend_signal": 1, "fair_value": 75.581049, "relative_strength": -2.538606, "rate_of_change": 0.41435964333000913, "market_dynamics": 0.803095, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.019409, "high": 85.251862, "low": 82.488682, "close": 82.753, "volume": 238213}, "trend_line": 79.382003, "activity_lines": {"activity_5": 84.994873, "activity_10": 85.356153, "activity_20": 84.175361, "activity_30": 82.329625}, "trend_signal": 1, "fair_value": 75.625062, "relative_strength": -1.370571, "rate_of_change": 0.4343568788517321, "market_dynamics": 0.377358, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.101713, "high": 84.64171, "low": 82.714293, "close": 84.448, "volume": 77143}, "trend_line": 79.788137, "activity_lines": {"activity_5": 84.546767, "activity_10": 85.223704, "activity_20": 84.320719, "activity_30": 82.656464}, "trend_signal": 1, "fair_value": 75.679526, "relative_strength": -1.848297, "rate_of_change": 0.5116197433315064, "market_dynamics": -0.063242, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.544832, "high": 85.08722, "low": 83.208231, "close": 84.6998, "volume": 178609}, "trend_line": 80.22889, "activity_lines": {"activity_5": 84.345953, "activity_10": 85.110442, "activity_20": 84.455464, "activity_30": 82.973345}, "trend_signal": 1, "fair_value": 75.728794, "relative_strength": -2.04611, "rate_of_change": 0.5524041750717914, "market_dynamics": -0.412607, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.193767, "high": 86.665965, "low": 85.14534, "close": 86.3754, "volume": 169935}, "trend_line": 80.72265, "activity_lines": {"activity_5": 84.932253, "activity_10": 85.285404, "activity_20": 84.729234, "activity_30": 83.369894}, "trend_signal": 1, "fair_value": 75.793349, "relative_strength": -1.855851, "rate_of_change": 0.6154391516572081, "market_dynamics": -0.477016, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.791843, "high": 87.643684, "low": 86.266405, "close": 87.4892, "volume": 135002}, "trend_line": 81.31343, "activity_lines": {"activity_5": 85.913067, "activity_10": 85.638093, "activity_20": 85.084158, "activity_30": 83.806446}, "trend_signal": 1, "fair_value": 75.866833, "relative_strength": -2.125672, "rate_of_change": 0.7318639811750423, "market_dynamics": -0.363369, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.644143, "high": 87.663514, "low": 85.62365, "close": 86.3366, "volume": 95547}, "trend_line": 81.927603, "activity_lines": {"activity_5": 86.307573, "activity_10": 85.750576, "activity_20": 85.30083, "activity_30": 84.130521}, "trend_signal": 1, "fair_value": 75.926416, "relative_strength": -3.331595, "rate_of_change": 0.7553155733315002, "market_dynamics": -0.35213, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.365646, "high": 86.365646, "low": 84.573828, "close": 85.862, "volume": 249475}, "trend_line": 82.385353, "activity_lines": {"activity_5": 86.304973, "activity_10": 85.756202, "activity_20": 85.442185, "activity_30": 84.384353}, "trend_signal": 1, "fair_value": 75.980114, "relative_strength": -3.395418, "rate_of_change": 0.5587250001687344, "market_dynamics": -0.280134, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.97827, "high": 85.97827, "low": 84.796638, "close": 85.2228, "volume": 68265}, "trend_line": 82.83653, "activity_lines": {"activity_5": 85.99504, "activity_10": 85.664453, "activity_20": 85.496693, "activity_30": 84.567414}, "trend_signal": 1, "fair_value": 76.026692, "relative_strength": -5.176898, "rate_of_change": 0.5476422489808368, "market_dynamics": -0.454011, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.226245, "high": 86.2855, "low": 84.383409, "close": 84.8764, "volume": 86851}, "trend_line": 83.19417, "activity_lines": {"activity_5": 85.534773, "activity_10": 85.562553, "activity_20": 85.495375, "activity_30": 84.699019}, "trend_signal": 1, "fair_value": 76.084353, "relative_strength": -6.927659, "rate_of_change": 0.43174188971943117, "market_dynamics": -0.674976, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.983261, "high": 85.9259, "low": 84.643231, "close": 85.9259, "volume": 84059}, "trend_line": 83.55861, "activity_lines": {"activity_5": 85.524273, "activity_10": 85.685065, "activity_20": 85.576822, "activity_30": 84.87526}, "trend_signal": 1, "fair_value": 76.132589, "relative_strength": -6.245488, "rate_of_change": 0.43805954191261465, "market_dynamics": -0.758692, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.159135, "high": 86.674185, "low": 85.29424, "close": 85.7607, "volume": 122419}, "trend_line": 83.847723, "activity_lines": {"activity_5": 85.562927, "activity_10": 85.750845, "activity_20": 85.623109, "activity_30": 85.01733}, "trend_signal": 1, "fair_value": 76.176145, "relative_strength": -6.216684, "rate_of_change": 0.34600025060254164, "market_dynamics": -0.914052, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.848176, "high": 85.986657, "low": 85.041588, "close": 85.6441, "volume": 104024}, "trend_line": 84.129747, "activity_lines": {"activity_5": 85.601107, "activity_10": 85.74074, "activity_20": 85.64273, "activity_30": 85.133225}, "trend_signal": 1, "fair_value": 76.219191, "relative_strength": -7.909849, "rate_of_change": 0.3363526043515728, "market_dynamics": -0.909534, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.906537, "high": 88.39666, "low": 85.440076, "close": 88.0542, "volume": 695622}, "trend_line": 84.385453, "activity_lines": {"activity_5": 86.45718, "activity_10": 86.147087, "activity_20": 85.879224, "activity_30": 85.386416}, "trend_signal": 1, "fair_value": 76.28784, "relative_strength": -6.048097, "rate_of_change": 0.3039424331087119, "market_dynamics": -0.520924, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.229053, "high": 89.783921, "low": 87.577951, "close": 87.6693, "volume": 259737}, "trend_line": 84.603043, "activity_lines": {"activity_5": 86.996193, "activity_10": 86.422464, "activity_20": 86.058784, "activity_30": 85.598277}, "trend_signal": 1, "fair_value": 76.343096, "relative_strength": -4.419523, "rate_of_change": 0.25785249976675634, "market_dynamics": -0.230042, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.180541, "high": 88.598413, "low": 86.897774, "close": 88.3749, "volume": 269089}, "trend_line": 84.831927, "activity_lines": {"activity_5": 87.584213, "activity_10": 86.802605, "activity_20": 86.292892, "activity_30": 85.841622}, "trend_signal": 1, "fair_value": 76.401153, "relative_strength": -2.720893, "rate_of_change": 0.2705387322770337, "market_dynamics": 0.144607, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.705278, "high": 89.661134, "low": 85.537232, "close": 86.441, "volume": 219046}, "trend_line": 85.04622, "activity_lines": {"activity_5": 87.364333, "activity_10": 86.815025, "activity_20": 86.330577, "activity_30": 85.945434}, "trend_signal": 1, "fair_value": 76.442478, "relative_strength": -2.660143, "rate_of_change": 0.25260890277785636, "market_dynamics": 0.282595, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.982393, "high": 86.703415, "low": 83.743624, "close": 86.5868, "volume": 235279}, "trend_line": 85.25218, "activity_lines": {"activity_5": 87.1477, "activity_10": 86.852056, "activity_20": 86.376263, "activity_30": 86.044826}, "trend_signal": 1, "fair_value": 76.481592, "relative_strength": -2.388152, "rate_of_change": 0.2421741965721585, "market_dynamics": 0.040377, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.722819, "high": 88.915962, "low": 86.042564, "close": 88.8802, "volume": 166127}, "trend_line": 85.533943, "activity_lines": {"activity_5": 87.632687, "activity_10": 87.292891, "activity_20": 86.641852, "activity_30": 86.278892}, "trend_signal": 1, "fair_value": 76.541862, "relative_strength": -3.522273, "rate_of_change": 0.3305053313592661, "market_dynamics": 0.015647, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.025953, "high": 90.826296, "low": 89.025953, "close": 90.7676, "volume": 200994}, "trend_line": 85.850627, "activity_lines": {"activity_5": 88.69174, "activity_10": 88.010391, "activity_20": 87.083614, "activity_30": 86.616547}, "trend_signal": 1, "fair_value": 76.603204, "relative_strength": -2.737083, "rate_of_change": 0.3702436587075254, "market_dynamics": 0.060176, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.095918, "high": 91.4652, "low": 89.988074, "close": 91.4652, "volume": 253823}, "trend_line": 86.17126, "activity_lines": {"activity_5": 89.776773, "activity_10": 88.747615, "activity_20": 87.572559, "activity_30": 86.978777}, "trend_signal": 1, "fair_value": 76.666642, "relative_strength": -2.153878, "rate_of_change": 0.3734777615543808, "market_dynamics": 0.452494, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.969517, "high": 90.987981, "low": 88.054139, "close": 88.1416, "volume": 140084}, "trend_line": 86.359547, "activity_lines": {"activity_5": 89.54792, "activity_10": 88.779833, "activity_20": 87.711601, "activity_30": 87.105896}, "trend_signal": 1, "fair_value": 76.71881, "relative_strength": -1.555936, "rate_of_change": 0.2185032457457423, "market_dynamics": 0.58539, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.646913, "high": 90.988933, "low": 87.500198, "close": 90.8626, "volume": 278621}, "trend_line": 86.622123, "activity_lines": {"activity_5": 90.112693, "activity_10": 89.263489, "activity_20": 88.084127, "activity_30": 87.396416}, "trend_signal": 1, "fair_value": 76.790795, "relative_strength": -2.329831, "rate_of_change": 0.3040497653374626, "market_dynamics": 0.764071, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.057023, "high": 93.020045, "low": 91.047305, "close": 92.2912, "volume": 127170}, "trend_line": 86.905293, "activity_lines": {"activity_5": 90.868613, "activity_10": 89.912009, "activity_20": 88.562163, "activity_30": 87.762163}, "trend_signal": 1, "fair_value": 76.868752, "relative_strength": -2.091043, "rate_of_change": 0.3269026320216123, "market_dynamics": 0.791387, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.104159, "high": 93.710083, "low": 92.235486, "close": 93.3591, "volume": 177020}, "trend_line": 87.183517, "activity_lines": {"activity_5": 91.7531, "activity_10": 90.677656, "activity_20": 89.105755, "activity_30": 88.178537}, "trend_signal": 1, "fair_value": 76.962887, "relative_strength": -1.425092, "rate_of_change": 0.3201462078955242, "market_dynamics": 0.784237, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.240821, "high": 93.47507, "low": 92.15742, "close": 93.2213, "volume": 661197}, "trend_line": 87.430763, "activity_lines": {"activity_5": 92.418887, "activity_10": 91.314798, "activity_20": 89.602968, "activity_30": 88.568072}, "trend_signal": 1, "fair_value": 77.051896, "relative_strength": -1.761996, "rate_of_change": 0.28359259698138134, "market_dynamics": 1.149878, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.0846, "high": 94.265604, "low": 92.176886, "close": 94.168, "volume": 210567}, "trend_line": 87.729517, "activity_lines": {"activity_5": 93.283167, "activity_10": 92.035951, "activity_20": 90.163046, "activity_30": 89.002732}, "trend_signal": 1, "fair_value": 77.136235, "relative_strength": -1.830346, "rate_of_change": 0.3417035260232173, "market_dynamics": 1.259463, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.294884, "high": 95.280681, "low": 94.070396, "close": 95.2514, "volume": 254385}, "trend_line": 88.00795, "activity_lines": {"activity_5": 94.10682, "activity_10": 92.813595, "activity_20": 90.789013, "activity_30": 89.488015}, "trend_signal": 1, "fair_value": 77.217624, "relative_strength": -1.495275, "rate_of_change": 0.3173766475882827, "market_dynamics": 1.374411, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.163591, "high": 95.173351, "low": 93.074872, "close": 93.2896, "volume": 305108}, "trend_line": 88.179987, "activity_lines": {"activity_5": 93.983953, "activity_10": 93.077009, "activity_20": 91.183431, "activity_30": 89.828766}, "trend_signal": 1, "fair_value": 77.288723, "relative_strength": -2.52577, "rate_of_change": 0.19547893116474488, "market_dynamics": 1.284102, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.670221, "high": 94.002074, "low": 92.401374, "close": 92.5673, "volume": 97739}, "trend_line": 88.37476, "activity_lines": {"activity_5": 93.55376, "activity_10": 93.128925, "activity_20": 91.470645, "activity_30": 90.111819}, "trend_signal": 1, "fair_value": 77.345, "relative_strength": -1.856051, "rate_of_change": 0.22088118475227023, "market_dynamics": 0.907442, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.508824, "high": 97.231479, "low": 92.430839, "close": 97.0962, "volume": 134612}, "trend_line": 88.796047, "activity_lines": {"activity_5": 94.685987, "activity_10": 93.971556, "activity_20": 92.152559, "activity_30": 90.674492}, "trend_signal": 1, "fair_value": 77.428083, "relative_strength": -1.697044, "rate_of_change": 0.4767051135414757, "market_dynamics": 0.914518, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.613476, "high": 98.150589, "low": 95.441793, "close": 95.6126, "volume": 113226}, "trend_line": 89.2247, "activity_lines": {"activity_5": 95.065353, "activity_10": 94.44206, "activity_20": 92.639986, "activity_30": 91.11427}, "trend_signal": 1, "fair_value": 77.508292, "relative_strength": -1.103147, "rate_of_change": 0.4827388318311029, "market_dynamics": 0.797184, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.807806, "high": 98.874905, "low": 95.40763, "close": 98.814, "volume": 171238}, "trend_line": 89.703567, "activity_lines": {"activity_5": 96.415547, "activity_10": 95.3588, "activity_20": 93.385395, "activity_30": 91.732935}, "trend_signal": 1, "fair_value": 77.620288, "relative_strength": 0.544957, "rate_of_change": 0.5366977978071186, "market_dynamics": 0.945023, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.653359, "high": 100.073054, "low": 99.035722, "close": 99.6924, "volume": 181482}, "trend_line": 90.20332, "activity_lines": {"activity_5": 97.821033, "activity_10": 96.290678, "activity_20": 94.151747, "activity_30": 92.377375}, "trend_signal": 1, "fair_value": 77.74964, "relative_strength": 0.30892, "rate_of_change": 0.5571160843581597, "market_dynamics": 1.2643, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.69239, "high": 99.69239, "low": 98.804196, "close": 98.9018, "volume": 188961}, "trend_line": 90.620867, "activity_lines": {"activity_5": 98.536133, "activity_10": 96.944244, "activity_20": 94.787383, "activity_30": 92.938568}, "trend_signal": 1, "fair_value": 77.859661, "relative_strength": -1.264038, "rate_of_change": 0.4628953790170905, "market_dynamics": 1.221439, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.204412, "high": 99.272735, "low": 96.940006, "close": 97.1154, "volume": 681645}, "trend_line": 90.94174, "activity_lines": {"activity_5": 98.233467, "activity_10": 97.172233, "activity_20": 95.199399, "activity_30": 93.35757}, "trend_signal": 1, "fair_value": 77.96369, "relative_strength": -2.33119, "rate_of_change": 0.35408290675478943, "market_dynamics": 1.338668, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.455928, "high": 97.825662, "low": 92.356077, "close": 94.1437, "volume": 690510}, "trend_line": 91.201977, "activity_lines": {"activity_5": 96.938953, "activity_10": 96.789111, "activity_20": 95.286773, "activity_30": 93.564148}, "trend_signal": 1, "fair_value": 78.037599, "relative_strength": -3.388417, "rate_of_change": 0.2861579292412963, "market_dynamics": 0.984495, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.035914, "high": 95.133555, "low": 93.394047, "close": 94.3005, "volume": 174998}, "trend_line": 91.48326, "activity_lines": {"activity_5": 95.794633, "activity_10": 96.43494, "activity_20": 95.352402, "activity_30": 93.764053}, "trend_signal": 1, "fair_value": 78.106669, "relative_strength": -3.68454, "rate_of_change": 0.3084176563409387, "market_dynamics": 0.428635, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.673333, "high": 94.418094, "low": 92.634587, "close": 94.3103, "volume": 337674}, "trend_line": 91.786177, "activity_lines": {"activity_5": 94.95448, "activity_10": 96.09984, "activity_20": 95.382232, "activity_30": 93.946442}, "trend_signal": 1, "fair_value": 78.185921, "relative_strength": -3.019439, "rate_of_change": 0.33111740880243407, "market_dynamics": -0.077059, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.917886, "high": 95.251069, "low": 92.561108, "close": 92.713, "volume": 635737}, "trend_line": 92.047397, "activity_lines": {"activity_5": 93.9407, "activity_10": 95.455764, "activity_20": 95.23408, "activity_30": 94.006237}, "trend_signal": 1, "fair_value": 78.257454, "relative_strength": -2.652968, "rate_of_change": 0.2845962306502957, "market_dynamics": -0.608589, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.213217, "high": 96.720983, "low": 92.213217, "close": 96.3878, "volume": 305642}, "trend_line": 92.396127, "activity_lines": {"activity_5": 94.56444, "activity_10": 95.477184, "activity_20": 95.426646, "activity_30": 94.286263}, "trend_signal": 1, "fair_value": 78.380824, "relative_strength": -1.601737, "rate_of_change": 0.3788591653493507, "market_dynamics": -0.743284, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.005138, "high": 98.049175, "low": 96.955944, "close": 97.7303, "volume": 260931}, "trend_line": 92.795113, "activity_lines": {"activity_5": 95.684187, "activity_10": 95.755575, "activity_20": 95.723628, "activity_30": 94.630404}, "trend_signal": 1, "fair_value": 78.513937, "relative_strength": -1.842721, "rate_of_change": 0.4318211303380645, "market_dynamics": -0.621772, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.750329, "high": 98.409872, "low": 96.750329, "close": 97.3089, "volume": 500337}, "trend_line": 93.18394, "activity_lines": {"activity_5": 96.42436, "activity_10": 95.918844, "activity_20": 95.934816, "activity_30": 94.921616}, "trend_signal": 1, "fair_value": 78.634713, "relative_strength": -1.197676, "rate_of_change": 0.4190166781735653, "market_dynamics": -0.421386, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.829155, "high": 97.730255, "low": 95.489113, "close": 96.8679, "volume": 266370}, "trend_line": 93.47773, "activity_lines": {"activity_5": 96.816973, "activity_10": 96.029296, "activity_20": 96.073308, "activity_30": 95.159291}, "trend_signal": 1, "fair_value": 78.753412, "relative_strength": -1.410275, "rate_of_change": 0.3152796501199532, "market_dynamics": -0.336594, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.436294, "high": 97.714991, "low": 95.922469, "close": 97.3187, "volume": 276174}, "trend_line": 93.799377, "activity_lines": {"activity_5": 97.189347, "activity_10": 96.273067, "activity_20": 96.232939, "activity_30": 95.407095}, "trend_signal": 1, "fair_value": 78.88388, "relative_strength": -2.302871, "rate_of_change": 0.3440894424800569, "market_dynamics": -0.346783, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.54412, "high": 98.114451, "low": 95.844595, "close": 96.0154, "volume": 250667}, "trend_line": 94.05406, "activity_lines": {"activity_5": 96.82024, "activity_10": 96.308658, "activity_20": 96.24959, "activity_30": 95.550064}, "trend_signal": 1, "fair_value": 79.000795, "relative_strength": -1.961516, "rate_of_change": 0.27151886094083544, "market_dynamics": -0.436511, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.309381, "high": 96.554368, "low": 94.437678, "close": 95.937, "volume": 500802}, "trend_line": 94.370593, "activity_lines": {"activity_5": 96.449827, "activity_10": 96.349995, "activity_20": 96.24547, "activity_30": 95.671544}, "trend_signal": 1, "fair_value": 79.125463, "relative_strength": -1.017002, "rate_of_change": 0.3365436856207936, "market_dynamics": -0.590217, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.279967, "high": 96.564152, "low": 92.178195, "close": 93.7321, "volume": 674930}, "trend_line": 94.60877, "activity_lines": {"activity_5": 95.464, "activity_10": 95.957835, "activity_20": 96.022936, "activity_30": 95.630351}, "trend_signal": 1, "fair_value": 79.251551, "relative_strength": -0.142416, "rate_of_change": 0.2523847656653036, "market_dynamics": -0.705919, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.742332, "high": 93.3499, "low": 89.371309, "close": 91.439, "volume": 492672}, "trend_line": 94.694063, "activity_lines": {"activity_5": 93.95226, "activity_10": 95.159082, "activity_20": 95.589246, "activity_30": 95.42585}, "trend_signal": 0, "fair_value": 79.333267, "relative_strength": -0.242399, "rate_of_change": 0.09015337584453635, "market_dynamics": -0.856833, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.736095, "high": 93.40296, "low": 91.396153, "close": 92.2081, "volume": 206403}, "trend_line": 94.74208, "activity_lines": {"activity_5": 93.058813, "activity_10": 94.552371, "activity_20": 95.237616, "activity_30": 95.265465}, "trend_signal": 0, "fair_value": 79.415521, "relative_strength": 0.150091, "rate_of_change": 0.050707508452775475, "market_dynamics": -1.023739, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.142283, "high": 94.056792, "low": 91.372265, "close": 91.5591, "volume": 221942}, "trend_line": 94.74521, "activity_lines": {"activity_5": 92.28974, "activity_10": 93.83684, "activity_20": 94.825887, "activity_30": 95.060112}, "trend_signal": 0, "fair_value": 79.491092, "relative_strength": 1.003775, "rate_of_change": 0.0033037062306408562, "market_dynamics": -1.19646, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.801867, "high": 93.348725, "low": 83.584131, "close": 83.7808, "volume": 806047}, "trend_line": 94.59985, "activity_lines": {"activity_5": 89.224987, "activity_10": 91.794867, "activity_20": 93.699735, "activity_30": 94.35273}, "trend_signal": 0, "fair_value": 79.523948, "relative_strength": 1.681434, "rate_of_change": -0.15342200413086488, "market_dynamics": -1.238938, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.617484, "high": 88.358302, "low": 80.024468, "close": 86.5342, "volume": 2835491}, "trend_line": 94.45557, "activity_lines": {"activity_5": 87.888447, "activity_10": 90.50714, "activity_20": 92.892153, "activity_30": 93.832366}, "trend_signal": 0, "fair_value": 79.579377, "relative_strength": -0.551278, "rate_of_change": -0.15251609806993252, "market_dynamics": -1.178846, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.694508, "high": 88.166513, "low": 85.523484, "close": 86.8095, "volume": 231550}, "trend_line": 94.272847, "activity_lines": {"activity_5": 87.123533, "activity_10": 89.465371, "activity_20": 92.169265, "activity_30": 93.339071}, "trend_signal": 0, "fair_value": 79.65116, "relative_strength": 1.244002, "rate_of_change": -0.1934486235168511, "market_dynamics": -1.132183, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.052366, "high": 89.857904, "low": 84.176245, "close": 89.4449, "volume": 435440}, "trend_line": 94.142373, "activity_lines": {"activity_5": 87.54572, "activity_10": 89.085645, "activity_20": 91.758715, "activity_30": 93.027591}, "trend_signal": 0, "fair_value": 79.756753, "relative_strength": -0.204112, "rate_of_change": -0.13840040282223834, "market_dynamics": -1.09349, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.503878, "high": 91.932735, "low": 88.471368, "close": 91.7459, "volume": 163044}, "trend_line": 94.093193, "activity_lines": {"activity_5": 88.91912, "activity_10": 89.267444, "activity_20": 91.612341, "activity_30": 92.872979}, "trend_signal": 0, "fair_value": 79.879992, "relative_strength": -0.479101, "rate_of_change": -0.052240025859563666, "market_dynamics": -1.079782, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.165734, "high": 92.984919, "low": 90.477492, "close": 92.0946, "volume": 565789}, "trend_line": 94.02408, "activity_lines": {"activity_5": 90.3963, "activity_10": 89.590269, "activity_20": 91.524745, "activity_30": 92.744038}, "trend_signal": 0, "fair_value": 80.014953, "relative_strength": 0.383947, "rate_of_change": -0.07345164702828348, "market_dynamics": -0.962818, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.627151, "high": 96.151333, "low": 93.948644, "close": 96.1415, "volume": 768742}, "trend_line": 94.05375, "activity_lines": {"activity_5": 92.668193, "activity_10": 90.718756, "activity_20": 91.832326, "activity_30": 92.880646}, "trend_signal": 0, "fair_value": 80.185631, "relative_strength": -0.405789, "rate_of_change": 0.03155574614502569, "market_dynamics": -0.547876, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.2269, "high": 96.200409, "low": 92.552208, "close": 93.1548, "volume": 168406}, "trend_line": 94.049257, "activity_lines": {"activity_5": 93.304033, "activity_10": 91.2604, "activity_20": 91.846693, "activity_30": 92.822649}, "trend_signal": 0, "fair_value": 80.309551, "relative_strength": -0.935008, "rate_of_change": -0.004777055672949274, "market_dynamics": -0.263188, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.214099, "high": 94.912272, "low": 93.613964, "close": 94.3616, "volume": 101027}, "trend_line": 94.109067, "activity_lines": {"activity_5": 93.91912, "activity_10": 91.990265, "activity_20": 91.981495, "activity_30": 92.8428}, "trend_signal": 0, "fair_value": 80.447216, "relative_strength": -1.346068, "rate_of_change": 0.06359433546614708, "market_dynamics": 0.036649, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.292753, "high": 95.763637, "low": 93.422494, "close": 95.7186, "volume": 102617}, "trend_line": 94.063147, "activity_lines": {"activity_5": 94.65876, "activity_10": 92.927704, "activity_20": 92.237685, "activity_30": 92.946641}, "trend_signal": 0, "fair_value": 80.617546, "relative_strength": -1.534194, "rate_of_change": -0.04879444825438052, "market_dynamics": 0.280315, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.954612, "high": 96.279115, "low": 94.528764, "close": 94.7746, "volume": 387454}, "trend_line": 94.035213, "activity_lines": {"activity_5": 94.818887, "activity_10": 93.617878, "activity_20": 92.407157, "activity_30": 92.992541}, "trend_signal": 0, "fair_value": 80.811671, "relative_strength": -2.160372, "rate_of_change": -0.02969707147901601, "market_dynamics": 0.31942, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.479217, "high": 96.051658, "low": 94.724187, "close": 95.0943, "volume": 312515}, "trend_line": 93.911223, "activity_lines": {"activity_5": 94.906913, "activity_10": 94.166293, "activity_20": 92.621151, "activity_30": 93.060869}, "trend_signal": 0, "fair_value": 80.980414, "relative_strength": -1.675324, "rate_of_change": -0.131854861646341, "market_dynamics": 0.487532, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.054773, "high": 97.749094, "low": 94.57116, "close": 97.264, "volume": 189784}, "trend_line": 93.830277, "activity_lines": {"activity_5": 95.787987, "activity_10": 94.95356, "activity_20": 93.05233, "activity_30": 93.277177}, "trend_signal": 0, "fair_value": 81.173127, "relative_strength": -2.790246, "rate_of_change": -0.08619417085007135, "market_dynamics": 0.60579, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.463018, "high": 99.65902, "low": 97.265624, "close": 99.5242, "volume": 137010}, "trend_line": 93.851023, "activity_lines": {"activity_5": 97.148513, "activity_10": 95.961691, "activity_20": 93.696879, "activity_30": 93.644527}, "trend_signal": 0, "fair_value": 81.373097, "relative_strength": -2.222912, "rate_of_change": 0.0221101340242261, "market_dynamics": 0.705335, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.190191, "high": 99.960025, "low": 98.204211, "close": 98.8487, "volume": 225468}, "trend_line": 93.9088, "activity_lines": {"activity_5": 97.9397, "activity_10": 96.663744, "activity_20": 94.266592, "activity_30": 93.966958}, "trend_signal": 1, "fair_value": 81.575487, "relative_strength": -2.610794, "rate_of_change": 0.06156246160470891, "market_dynamics": 0.802202, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.657177, "high": 99.545447, "low": 97.333951, "close": 99.1704, "volume": 241093}, "trend_line": 94.076357, "activity_lines": {"activity_5": 98.629447, "activity_10": 97.295145, "activity_20": 94.853451, "activity_30": 94.306416}, "trend_signal": 1, "fair_value": 81.764695, "relative_strength": -2.868412, "rate_of_change": 0.17842523810335367, "market_dynamics": 0.888035, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.44675, "high": 100.95671, "low": 98.785483, "close": 100.9272, "volume": 184956}, "trend_line": 94.297247, "activity_lines": {"activity_5": 99.61174, "activity_10": 98.117315, "activity_20": 95.592228, "activity_30": 94.748406}, "trend_signal": 1, "fair_value": 81.948657, "relative_strength": -2.556625, "rate_of_change": 0.23479863277443572, "market_dynamics": 0.987018, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.956864, "high": 100.966734, "low": 96.959648, "close": 97.7887, "volume": 236734}, "trend_line": 94.413193, "activity_lines": {"activity_5": 99.159007, "activity_10": 98.281835, "activity_20": 95.997838, "activity_30": 94.973661}, "trend_signal": 1, "fair_value": 82.107259, "relative_strength": -3.171768, "rate_of_change": 0.12295799049150194, "market_dynamics": 0.947995, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.183435, "high": 99.259228, "low": 98.173565, "close": 98.6177, "volume": 193893}, "trend_line": 94.610017, "activity_lines": {"activity_5": 98.947627, "activity_10": 98.512829, "activity_20": 96.452163, "activity_30": 95.24492}, "trend_signal": 1, "fair_value": 82.252498, "relative_strength": -4.610623, "rate_of_change": 0.20847086487159938, "market_dynamics": 0.870264, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.686797, "high": 100.6706, "low": 98.045269, "close": 99.7922, "volume": 390706}, "trend_line": 94.723497, "activity_lines": {"activity_5": 99.18818, "activity_10": 98.879985, "activity_20": 96.987823, "activity_30": 95.579254}, "trend_signal": 1, "fair_value": 82.416351, "relative_strength": -4.331529, "rate_of_change": 0.11994501597013305, "market_dynamics": 0.891722, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.782318, "high": 101.726839, "low": 99.436879, "close": 101.4799, "volume": 247491}, "trend_line": 94.848483, "activity_lines": {"activity_5": 99.9284, "activity_10": 99.479931, "activity_20": 97.645012, "activity_30": 96.015151}, "trend_signal": 1, "fair_value": 82.607893, "relative_strength": -2.923874, "rate_of_change": 0.13194825355741135, "market_dynamics": 0.88521, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.341767, "high": 101.539161, "low": 100.532553, "close": 101.309, "volume": 135806}, "trend_line": 94.98182, "activity_lines": {"activity_5": 100.457687, "activity_10": 99.926889, "activity_20": 98.201643, "activity_30": 96.431958}, "trend_signal": 1, "fair_value": 82.813642, "relative_strength": -2.965063, "rate_of_change": 0.1405789484266157, "market_dynamics": 0.998759, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.423899, "high": 101.732914, "low": 99.999503, "close": 101.3023, "volume": 394396}, "trend_line": 95.129633, "activity_lines": {"activity_5": 100.959287, "activity_10": 100.259635, "activity_20": 98.68728, "activity_30": 96.839731}, "trend_signal": 1, "fair_value": 82.998442, "relative_strength": -3.200548, "rate_of_change": 0.1556224127943635, "market_dynamics": 1.171483, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.331889, "high": 102.407683, "low": 100.562054, "close": 101.5885, "volume": 790229}, "trend_line": 95.27196, "activity_lines": {"activity_5": 101.322047, "activity_10": 100.570993, "activity_20": 99.13116, "activity_30": 97.256432}, "trend_signal": 1, "fair_value": 83.208874, "relative_strength": -4.324601, "rate_of_change": 0.14961373812932585, "market_dynamics": 1.24788, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.206707, "high": 102.394943, "low": 100.97757, "close": 101.868, "volume": 222077}, "trend_line": 95.467047, "activity_lines": {"activity_5": 101.57992, "activity_10": 100.895636, "activity_20": 99.543833, "activity_30": 97.681983}, "trend_signal": 1, "fair_value": 83.447728, "relative_strength": -5.109305, "rate_of_change": 0.20476853840310064, "market_dynamics": 1.18842, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.433516, "high": 102.503261, "low": 100.58105, "close": 101.7408, "volume": 992223}, "trend_line": 95.660507, "activity_lines": {"activity_5": 101.657007, "activity_10": 101.142256, "activity_20": 99.896191, "activity_30": 98.086742}, "trend_signal": 1, "fair_value": 83.695065, "relative_strength": -4.827144, "rate_of_change": 0.20264584071611824, "market_dynamics": 1.149301, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.285944, "high": 103.415858, "low": 101.443589, "close": 102.8906, "volume": 703042}, "trend_line": 95.96579, "activity_lines": {"activity_5": 102.099967, "activity_10": 101.551196, "activity_20": 100.31212, "activity_30": 98.553199}, "trend_signal": 1, "fair_value": 83.940712, "relative_strength": -4.690553, "rate_of_change": 0.31913169768168054, "market_dynamics": 1.04084, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.445696, "high": 103.445696, "low": 99.678988, "close": 99.6889, "volume": 118557}, "trend_line": 96.240787, "activity_lines": {"activity_5": 101.370253, "activity_10": 101.342311, "activity_20": 100.390986, "activity_30": 98.7934}, "trend_signal": 1, "fair_value": 84.174835, "relative_strength": -5.233776, "rate_of_change": 0.2865573242298105, "market_dynamics": 0.533573, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.541394, "high": 102.454485, "low": 99.807877, "close": 101.1064, "volume": 192793}, "trend_line": 96.537397, "activity_lines": {"activity_5": 101.2206, "activity_10": 101.356604, "activity_20": 100.573737, "activity_30": 99.107311}, "trend_signal": 1, "fair_value": 84.402647, "relative_strength": -5.387323, "rate_of_change": 0.3081957341018015, "market_dynamics": 0.231873, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.681314, "high": 103.465544, "low": 101.681314, "close": 102.9501, "volume": 331612}, "trend_line": 96.917097, "activity_lines": {"activity_5": 101.717653, "activity_10": 101.660865, "activity_20": 100.899961, "activity_30": 99.521033}, "trend_signal": 1, "fair_value": 84.619852, "relative_strength": -5.366333, "rate_of_change": 0.3933190782013728, "market_dynamics": 0.018828, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.495267, "high": 103.495267, "low": 100.942926, "close": 101.6813, "volume": 259660}, "trend_line": 97.51378, "activity_lines": {"activity_5": 101.719633, "activity_10": 101.67702, "activity_20": 101.070911, "activity_30": 99.828401}, "trend_signal": 1, "fair_value": 84.838439, "relative_strength": -7.024976, "rate_of_change": 0.6156633024202105, "market_dynamics": -0.305051, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.750744, "high": 101.750744, "low": 99.837651, "close": 101.156, "volume": 283572}, "trend_line": 98.001173, "activity_lines": {"activity_5": 101.55048, "activity_10": 101.594004, "activity_20": 101.158943, "activity_30": 100.063383}, "trend_signal": 1, "fair_value": 85.025763, "relative_strength": -5.82379, "rate_of_change": 0.4998196152379667, "market_dynamics": -0.222133, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.800302, "high": 102.979877, "low": 100.370934, "close": 100.7595, "volume": 313841}, "trend_line": 98.466173, "activity_lines": {"activity_5": 101.3648, "activity_10": 101.441678, "activity_20": 101.180349, "activity_30": 100.24134}, "trend_signal": 1, "fair_value": 85.217893, "relative_strength": -6.155017, "rate_of_change": 0.4744841166339952, "market_dynamics": -0.280092, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.650449, "high": 100.700011, "low": 97.671775, "close": 99.4114, "volume": 209891}, "trend_line": 98.79839, "activity_lines": {"activity_5": 100.65838, "activity_10": 101.054113, "activity_20": 101.056718, "activity_30": 100.302322}, "trend_signal": 1, "fair_value": 85.393042, "relative_strength": -5.403607, "rate_of_change": 0.337392009741254, "market_dynamics": -0.599317, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.679007, "high": 102.84106, "low": 99.460935, "close": 102.6329, "volume": 256460}, "trend_line": 99.16129, "activity_lines": {"activity_5": 101.138793, "activity_10": 101.291858, "activity_20": 101.240434, "activity_30": 100.54971}, "trend_signal": 1, "fair_value": 85.582087, "relative_strength": -5.622786, "rate_of_change": 0.3673136778848281, "market_dynamics": -0.607624, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.929115, "high": 103.639002, "low": 101.919202, "close": 103.2772, "volume": 203918}, "trend_line": 99.534043, "activity_lines": {"activity_5": 101.85512, "activity_10": 101.632842, "activity_20": 101.467492, "activity_30": 100.815252}, "trend_signal": 1, "fair_value": 85.791758, "relative_strength": -5.187654, "rate_of_change": 0.37590575919293, "market_dynamics": -0.587287, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.415954, "high": 104.873075, "low": 102.44454, "close": 103.7728, "volume": 160921}, "trend_line": 99.78842, "activity_lines": {"activity_5": 102.630253, "activity_10": 102.036, "activity_20": 101.722194, "activity_30": 101.088721}, "trend_signal": 1, "fair_value": 86.012644, "relative_strength": -4.061976, "rate_of_change": 0.2555678362226331, "market_dynamics": -0.46076, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.871927, "high": 104.871927, "low": 102.609651, "close": 103.4739, "volume": 169708}, "trend_line": 100.13239, "activity_lines": {"activity_5": 103.1313, "activity_10": 102.368773, "activity_20": 101.934879, "activity_30": 101.326494}, "trend_signal": 1, "fair_value": 86.232167, "relative_strength": -4.348688, "rate_of_change": 0.3446993148102743, "market_dynamics": -0.212722, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.855435, "high": 104.51319, "low": 103.835503, "close": 104.3637, "volume": 123401}, "trend_line": 100.465793, "activity_lines": {"activity_5": 103.747987, "activity_10": 102.794509, "activity_20": 102.205234, "activity_30": 101.599481}, "trend_signal": 1, "fair_value": 86.457397, "relative_strength": -4.779064, "rate_of_change": 0.3329621913548694, "market_dynamics": -0.073647, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.119522, "high": 104.363688, "low": 102.818962, "close": 103.7159, "volume": 349408}, "trend_line": 100.73237, "activity_lines": {"activity_5": 103.818587, "activity_10": 103.04324, "activity_20": 102.386532, "activity_30": 101.809166}, "trend_signal": 1, "fair_value": 86.667401, "relative_strength": -4.272464, "rate_of_change": 0.26534105991677986, "market_dynamics": 0.05974, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.174276, "high": 106.516279, "low": 103.97994, "close": 106.2173, "volume": 494264}, "trend_line": 101.113793, "activity_lines": {"activity_5": 104.650787, "activity_10": 103.732847, "activity_20": 102.787375, "activity_30": 102.163032}, "trend_signal": 1, "fair_value": 86.879263, "relative_strength": -3.403177, "rate_of_change": 0.37864988186021836, "market_dynamics": 0.391785, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.928356, "high": 107.309142, "low": 105.86856, "close": 106.7356, "volume": 193509}, "trend_line": 101.501837, "activity_lines": {"activity_5": 105.459747, "activity_10": 104.434218, "activity_20": 103.21502, "activity_30": 102.525729}, "trend_signal": 1, "fair_value": 87.09816, "relative_strength": -2.488646, "rate_of_change": 0.3837696010473997, "market_dynamics": 0.722256, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.290461, "high": 107.164063, "low": 104.876873, "close": 106.1575, "volume": 177297}, "trend_line": 101.798287, "activity_lines": {"activity_5": 105.878487, "activity_10": 104.929033, "activity_20": 103.561767, "activity_30": 102.826095}, "trend_signal": 1, "fair_value": 87.300818, "relative_strength": -2.57295, "rate_of_change": 0.292063679596269, "market_dynamics": 0.90278, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.466474, "high": 106.747116, "low": 104.493212, "close": 105.141, "volume": 215627}, "trend_line": 101.985513, "activity_lines": {"activity_5": 105.779487, "activity_10": 105.140884, "activity_20": 103.788585, "activity_30": 103.041754}, "trend_signal": 1, "fair_value": 87.488685, "relative_strength": -3.751658, "rate_of_change": 0.18391861544781735, "market_dynamics": 0.929998, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.95164, "high": 106.984698, "low": 104.488222, "close": 106.9548, "volume": 192134}, "trend_line": 102.255717, "activity_lines": {"activity_5": 106.233267, "activity_10": 105.578342, "activity_20": 104.171229, "activity_30": 103.362353}, "trend_signal": 1, "fair_value": 87.697427, "relative_strength": -1.801084, "rate_of_change": 0.2649435121241257, "market_dynamics": 0.844451, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.84521, "high": 108.170685, "low": 105.748953, "close": 106.9947, "volume": 241851}, "trend_line": 102.516527, "activity_lines": {"activity_5": 106.48442, "activity_10": 105.944475, "activity_20": 104.53345, "activity_30": 103.668094}, "trend_signal": 1, "fair_value": 87.904782, "relative_strength": -0.43116, "rate_of_change": 0.255056643923383, "market_dynamics": 0.801404, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.00464, "high": 107.762053, "low": 105.98811, "close": 107.5727, "volume": 139640}, "trend_line": 102.738043, "activity_lines": {"activity_5": 106.876413, "activity_10": 106.348107, "activity_20": 104.9257, "activity_30": 103.994298}, "trend_signal": 1, "fair_value": 88.13005, "relative_strength": -0.937313, "rate_of_change": 0.21607833047251812, "market_dynamics": 0.825985, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.154108, "high": 107.961351, "low": 105.808702, "close": 107.7421, "volume": 150521}, "trend_line": 103.069823, "activity_lines": {"activity_5": 107.269067, "activity_10": 106.713451, "activity_20": 105.311787, "activity_30": 104.317141}, "trend_signal": 1, "fair_value": 88.347202, "relative_strength": -0.207116, "rate_of_change": 0.32293782352851985, "market_dynamics": 1.044289, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.65586, "high": 108.130824, "low": 104.343754, "close": 105.1211, "volume": 244683}, "trend_line": 103.286603, "activity_lines": {"activity_5": 106.682413, "activity_10": 106.524645, "activity_20": 105.409907, "activity_30": 104.449481}, "trend_signal": 1, "fair_value": 88.577956, "relative_strength": -0.56288, "rate_of_change": 0.21032344258512986, "market_dynamics": 0.792959, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.054681, "high": 105.594423, "low": 102.215959, "close": 102.3505, "volume": 178924}, "trend_line": 103.37188, "activity_lines": {"activity_5": 105.173553, "activity_10": 105.818324, "activity_20": 105.225043, "activity_30": 104.389087}, "trend_signal": 1, "fair_value": 88.795878, "relative_strength": -1.590347, "rate_of_change": 0.08256346662887629, "market_dynamics": 0.260622, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.65, "high": 104.5799, "low": 100.41, "close": 100.89, "volume": 181686}, "trend_line": 103.352217, "activity_lines": {"activity_5": 103.484813, "activity_10": 104.871282, "activity_20": 104.903939, "activity_30": 104.228966}, "trend_signal": 1, "fair_value": 89.000986, "relative_strength": -1.097709, "rate_of_change": -0.019021614001804382, "market_dynamics": -0.30374, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.34, "high": 103.2299, "low": 99.53, "close": 99.79, "volume": 186568}, "trend_line": 103.301583, "activity_lines": {"activity_5": 101.836387, "activity_10": 103.8211, "activity_20": 104.48184, "activity_30": 103.999146}, "trend_signal": 0, "fair_value": 89.179063, "relative_strength": 0.171646, "rate_of_change": -0.04899169216660567, "market_dynamics": -0.959563, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.63, "high": 102.8299, "low": 99.08, "close": 102.55, "volume": 205474}, "trend_line": 103.343173, "activity_lines": {"activity_5": 101.626807, "activity_10": 103.39902, "activity_20": 104.329104, "activity_30": 103.950656}, "trend_signal": 0, "fair_value": 89.381494, "relative_strength": -0.331792, "rate_of_change": 0.04026075766912435, "market_dynamics": -1.200032, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.45, "high": 105.3499, "low": 102.17, "close": 104.1701, "volume": 380132}, "trend_line": 103.429227, "activity_lines": {"activity_5": 102.3034, "activity_10": 103.337095, "activity_20": 104.322137, "activity_30": 104.004006}, "trend_signal": 0, "fair_value": 89.589054, "relative_strength": -2.150905, "rate_of_change": 0.08327013531895745, "market_dynamics": -0.99621, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.07, "high": 108.98, "low": 104.055, "close": 108.55, "volume": 196500}, "trend_line": 103.65196, "activity_lines": {"activity_5": 104.50336, "activity_10": 104.089167, "activity_20": 104.709643, "activity_30": 104.334379}, "trend_signal": 1, "fair_value": 89.824202, "relative_strength": -2.274628, "rate_of_change": 0.21534822067267811, "market_dynamics": -0.694205, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.44, "high": 109.752, "low": 107.175, "close": 108.1861, "volume": 137678}, "trend_line": 103.866803, "activity_lines": {"activity_5": 106.16872, "activity_10": 104.746073, "activity_20": 105.034315, "activity_30": 104.626904}, "trend_signal": 1, "fair_value": 90.058362, "relative_strength": -2.968334, "rate_of_change": 0.20727345628582605, "market_dynamics": -0.409158, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.21, "high": 109.24, "low": 106.9, "close": 108.8258, "volume": 175584}, "trend_line": 104.064643, "activity_lines": {"activity_5": 107.560907, "activity_10": 105.497625, "activity_20": 105.396535, "activity_30": 104.946839}, "trend_signal": 1, "fair_value": 90.302304, "relative_strength": -3.15165, "rate_of_change": 0.19047471789422396, "market_dynamics": -0.119629, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.66, "high": 110.3399, "low": 108.25, "close": 109.3153, "volume": 125020}, "trend_line": 104.385523, "activity_lines": {"activity_5": 108.513873, "activity_10": 106.315395, "activity_20": 105.781312, "activity_30": 105.285591}, "trend_signal": 1, "fair_value": 90.552195, "relative_strength": -4.756109, "rate_of_change": 0.30834680324613467, "market_dynamics": -0.001145, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.21, "high": 109.8, "low": 108.24, "close": 108.25, "volume": 203687}, "trend_line": 104.623643, "activity_lines": {"activity_5": 108.66072, "activity_10": 106.910869, "activity_20": 106.036816, "activity_30": 105.534912}, "trend_signal": 1, "fair_value": 90.78975, "relative_strength": -5.681465, "rate_of_change": 0.22811592369949132, "market_dynamics": 0.08919, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.38, "high": 111.2025, "low": 107.88, "close": 111.01, "volume": 154131}, "trend_line": 104.892307, "activity_lines": {"activity_5": 109.455573, "activity_10": 107.951273, "activity_20": 106.53667, "activity_30": 105.946935}, "trend_signal": 1, "fair_value": 91.048915, "relative_strength": -3.951486, "rate_of_change": 0.25679090528323617, "market_dynamics": 0.264667, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.55, "high": 112.76, "low": 111.19, "close": 112.6501, "volume": 77209}, "trend_line": 105.257933, "activity_lines": {"activity_5": 110.633127, "activity_10": 109.132431, "activity_20": 107.157991, "activity_30": 106.447438}, "trend_signal": 1, "fair_value": 91.308686, "relative_strength": -3.773617, "rate_of_change": 0.3485727509072632, "market_dynamics": 0.397144, "expectation": {"probability": 57.4945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/667b9d6e-8892-4f2b-a6a4-de424caa8141/", "share_image": "https://sharemaestro.com/terminal/667b9d6e-8892-4f2b-a6a4-de424caa8141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}