{"ticker": {"uuid": "667cab5b-0364-4526-ba27-e44cbc2446f9", "symbol": "301057", "name": "Zhejiang Huilong New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301057 fell 15.76%, moving from 36.12 to 30.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.21 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 63.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.43"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.380605, "high": 35.526503, "low": 29.724635, "close": 30.429998, "volume": 12969507}, "trend_line": 33.504459, "activity_lines": {"activity_5": 31.685083, "activity_10": 31.842714, "activity_20": 33.731727, "activity_30": 34.148206}, "trend_signal": 0, "fair_value": 18.572731, "relative_strength": -7.212775, "rate_of_change": 0.6846728407506867, "market_dynamics": -0.918375, "expectation": {"probability": 63.3632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.359354, "high": 17.416624, "low": 16.217756, "close": 17.227823, "volume": 9386215}, "trend_line": 18.237264, "activity_lines": {"activity_5": 16.504098, "activity_10": 16.546778, "activity_20": 17.414824, "activity_30": 17.892637}, "trend_signal": 0, "fair_value": 18.994819, "relative_strength": -5.176677, "rate_of_change": 0.03451818337048223, "market_dynamics": -0.717938, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.275022, "high": 18.049097, "low": 17.029586, "close": 17.841417, "volume": 10498163}, "trend_line": 18.265899, "activity_lines": {"activity_5": 17.030215, "activity_10": 16.745359, "activity_20": 17.389291, "activity_30": 17.867098}, "trend_signal": 0, "fair_value": 18.981562, "relative_strength": 0.025999, "rate_of_change": 0.1570136836314992, "market_dynamics": -0.37784, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.737579, "high": 18.077416, "low": 17.511019, "close": 17.784781, "volume": 9285693}, "trend_line": 18.312469, "activity_lines": {"activity_5": 17.385786, "activity_10": 16.928665, "activity_20": 17.363893, "activity_30": 17.836058}, "trend_signal": 0, "fair_value": 18.967962, "relative_strength": -0.692699, "rate_of_change": 0.2549559701386672, "market_dynamics": 0.043721, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.79422, "high": 17.935818, "low": 17.152304, "close": 17.435501, "volume": 8235222}, "trend_line": 18.280688, "activity_lines": {"activity_5": 17.520461, "activity_10": 17.051555, "activity_20": 17.3153, "activity_30": 17.77948}, "trend_signal": 0, "fair_value": 18.950743, "relative_strength": -0.404371, "rate_of_change": -0.1735484166553332, "market_dynamics": 0.251089, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.369422, "high": 17.945257, "low": 17.161744, "close": 17.237263, "volume": 7944397}, "trend_line": 18.239782, "activity_lines": {"activity_5": 17.479555, "activity_10": 17.132052, "activity_20": 17.255694, "activity_30": 17.712162}, "trend_signal": 0, "fair_value": 18.931705, "relative_strength": -5.602735, "rate_of_change": -0.2237661952329128, "market_dynamics": 0.389553, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.180624, "high": 17.388301, "low": 15.802399, "close": 15.840159, "volume": 4525586}, "trend_line": 18.13846, "activity_lines": {"activity_5": 16.924489, "activity_10": 16.947716, "activity_20": 17.07247, "activity_30": 17.557348}, "trend_signal": 0, "fair_value": 18.897732, "relative_strength": -10.850547, "rate_of_change": -0.5555000602529309, "market_dynamics": 0.268745, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.840158, "high": 16.359352, "low": 15.103845, "close": 16.274393, "volume": 5758677}, "trend_line": 18.058535, "activity_lines": {"activity_5": 16.606678, "activity_10": 16.862071, "activity_20": 16.948088, "activity_30": 17.437085}, "trend_signal": 0, "fair_value": 18.869217, "relative_strength": -7.653949, "rate_of_change": -0.4406382901304707, "market_dynamics": 0.167032, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.274392, "high": 16.803027, "low": 16.142236, "close": 16.510393, "volume": 3846634}, "trend_line": 17.980184, "activity_lines": {"activity_5": 16.472003, "activity_10": 16.806461, "activity_20": 16.863534, "activity_30": 17.337205}, "trend_signal": 0, "fair_value": 18.843853, "relative_strength": -4.816668, "rate_of_change": -0.43387240437830554, "market_dynamics": 0.081326, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.491511, "high": 16.897427, "low": 16.274393, "close": 16.349913, "volume": 3135118}, "trend_line": 17.869108, "activity_lines": {"activity_5": 16.368793, "activity_10": 16.716353, "activity_20": 16.779743, "activity_30": 17.232026}, "trend_signal": 0, "fair_value": 18.817322, "relative_strength": -7.012503, "rate_of_change": -0.617768983899167, "market_dynamics": -0.034151, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.349914, "high": 16.897428, "low": 16.161117, "close": 16.651989, "volume": 3238063}, "trend_line": 17.766528, "activity_lines": {"activity_5": 16.438648, "activity_10": 16.671041, "activity_20": 16.741085, "activity_30": 17.153502}, "trend_signal": 0, "fair_value": 18.794529, "relative_strength": -2.582887, "rate_of_change": -0.574063350000457, "market_dynamics": 0.026451, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.651989, "high": 17.048465, "low": 16.340472, "close": 16.954067, "volume": 2712510}, "trend_line": 17.702336, "activity_lines": {"activity_5": 16.648214, "activity_10": 16.678078, "activity_20": 16.743647, "activity_30": 17.101086}, "trend_signal": 0, "fair_value": 18.775358, "relative_strength": -3.159869, "rate_of_change": -0.3613086361049386, "market_dynamics": 0.09665, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.039024, "high": 17.048464, "low": 15.934558, "close": 15.981758, "volume": 4526836}, "trend_line": 17.601644, "activity_lines": {"activity_5": 16.459416, "activity_10": 16.513309, "activity_20": 16.663947, "activity_30": 16.990081}, "trend_signal": 0, "fair_value": 18.746558, "relative_strength": -9.547164, "rate_of_change": -0.5688062863567761, "market_dynamics": 0.055607, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.972317, "high": 16.179994, "low": 15.64192, "close": 15.877917, "volume": 4948800}, "trend_line": 17.467597, "activity_lines": {"activity_5": 16.255514, "activity_10": 16.363472, "activity_20": 16.58191, "activity_30": 16.878872}, "trend_signal": 0, "fair_value": 18.717286, "relative_strength": -6.392918, "rate_of_change": -0.7615595452333822, "market_dynamics": 0.016796, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.962878, "high": 16.604791, "low": 15.453123, "close": 16.179995, "volume": 9137446}, "trend_line": 17.370681, "activity_lines": {"activity_5": 16.194469, "activity_10": 16.303228, "activity_20": 16.538531, "activity_30": 16.795801}, "trend_signal": 0, "fair_value": 18.691657, "relative_strength": -1.52401, "rate_of_change": -0.5548330431484091, "market_dynamics": 0.029412, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.142235, "high": 16.727508, "low": 15.207685, "close": 15.273764, "volume": 7407593}, "trend_line": 17.239152, "activity_lines": {"activity_5": 15.842676, "activity_10": 16.101043, "activity_20": 16.41316, "activity_30": 16.660516}, "trend_signal": 0, "fair_value": 18.657478, "relative_strength": -3.947682, "rate_of_change": -0.7571896576766359, "market_dynamics": -0.247559, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.066717, "high": 17.076785, "low": 15.434244, "close": 16.972946, "volume": 6591040}, "trend_line": 17.154507, "activity_lines": {"activity_5": 16.149158, "activity_10": 16.243499, "activity_20": 16.456134, "activity_30": 16.643342}, "trend_signal": 0, "fair_value": 18.640799, "relative_strength": 3.212246, "rate_of_change": -0.49100442991628507, "market_dynamics": -0.118586, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.982387, "high": 17.5299, "low": 16.784149, "close": 17.293903, "volume": 5369210}, "trend_line": 17.067031, "activity_lines": {"activity_5": 16.561367, "activity_10": 16.423716, "activity_20": 16.529451, "activity_30": 16.652335}, "trend_signal": 0, "fair_value": 18.627594, "relative_strength": 6.849294, "rate_of_change": -0.5099301308979546, "market_dynamics": 0.182638, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.350542, "high": 17.426061, "low": 16.774708, "close": 17.001266, "volume": 4778966}, "trend_line": 16.971059, "activity_lines": {"activity_5": 16.788554, "activity_10": 16.532189, "activity_20": 16.566671, "activity_30": 16.648092}, "trend_signal": 0, "fair_value": 18.611805, "relative_strength": 6.434953, "rate_of_change": -0.5623239332019713, "market_dynamics": 0.392004, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.887988, "high": 17.350544, "low": 16.491513, "close": 17.039024, "volume": 7236408}, "trend_line": 16.879491, "activity_lines": {"activity_5": 16.953437, "activity_10": 16.638602, "activity_20": 16.603756, "activity_30": 16.652477}, "trend_signal": 0, "fair_value": 18.596682, "relative_strength": 6.188424, "rate_of_change": -0.5395538369173, "market_dynamics": 0.921307, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.180623, "high": 17.256143, "low": 16.642549, "close": 16.896896, "volume": 8139930}, "trend_line": 16.800493, "activity_lines": {"activity_5": 17.013675, "activity_10": 16.706644, "activity_20": 16.621372, "activity_30": 16.6536}, "trend_signal": 0, "fair_value": 18.580493, "relative_strength": 5.813765, "rate_of_change": -0.468011742771166, "market_dynamics": 1.206993, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.849165, "high": 16.973268, "low": 16.133195, "close": 16.524591, "volume": 7842948}, "trend_line": 16.713805, "activity_lines": {"activity_5": 16.841603, "activity_10": 16.702542, "activity_20": 16.601689, "activity_30": 16.6358}, "trend_signal": 0, "fair_value": 18.561098, "relative_strength": 3.740924, "rate_of_change": -0.5159848583014723, "market_dynamics": 1.195135, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.486406, "high": 16.486406, "low": 15.493593, "close": 16.018641, "volume": 6191100}, "trend_line": 16.662171, "activity_lines": {"activity_5": 16.530771, "activity_10": 16.614257, "activity_20": 16.53717, "activity_30": 16.59095}, "trend_signal": 0, "fair_value": 18.537337, "relative_strength": 5.487706, "rate_of_change": -0.3089302525666654, "market_dynamics": 1.009943, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.352758, "high": 16.677331, "low": 15.37904, "close": 16.543684, "volume": 7773358}, "trend_line": 16.615137, "activity_lines": {"activity_5": 16.479972, "activity_10": 16.620765, "activity_20": 16.531334, "activity_30": 16.583306}, "trend_signal": 0, "fair_value": 18.518877, "relative_strength": 6.501948, "rate_of_change": -0.2822801422455694, "market_dynamics": 0.864632, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.515045, "high": 17.049637, "low": 16.228657, "close": 16.648693, "volume": 8099292}, "trend_line": 16.600553, "activity_lines": {"activity_5": 16.49468, "activity_10": 16.63426, "activity_20": 16.541409, "activity_30": 16.585471}, "trend_signal": 0, "fair_value": 18.501719, "relative_strength": 6.10235, "rate_of_change": -0.08777538217108449, "market_dynamics": 0.666699, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.753701, "high": 16.96372, "low": 16.066371, "close": 16.266844, "volume": 9239179}, "trend_line": 16.588029, "activity_lines": {"activity_5": 16.408128, "activity_10": 16.569806, "activity_20": 16.518865, "activity_30": 16.563941}, "trend_signal": 0, "fair_value": 18.481402, "relative_strength": 2.306194, "rate_of_change": -0.07544326987180874, "market_dynamics": 0.545167, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.352757, "high": 16.992357, "low": 16.352757, "close": 16.763248, "volume": 7668894}, "trend_line": 16.582612, "activity_lines": {"activity_5": 16.529047, "activity_10": 16.577551, "activity_20": 16.548217, "activity_30": 16.575246}, "trend_signal": 0, "fair_value": 18.465923, "relative_strength": 5.370239, "rate_of_change": -0.03265607987541971, "market_dynamics": 0.736151, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.839618, "high": 17.011451, "low": 16.410036, "close": 16.486406, "volume": 6008500}, "trend_line": 16.613279, "activity_lines": {"activity_5": 16.541775, "activity_10": 16.538774, "activity_20": 16.546809, "activity_30": 16.569039}, "trend_signal": 0, "fair_value": 18.448249, "relative_strength": 5.083528, "rate_of_change": 0.18493467735961955, "market_dynamics": 0.648539, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5055, "high": 17.211923, "low": 16.295481, "close": 16.610506, "volume": 10754664}, "trend_line": 16.626371, "activity_lines": {"activity_5": 16.564685, "activity_10": 16.537242, "activity_20": 16.55621, "activity_30": 16.56886}, "trend_signal": 0, "fair_value": 18.431986, "relative_strength": 7.144066, "rate_of_change": 0.0788044310819094, "market_dynamics": 0.712385, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.58187, "high": 17.16419, "low": 15.751342, "close": 15.827712, "volume": 19306480}, "trend_line": 16.62753, "activity_lines": {"activity_5": 16.322209, "activity_10": 16.40049, "activity_20": 16.490582, "activity_30": 16.517334}, "trend_signal": 0, "fair_value": 18.409141, "relative_strength": 3.945409, "rate_of_change": 0.006970853711860769, "market_dynamics": 0.721342, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.751344, "high": 16.133195, "low": 15.655881, "close": 16.018641, "volume": 9801609}, "trend_line": 16.611138, "activity_lines": {"activity_5": 16.198109, "activity_10": 16.320475, "activity_20": 16.445625, "activity_30": 16.478051}, "trend_signal": 0, "fair_value": 18.388354, "relative_strength": 7.055766, "rate_of_change": -0.09858349376004578, "market_dynamics": 0.334091, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.990001, "high": 16.123648, "low": 15.569965, "close": 15.741798, "volume": 7756661}, "trend_line": 16.561604, "activity_lines": {"activity_5": 15.998274, "activity_10": 16.206093, "activity_20": 16.377317, "activity_30": 16.421964}, "trend_signal": 0, "fair_value": 18.365539, "relative_strength": 7.082232, "rate_of_change": -0.29819751061005756, "market_dynamics": -0.007557, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.674973, "high": 16.047278, "low": 15.37904, "close": 16.037731, "volume": 9252533}, "trend_line": 16.501481, "activity_lines": {"activity_5": 15.96518, "activity_10": 16.15975, "activity_20": 16.342967, "activity_30": 16.388166}, "trend_signal": 0, "fair_value": 18.345644, "relative_strength": 5.700618, "rate_of_change": -0.36302643149782365, "market_dynamics": -0.409255, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.037732, "high": 16.591415, "low": 15.884992, "close": 16.133194, "volume": 8672613}, "trend_line": 16.446428, "activity_lines": {"activity_5": 15.993819, "activity_10": 16.130417, "activity_20": 16.317442, "activity_30": 16.364405}, "trend_signal": 0, "fair_value": 18.326894, "relative_strength": 11.051809, "rate_of_change": -0.33362460011920964, "market_dynamics": -0.663092, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.133194, "high": 16.285935, "low": 15.875444, "close": 15.894538, "volume": 5663431}, "trend_line": 16.395062, "activity_lines": {"activity_5": 15.974726, "activity_10": 16.065155, "activity_20": 16.267971, "activity_30": 16.3288}, "trend_signal": 0, "fair_value": 18.306454, "relative_strength": 10.814728, "rate_of_change": -0.3123231378874584, "market_dynamics": -0.738606, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.894538, "high": 15.990001, "low": 14.529421, "close": 14.758532, "volume": 6267261}, "trend_line": 16.312438, "activity_lines": {"activity_5": 15.57251, "activity_10": 15.807059, "activity_20": 16.11167, "activity_30": 16.223217}, "trend_signal": 0, "fair_value": 18.276888, "relative_strength": 5.435006, "rate_of_change": -0.50395661815734, "market_dynamics": -0.800441, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.768078, "high": 14.777624, "low": 12.925648, "close": 14.262126, "volume": 12266850}, "trend_line": 16.259837, "activity_lines": {"activity_5": 15.088833, "activity_10": 15.486131, "activity_20": 15.910544, "activity_30": 16.090939}, "trend_signal": 0, "fair_value": 18.243708, "relative_strength": 2.197338, "rate_of_change": -0.3224594631409433, "market_dynamics": -0.874564, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.281219, "high": 14.481691, "low": 10.605904, "close": 11.092764, "volume": 10573457}, "trend_line": 16.087116, "activity_lines": {"activity_5": 13.647346, "activity_10": 14.63443, "activity_20": 15.420484, "activity_30": 15.757579}, "trend_signal": 0, "fair_value": 18.185094, "relative_strength": -13.30364, "rate_of_change": -1.0622554211336757, "market_dynamics": -1.010627, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.006848, "high": 11.006848, "low": 7.761117, "close": 9.36489, "volume": 20109019}, "trend_line": 15.848933, "activity_lines": {"activity_5": 11.959566, "activity_10": 13.566637, "activity_20": 14.795393, "activity_30": 15.323887}, "trend_signal": 0, "fair_value": 18.113385, "relative_strength": -32.700553, "rate_of_change": -1.4805823492539067, "market_dynamics": -1.000303, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.422167, "high": 11.40779, "low": 9.374436, "close": 11.398244, "volume": 14779597}, "trend_line": 15.683877, "activity_lines": {"activity_5": 11.40079, "activity_10": 13.000282, "activity_20": 14.400319, "activity_30": 15.036746}, "trend_signal": 0, "fair_value": 18.059231, "relative_strength": -19.938896, "rate_of_change": -1.041432883841454, "market_dynamics": -0.886671, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.426885, "high": 12.247863, "low": 10.214508, "close": 11.016395, "volume": 16212464}, "trend_line": 15.496024, "activity_lines": {"activity_5": 11.014485, "activity_10": 12.445037, "activity_20": 13.995739, "activity_30": 14.735618}, "trend_signal": 0, "fair_value": 18.002888, "relative_strength": -25.131823, "rate_of_change": -1.197745939986653, "market_dynamics": -0.858159, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.111857, "high": 11.274144, "low": 10.395887, "close": 11.102311, "volume": 10931460}, "trend_line": 15.300965, "activity_lines": {"activity_5": 10.906294, "activity_10": 11.996362, "activity_20": 13.627344, "activity_30": 14.452153}, "trend_signal": 0, "fair_value": 17.948121, "relative_strength": -23.553573, "rate_of_change": -1.2587680555992977, "market_dynamics": -0.853868, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.121402, "high": 11.866012, "low": 10.987755, "close": 11.846919, "volume": 8938237}, "trend_line": 15.163137, "activity_lines": {"activity_5": 11.25696, "activity_10": 11.767425, "activity_20": 13.355685, "activity_30": 14.229311}, "trend_signal": 0, "fair_value": 17.90008, "relative_strength": -20.10476, "rate_of_change": -0.9007797874186297, "market_dynamics": -0.859282, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.961474, "high": 12.725177, "low": 11.846919, "close": 12.266955, "volume": 8201512}, "trend_line": 15.042772, "activity_lines": {"activity_5": 11.697361, "activity_10": 11.691055, "activity_20": 13.143894, "activity_30": 14.042461}, "trend_signal": 0, "fair_value": 17.856072, "relative_strength": -16.458771, "rate_of_change": -0.7938001219668555, "market_dynamics": -0.810634, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.171493, "high": 12.486519, "low": 11.340967, "close": 12.190585, "volume": 7504815}, "trend_line": 14.909792, "activity_lines": {"activity_5": 11.918835, "activity_10": 11.671095, "activity_20": 12.945195, "activity_30": 13.858449}, "trend_signal": 0, "fair_value": 17.812153, "relative_strength": -15.247231, "rate_of_change": -0.8840126008690411, "market_dynamics": -0.758265, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.190586, "high": 12.858825, "low": 12.07603, "close": 12.496065, "volume": 5249725}, "trend_line": 14.817202, "activity_lines": {"activity_5": 12.189312, "activity_10": 11.774021, "activity_20": 12.796819, "activity_30": 13.702724}, "trend_signal": 0, "fair_value": 17.77126, "relative_strength": -14.180931, "rate_of_change": -0.6210012855980788, "market_dynamics": -0.604249, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.515158, "high": 12.524705, "low": 11.531892, "close": 12.371964, "volume": 7973684}, "trend_line": 14.663836, "activity_lines": {"activity_5": 12.319778, "activity_10": 11.895518, "activity_20": 12.654579, "activity_30": 13.544967}, "trend_signal": 0, "fair_value": 17.730044, "relative_strength": -11.98961, "rate_of_change": -1.0350537166193732, "market_dynamics": -0.441867, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.524705, "high": 13.059296, "low": 9.832657, "close": 10.596358, "volume": 19643430}, "trend_line": 14.440584, "activity_lines": {"activity_5": 11.773731, "activity_10": 11.728546, "activity_20": 12.364145, "activity_30": 13.282549}, "trend_signal": 0, "fair_value": 17.676001, "relative_strength": -24.800776, "rate_of_change": -1.5224665633194512, "market_dynamics": -0.302611, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.491349, "high": 11.741912, "low": 10.119045, "close": 11.46507, "volume": 9807276}, "trend_line": 14.256044, "activity_lines": {"activity_5": 11.600626, "activity_10": 11.728546, "activity_20": 12.184494, "activity_30": 13.090581}, "trend_signal": 0, "fair_value": 17.629302, "relative_strength": -19.995698, "rate_of_change": -1.2779261558950812, "market_dynamics": -0.17974, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.541439, "high": 11.92329, "low": 11.417338, "close": 11.655994, "volume": 3599411}, "trend_line": 14.07661, "activity_lines": {"activity_5": 11.544621, "activity_10": 11.725074, "activity_20": 12.047528, "activity_30": 12.922835}, "trend_signal": 0, "fair_value": 17.584725, "relative_strength": -19.561959, "rate_of_change": -1.2586521197605645, "market_dynamics": -0.092415, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.69418, "high": 13.488878, "low": 11.69418, "close": 12.48652, "volume": 13810967}, "trend_line": 13.929597, "activity_lines": {"activity_5": 11.801098, "activity_10": 11.867921, "activity_20": 12.009524, "activity_30": 12.820249}, "trend_signal": 0, "fair_value": 17.546961, "relative_strength": -14.947415, "rate_of_change": -1.0443778722291885, "market_dynamics": 0.126271, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.324233, "high": 14.386227, "low": 11.455522, "close": 14.090293, "volume": 36572632}, "trend_line": 13.848454, "activity_lines": {"activity_5": 12.592802, "activity_10": 12.275634, "activity_20": 12.141081, "activity_30": 12.830616}, "trend_signal": 0, "fair_value": 17.521544, "relative_strength": -3.854969, "rate_of_change": -0.5825222366447435, "market_dynamics": 0.476391, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.994831, "high": 14.214395, "low": 11.95193, "close": 11.971022, "volume": 21648206}, "trend_line": 13.713533, "activity_lines": {"activity_5": 12.563527, "activity_10": 12.243697, "activity_20": 12.078667, "activity_30": 12.709492}, "trend_signal": 0, "fair_value": 17.481029, "relative_strength": -15.599746, "rate_of_change": -0.9742675969462027, "market_dynamics": 0.72557, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.018752, "high": 12.286048, "low": 11.627355, "close": 11.99966, "volume": 8850122}, "trend_line": 13.562066, "activity_lines": {"activity_5": 12.452153, "activity_10": 12.214712, "activity_20": 12.038345, "activity_30": 12.598919}, "trend_signal": 0, "fair_value": 17.441309, "relative_strength": -14.557153, "rate_of_change": -1.1045074963541506, "market_dynamics": 0.847231, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.99966, "high": 12.123762, "low": 10.185869, "close": 11.064126, "volume": 10422393}, "trend_line": 13.375914, "activity_lines": {"activity_5": 11.993296, "activity_10": 12.020488, "activity_20": 11.928608, "activity_30": 12.437762}, "trend_signal": 0, "fair_value": 17.39543, "relative_strength": -19.841093, "rate_of_change": -1.3725932317391751, "market_dynamics": 0.727266, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.035487, "high": 11.350514, "low": 10.663182, "close": 11.064126, "volume": 5696084}, "trend_line": 13.20249, "activity_lines": {"activity_5": 11.573897, "activity_10": 11.846746, "activity_20": 11.841874, "activity_30": 12.288614}, "trend_signal": 0, "fair_value": 17.350207, "relative_strength": -19.373395, "rate_of_change": -1.2965394364826262, "market_dynamics": 0.375659, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.064126, "high": 11.388699, "low": 10.596359, "close": 10.892293, "volume": 7609400}, "trend_line": 13.006791, "activity_lines": {"activity_5": 11.192046, "activity_10": 11.667797, "activity_20": 11.756367, "activity_30": 12.139569}, "trend_signal": 0, "fair_value": 17.304406, "relative_strength": -18.547638, "rate_of_change": -1.4822885682927949, "market_dynamics": 0.102102, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.863653, "high": 11.564666, "low": 10.290877, "close": 11.23088, "volume": 8758566}, "trend_line": 12.831607, "activity_lines": {"activity_5": 11.136257, "activity_10": 11.577312, "activity_20": 11.719153, "activity_30": 12.024994}, "trend_signal": 0, "fair_value": 17.261635, "relative_strength": -13.676957, "rate_of_change": -1.3468656488752668, "market_dynamics": -0.023232, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.142526, "high": 11.682471, "low": 10.435687, "close": 10.926547, "volume": 7387200}, "trend_line": 12.642142, "activity_lines": {"activity_5": 11.028367, "activity_10": 11.419958, "activity_20": 11.652297, "activity_30": 11.902087}, "trend_signal": 0, "fair_value": 17.217333, "relative_strength": -14.339985, "rate_of_change": -1.47654927399195, "market_dynamics": -0.126811, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.926547, "high": 11.378139, "low": 10.573128, "close": 11.09344, "volume": 5580925}, "trend_line": 12.484333, "activity_lines": {"activity_5": 11.047649, "activity_10": 11.302738, "activity_20": 11.593899, "activity_30": 11.802171}, "trend_signal": 0, "fair_value": 17.174806, "relative_strength": -14.338325, "rate_of_change": -1.2482773884362344, "market_dynamics": -0.177106, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.044354, "high": 11.09344, "low": 9.964461, "close": 10.396419, "volume": 4503505}, "trend_line": 12.296925, "activity_lines": {"activity_5": 10.832637, "activity_10": 11.069016, "activity_20": 11.47057, "activity_30": 11.667467}, "trend_signal": 0, "fair_value": 17.128059, "relative_strength": -19.796186, "rate_of_change": -1.5011454756934117, "market_dynamics": -0.257228, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.327699, "high": 10.681117, "low": 10.033182, "close": 10.622213, "volume": 3986918}, "trend_line": 12.126272, "activity_lines": {"activity_5": 10.737402, "activity_10": 10.914349, "activity_20": 11.371697, "activity_30": 11.559421}, "trend_signal": 0, "fair_value": 17.083498, "relative_strength": -14.867091, "rate_of_change": -1.3877697066543035, "market_dynamics": -0.304795, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.622214, "high": 11.054171, "low": 10.406236, "close": 10.70075, "volume": 4811414}, "trend_line": 11.948373, "activity_lines": {"activity_5": 10.686352, "activity_10": 10.837018, "activity_20": 11.28259, "activity_30": 11.467452}, "trend_signal": 0, "fair_value": 17.040078, "relative_strength": -13.468501, "rate_of_change": -1.467054342835127, "market_dynamics": -0.334041, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.56331, "high": 11.623569, "low": 10.416052, "close": 11.368321, "volume": 9365839}, "trend_line": 11.789544, "activity_lines": {"activity_5": 10.893168, "activity_10": 10.904159, "activity_20": 11.262519, "activity_30": 11.430029}, "trend_signal": 0, "fair_value": 17.001755, "relative_strength": -6.103474, "rate_of_change": -1.3292939549175506, "market_dynamics": -0.251534, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.319235, "high": 11.731558, "low": 11.005085, "close": 11.466494, "volume": 13224096}, "trend_line": 11.641943, "activity_lines": {"activity_5": 11.103257, "activity_10": 11.000629, "activity_20": 11.256077, "activity_30": 11.409187}, "trend_signal": 0, "fair_value": 16.964606, "relative_strength": -4.733425, "rate_of_change": -1.2519653007783837, "market_dynamics": -0.066751, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.466494, "high": 11.692289, "low": 10.416052, "close": 10.74002, "volume": 13205773}, "trend_line": 11.507992, "activity_lines": {"activity_5": 11.046317, "activity_10": 10.957696, "activity_20": 11.183896, "activity_30": 11.350999}, "trend_signal": 0, "fair_value": 16.923109, "relative_strength": -8.747215, "rate_of_change": -1.150589725443594, "market_dynamics": -0.030343, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.690935, "high": 11.810095, "low": 10.504407, "close": 11.564665, "volume": 21436207}, "trend_line": 11.418077, "activity_lines": {"activity_5": 11.241352, "activity_10": 11.070592, "activity_20": 11.198614, "activity_30": 11.354655}, "trend_signal": 0, "fair_value": 16.887622, "relative_strength": -3.492193, "rate_of_change": -0.7813265772169422, "market_dynamics": 0.344274, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.525396, "high": 11.82973, "low": 11.299601, "close": 11.761009, "volume": 21220176}, "trend_line": 11.440352, "activity_lines": {"activity_5": 11.439005, "activity_10": 11.206962, "activity_20": 11.235876, "activity_30": 11.37678}, "trend_signal": 0, "fair_value": 16.853895, "relative_strength": 0.857015, "rate_of_change": 0.19508538959756963, "market_dynamics": 0.711473, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.761009, "high": 11.986805, "low": 11.2996, "close": 11.456676, "volume": 19046972}, "trend_line": 11.510078, "activity_lines": {"activity_5": 11.46453, "activity_10": 11.27836, "activity_20": 11.238607, "activity_30": 11.377833}, "trend_signal": 0, "fair_value": 16.818619, "relative_strength": 0.31049, "rate_of_change": 0.6094742539390334, "market_dynamics": 1.075587, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.368321, "high": 11.731558, "low": 11.024719, "close": 11.486128, "volume": 7911288}, "trend_line": 11.513007, "activity_lines": {"activity_5": 11.493981, "activity_10": 11.345474, "activity_20": 11.244184, "activity_30": 11.376288}, "trend_signal": 0, "fair_value": 16.783992, "relative_strength": -0.224162, "rate_of_change": 0.025447264562411823, "market_dynamics": 1.424299, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.466493, "high": 12.438397, "low": 11.005085, "close": 12.418762, "volume": 24127956}, "trend_line": 11.559753, "activity_lines": {"activity_5": 11.833002, "activity_10": 11.575018, "activity_20": 11.339392, "activity_30": 11.434723}, "trend_signal": 0, "fair_value": 16.755829, "relative_strength": -7.985801, "rate_of_change": 0.40602772151533145, "market_dynamics": 1.641397, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.595471, "high": 14.35275, "low": 12.418761, "close": 13.940428, "volume": 9910851}, "trend_line": 11.654357, "activity_lines": {"activity_5": 12.567329, "activity_10": 12.044459, "activity_20": 11.579843, "activity_30": 11.588315}, "trend_signal": 0, "fair_value": 16.737782, "relative_strength": -6.221622, "rate_of_change": 0.8183911888082606, "market_dynamics": 1.701563, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.620525, "high": 16.620525, "low": 12.831085, "close": 13.105967, "volume": 26609673}, "trend_line": 11.696325, "activity_lines": {"activity_5": 12.865118, "activity_10": 12.301848, "activity_20": 11.741535, "activity_30": 11.681968}, "trend_signal": 0, "fair_value": 16.65803, "relative_strength": -7.259184, "rate_of_change": 0.3601056669192533, "market_dynamics": 1.753917, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.263042, "high": 13.508472, "low": 12.772181, "close": 13.213956, "volume": 11088336}, "trend_line": 11.727892, "activity_lines": {"activity_5": 13.109239, "activity_10": 12.535141, "activity_20": 11.908107, "activity_30": 11.779879}, "trend_signal": 1, "fair_value": 16.613703, "relative_strength": -8.718925, "rate_of_change": 0.26988819137635783, "market_dynamics": 1.771706, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.213956, "high": 13.842257, "low": 13.105967, "close": 13.626278, "volume": 19039868}, "trend_line": 11.775748, "activity_lines": {"activity_5": 13.373649, "activity_10": 12.809844, "activity_20": 12.108166, "activity_30": 11.902356}, "trend_signal": 1, "fair_value": 16.577658, "relative_strength": -7.698205, "rate_of_change": 0.4080528708825034, "market_dynamics": 1.694737, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.694998, "high": 14.176041, "low": 12.870353, "close": 13.685181, "volume": 27543784}, "trend_line": 11.815385, "activity_lines": {"activity_5": 13.515016, "activity_10": 13.055988, "activity_20": 12.301634, "activity_30": 12.025545}, "trend_signal": 1, "fair_value": 16.548949, "relative_strength": -5.338827, "rate_of_change": 0.3365985753091781, "market_dynamics": 1.706828, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.596826, "high": 14.431288, "low": 13.567374, "close": 14.048418, "volume": 30830950}, "trend_line": 11.871267, "activity_lines": {"activity_5": 13.693035, "activity_10": 13.314627, "activity_20": 12.517215, "activity_30": 12.169612}, "trend_signal": 1, "fair_value": 16.520769, "relative_strength": -8.425636, "rate_of_change": 0.4729596200208494, "market_dynamics": 1.714644, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.038601, "high": 14.853429, "low": 13.842257, "close": 13.861891, "volume": 27334777}, "trend_line": 11.980118, "activity_lines": {"activity_5": 13.801679, "activity_10": 13.494192, "activity_20": 12.700002, "activity_30": 12.298039}, "trend_signal": 1, "fair_value": 16.481855, "relative_strength": -5.722732, "rate_of_change": 0.9169282436322895, "market_dynamics": 1.809059, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.852073, "high": 14.568729, "low": 13.184504, "close": 13.891341, "volume": 21937130}, "trend_line": 12.060994, "activity_lines": {"activity_5": 13.869744, "activity_10": 13.640914, "activity_20": 12.873065, "activity_30": 12.421344}, "trend_signal": 1, "fair_value": 16.448049, "relative_strength": -2.234796, "rate_of_change": 0.6750851702796394, "market_dynamics": 1.735236, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.891342, "high": 14.558912, "low": 13.233589, "close": 14.136772, "volume": 21831562}, "trend_line": 12.143687, "activity_lines": {"activity_5": 13.974461, "activity_10": 13.787994, "activity_20": 13.055384, "activity_30": 12.555265}, "trend_signal": 1, "fair_value": 16.425534, "relative_strength": -1.652423, "rate_of_change": 0.6856234237410201, "market_dynamics": 1.708446, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.225127, "high": 14.411655, "low": 13.891342, "close": 14.234944, "volume": 14448912}, "trend_line": 12.201967, "activity_lines": {"activity_5": 14.077869, "activity_10": 13.904729, "activity_20": 13.232561, "activity_30": 12.690185}, "trend_signal": 1, "fair_value": 16.404728, "relative_strength": -2.076043, "rate_of_change": 0.4799201428692941, "market_dynamics": 1.602821, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.323299, "high": 14.941783, "low": 14.205493, "close": 14.519644, "volume": 18187345}, "trend_line": 12.216279, "activity_lines": {"activity_5": 14.239526, "activity_10": 14.040207, "activity_20": 13.418574, "activity_30": 12.839712}, "trend_signal": 1, "fair_value": 16.376509, "relative_strength": 1.046896, "rate_of_change": 0.11729256438736742, "market_dynamics": 1.606503, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.607998, "high": 14.745439, "low": 13.253224, "close": 13.724449, "volume": 17709837}, "trend_line": 12.274727, "activity_lines": {"activity_5": 14.104703, "activity_10": 14.020572, "activity_20": 13.510295, "activity_30": 12.937014}, "trend_signal": 1, "fair_value": 16.338814, "relative_strength": -3.311959, "rate_of_change": 0.47844355879560607, "market_dynamics": 1.420763, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.72445, "high": 13.744085, "low": 12.399127, "close": 12.81145, "volume": 11582954}, "trend_line": 12.301786, "activity_lines": {"activity_5": 13.674709, "activity_10": 13.823693, "activity_20": 13.500664, "activity_30": 12.971641}, "trend_signal": 1, "fair_value": 16.285428, "relative_strength": -9.195304, "rate_of_change": 0.22044482129826184, "market_dynamics": 0.83815, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.713279, "high": 12.791816, "low": 11.525396, "close": 11.525396, "volume": 7993452}, "trend_line": 12.317162, "activity_lines": {"activity_5": 12.888024, "activity_10": 13.400303, "activity_20": 13.361681, "activity_30": 12.921551}, "trend_signal": 1, "fair_value": 16.233816, "relative_strength": -11.345109, "rate_of_change": 0.12498998112956798, "market_dynamics": 0.18011, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.378139, "high": 11.927902, "low": 10.946181, "close": 11.446858, "volume": 7586600}, "trend_line": 12.32992, "activity_lines": {"activity_5": 12.249251, "activity_10": 13.000832, "activity_20": 13.214937, "activity_30": 12.865403}, "trend_signal": 0, "fair_value": 16.18374, "relative_strength": -10.249884, "rate_of_change": 0.1035790549803585, "market_dynamics": -0.56033, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.446859, "high": 12.438397, "low": 11.09344, "close": 12.330408, "volume": 8052523}, "trend_line": 12.377857, "activity_lines": {"activity_5": 12.090867, "activity_10": 12.802704, "activity_20": 13.148975, "activity_30": 12.865434}, "trend_signal": 0, "fair_value": 16.138188, "relative_strength": -6.030658, "rate_of_change": 0.38878597752459876, "market_dynamics": -0.975913, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.38931, "high": 12.742729, "low": 12.114428, "close": 12.438396, "volume": 8050013}, "trend_line": 12.418107, "activity_lines": {"activity_5": 12.114429, "activity_10": 12.655446, "activity_20": 13.089651, "activity_30": 12.86934}, "trend_signal": 0, "fair_value": 16.101727, "relative_strength": -5.756722, "rate_of_change": 0.32517745196118003, "market_dynamics": -1.060956, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.458031, "high": 12.958709, "low": 12.458031, "close": 12.566021, "volume": 2050400}, "trend_line": 12.472757, "activity_lines": {"activity_5": 12.266268, "activity_10": 12.557274, "activity_20": 13.039256, "activity_30": 12.878883}, "trend_signal": 0, "fair_value": 16.063204, "relative_strength": -2.940344, "rate_of_change": 0.44008317853921325, "market_dynamics": -1.008657, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.762364, "high": 13.007794, "low": 12.575838, "close": 12.899805, "volume": 3886107}, "trend_line": 12.532969, "activity_lines": {"activity_5": 12.545731, "activity_10": 12.543887, "activity_20": 13.015367, "activity_30": 12.906434}, "trend_signal": 1, "fair_value": 16.026461, "relative_strength": -4.090865, "rate_of_change": 0.4827481205638812, "market_dynamics": -0.88905, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.939074, "high": 13.194321, "low": 12.732912, "close": 12.81145, "volume": 5928008}, "trend_line": 12.61347, "activity_lines": {"activity_5": 12.704116, "activity_10": 12.536925, "activity_20": 12.976332, "activity_30": 12.924401}, "trend_signal": 0, "fair_value": 15.986093, "relative_strength": -6.468854, "rate_of_change": 0.642313884283923, "market_dynamics": -0.834812, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.939074, "high": 13.145235, "low": 12.497299, "close": 12.997976, "volume": 6837112}, "trend_line": 12.692662, "activity_lines": {"activity_5": 12.833702, "activity_10": 12.58976, "activity_20": 12.953192, "activity_30": 12.949207}, "trend_signal": 0, "fair_value": 15.952559, "relative_strength": -7.091549, "rate_of_change": 0.6278367491261391, "market_dynamics": -0.750073, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.017611, "high": 13.626278, "low": 12.870353, "close": 12.968525, "volume": 8135508}, "trend_line": 12.768254, "activity_lines": {"activity_5": 12.908967, "activity_10": 12.664906, "activity_20": 12.931734, "activity_30": 12.967005}, "trend_signal": 0, "fair_value": 15.924954, "relative_strength": -4.060327, "rate_of_change": 0.5955567082775884, "market_dynamics": -0.630516, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.027429, "high": 14.009149, "low": 12.870353, "close": 13.312128, "volume": 12467712}, "trend_line": 12.833048, "activity_lines": {"activity_5": 13.063425, "activity_10": 12.816269, "activity_20": 12.943655, "activity_30": 13.002094}, "trend_signal": 0, "fair_value": 15.896373, "relative_strength": -3.69183, "rate_of_change": 0.5074617093300238, "market_dynamics": -0.437706, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.312128, "high": 13.783353, "low": 13.096149, "close": 13.753901, "volume": 9393418}, "trend_line": 12.909295, "activity_lines": {"activity_5": 13.3154, "activity_10": 13.038852, "activity_20": 12.997182, "activity_30": 13.061504}, "trend_signal": 1, "fair_value": 15.867985, "relative_strength": -1.745722, "rate_of_change": 0.5941456776285758, "market_dynamics": -0.19735, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.753901, "high": 14.087686, "low": 13.508473, "close": 13.596828, "volume": 9646124}, "trend_line": 13.004522, "activity_lines": {"activity_5": 13.458077, "activity_10": 13.192358, "activity_20": 13.035142, "activity_30": 13.105861}, "trend_signal": 1, "fair_value": 15.841169, "relative_strength": -0.210026, "rate_of_change": 0.7376622813251963, "market_dynamics": 0.01021, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.606644, "high": 16.39473, "low": 12.968526, "close": 13.920794, "volume": 48741439}, "trend_line": 13.083059, "activity_lines": {"activity_5": 13.656384, "activity_10": 13.365676, "activity_20": 13.104377, "activity_30": 13.164975}, "trend_signal": 1, "fair_value": 15.81595, "relative_strength": 2.916037, "rate_of_change": 0.6039206977388385, "market_dynamics": 0.382257, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.783353, "high": 14.725805, "low": 13.037246, "close": 14.627632, "volume": 25507588}, "trend_line": 13.178613, "activity_lines": {"activity_5": 14.028783, "activity_10": 13.638594, "activity_20": 13.241537, "activity_30": 13.264625}, "trend_signal": 1, "fair_value": 15.798141, "relative_strength": 10.492311, "rate_of_change": 0.7303643589775137, "market_dynamics": 0.703783, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.596826, "high": 14.068052, "low": 10.887279, "close": 13.292493, "volume": 25907982}, "trend_line": 13.239807, "activity_lines": {"activity_5": 13.845529, "activity_10": 13.628955, "activity_20": 13.247895, "activity_30": 13.271972}, "trend_signal": 1, "fair_value": 15.771714, "relative_strength": 5.81398, "rate_of_change": 0.4643432506895863, "market_dynamics": 0.863324, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.528105, "high": 14.431289, "low": 13.302311, "close": 13.96988, "volume": 16780100}, "trend_line": 13.322599, "activity_lines": {"activity_5": 13.889379, "activity_10": 13.729269, "activity_20": 13.321617, "activity_30": 13.319073}, "trend_signal": 0, "fair_value": 15.745789, "relative_strength": 11.326661, "rate_of_change": 0.6253263359503619, "market_dynamics": 1.014579, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.989514, "high": 14.509826, "low": 13.79317, "close": 13.940428, "volume": 14405872}, "trend_line": 13.373321, "activity_lines": {"activity_5": 13.909013, "activity_10": 13.804772, "activity_20": 13.39333, "activity_30": 13.358933}, "trend_signal": 0, "fair_value": 15.714697, "relative_strength": 9.256943, "rate_of_change": 0.3807215093691582, "market_dynamics": 0.915608, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.136772, "high": 14.755255, "low": 13.694998, "close": 14.401836, "volume": 10345200}, "trend_line": 13.388702, "activity_lines": {"activity_5": 14.059543, "activity_10": 13.943641, "activity_20": 13.510388, "activity_30": 13.425289}, "trend_signal": 1, "fair_value": 15.682784, "relative_strength": 12.667327, "rate_of_change": 0.11501256868058161, "market_dynamics": 0.777884, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.480374, "high": 15.560267, "low": 14.411654, "close": 15.157761, "volume": 13571978}, "trend_line": 13.457095, "activity_lines": {"activity_5": 14.429979, "activity_10": 14.194426, "activity_20": 13.7, "activity_30": 13.539422}, "trend_signal": 1, "fair_value": 15.659135, "relative_strength": 15.55512, "rate_of_change": 0.5108262175078687, "market_dynamics": 0.857613, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.491546, "high": 19.595137, "low": 15.010503, "close": 16.257288, "volume": 66102983}, "trend_line": 13.558539, "activity_lines": {"activity_5": 15.131582, "activity_10": 14.60532, "activity_20": 13.987504, "activity_30": 13.72008}, "trend_signal": 1, "fair_value": 15.629218, "relative_strength": 23.028488, "rate_of_change": 0.7538328294479527, "market_dynamics": 1.075628, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.443816, "high": 16.856137, "low": 15.334472, "close": 15.334472, "volume": 42297728}, "trend_line": 13.615479, "activity_lines": {"activity_5": 15.327926, "activity_10": 14.794882, "activity_20": 14.170712, "activity_30": 13.834656}, "trend_signal": 1, "fair_value": 15.608262, "relative_strength": 16.166887, "rate_of_change": 0.4199567519774873, "market_dynamics": 1.26424, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.413009, "high": 16.787419, "low": 15.413009, "close": 15.628987, "volume": 28614427}, "trend_line": 13.680272, "activity_lines": {"activity_5": 15.53147, "activity_10": 15.009254, "activity_20": 14.36383, "activity_30": 13.96456}, "trend_signal": 1, "fair_value": 15.588354, "relative_strength": 18.996931, "rate_of_change": 0.4758774920808873, "market_dynamics": 1.395407, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.334472, "high": 16.581255, "low": 15.334472, "close": 16.276922, "volume": 12388001}, "trend_line": 13.754556, "activity_lines": {"activity_5": 15.838421, "activity_10": 15.304484, "activity_20": 14.598742, "activity_30": 14.132085}, "trend_signal": 1, "fair_value": 15.564141, "relative_strength": 21.469557, "rate_of_change": 0.5430008993973122, "market_dynamics": 1.4208, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.355461, "high": 16.885591, "low": 15.786062, "close": 16.034613, "volume": 18469500}, "trend_line": 13.82698, "activity_lines": {"activity_5": 15.939596, "activity_10": 15.512819, "activity_20": 14.791783, "activity_30": 14.279186}, "trend_signal": 1, "fair_value": 15.523018, "relative_strength": 19.710052, "rate_of_change": 0.5265455315315274, "market_dynamics": 1.304362, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.935266, "high": 16.372392, "low": 15.011338, "close": 15.021273, "volume": 11037214}, "trend_line": 13.864644, "activity_lines": {"activity_5": 15.644535, "activity_10": 15.511329, "activity_20": 14.871192, "activity_30": 14.356237}, "trend_signal": 1, "fair_value": 15.479162, "relative_strength": 12.964936, "rate_of_change": 0.2723949842988091, "market_dynamics": 1.024516, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.001404, "high": 16.243242, "low": 14.921926, "close": 15.96507, "volume": 10276900}, "trend_line": 13.925588, "activity_lines": {"activity_5": 15.746474, "activity_10": 15.650006, "activity_20": 15.028794, "activity_30": 14.491748}, "trend_signal": 1, "fair_value": 15.441356, "relative_strength": 15.292742, "rate_of_change": 0.4395641171890113, "market_dynamics": 0.896492, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.994875, "high": 16.690303, "low": 15.9452, "close": 16.203503, "volume": 10124505}, "trend_line": 13.991206, "activity_lines": {"activity_5": 15.885851, "activity_10": 15.795758, "activity_20": 15.194507, "activity_30": 14.638711}, "trend_signal": 1, "fair_value": 15.401387, "relative_strength": 15.091388, "rate_of_change": 0.4712045193352024, "market_dynamics": 0.794351, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.124025, "high": 16.928737, "low": 16.054483, "close": 16.581022, "volume": 11267546}, "trend_line": 14.059919, "activity_lines": {"activity_5": 16.112766, "activity_10": 15.969004, "activity_20": 15.380022, "activity_30": 14.805796}, "trend_signal": 1, "fair_value": 15.356214, "relative_strength": 15.218433, "rate_of_change": 0.49111563363444644, "market_dynamics": 0.728005, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.590956, "high": 17.534753, "low": 16.28298, "close": 17.46521, "volume": 14366300}, "trend_line": 14.184611, "activity_lines": {"activity_5": 16.614137, "activity_10": 16.263389, "activity_20": 15.632683, "activity_30": 15.025492}, "trend_signal": 1, "fair_value": 15.32282, "relative_strength": 18.210334, "rate_of_change": 0.8868614392444194, "market_dynamics": 1.061163, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.475146, "high": 18.269921, "low": 17.306255, "close": 17.942076, "volume": 16715805}, "trend_line": 14.355632, "activity_lines": {"activity_5": 17.179091, "activity_10": 16.602524, "activity_20": 15.909347, "activity_30": 15.267909}, "trend_signal": 1, "fair_value": 15.289699, "relative_strength": 18.050623, "rate_of_change": 1.2056798737730605, "market_dynamics": 1.281226, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.942076, "high": 18.081163, "low": 17.355928, "close": 17.902338, "volume": 12567298}, "trend_line": 14.568196, "activity_lines": {"activity_5": 17.536078, "activity_10": 16.903801, "activity_20": 16.160179, "activity_30": 15.496729}, "trend_signal": 1, "fair_value": 15.25342, "relative_strength": 19.048597, "rate_of_change": 1.480701093480248, "market_dynamics": 1.470274, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.912273, "high": 19.432282, "low": 17.604296, "close": 19.263391, "volume": 15188654}, "trend_line": 14.828748, "activity_lines": {"activity_5": 18.217598, "activity_10": 17.405853, "activity_20": 16.520881, "activity_30": 15.799644}, "trend_signal": 1, "fair_value": 15.238572, "relative_strength": 25.852287, "rate_of_change": 1.788498726952869, "market_dynamics": 1.642731, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.352804, "high": 22.343151, "low": 19.094502, "close": 21.836479, "volume": 29515961}, "trend_line": 15.145617, "activity_lines": {"activity_5": 19.552822, "activity_10": 18.30966, "activity_20": 17.099656, "activity_30": 16.251756}, "trend_signal": 1, "fair_value": 15.24506, "relative_strength": 35.504257, "rate_of_change": 2.136856058245784, "market_dynamics": 1.724535, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.826544, "high": 24.041985, "low": 21.488764, "close": 23.793617, "volume": 23837094}, "trend_line": 15.524124, "activity_lines": {"activity_5": 21.190062, "activity_10": 19.468227, "activity_20": 17.82713, "activity_30": 16.809692}, "trend_signal": 1, "fair_value": 15.270144, "relative_strength": 39.950495, "rate_of_change": 2.4991190520663555, "market_dynamics": 1.804516, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.568523, "high": 25.134801, "low": 22.015304, "close": 24.091658, "volume": 24152684}, "trend_line": 15.908312, "activity_lines": {"activity_5": 22.504754, "activity_10": 20.539911, "activity_20": 18.539342, "activity_30": 17.362436}, "trend_signal": 1, "fair_value": 15.309907, "relative_strength": 34.836495, "rate_of_change": 2.4747805415622803, "market_dynamics": 1.915645, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.041984, "high": 28.244365, "low": 23.684335, "close": 27.846977, "volume": 22790561}, "trend_line": 16.406551, "activity_lines": {"activity_5": 24.661248, "activity_10": 22.129464, "activity_20": 19.557779, "activity_30": 18.132672}, "trend_signal": 1, "fair_value": 15.362851, "relative_strength": 55.534928, "rate_of_change": 3.131941339847998, "market_dynamics": 1.998336, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.519131, "high": 28.204624, "low": 25.740818, "close": 26.346836, "volume": 14725947}, "trend_line": 16.85773, "activity_lines": {"activity_5": 25.654718, "activity_10": 23.230229, "activity_20": 20.367264, "activity_30": 18.773981}, "trend_signal": 1, "fair_value": 15.41114, "relative_strength": 42.197421, "rate_of_change": 2.7499929753669723, "market_dynamics": 1.90847, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.416379, "high": 28.810643, "low": 24.041986, "close": 25.005651, "volume": 17686631}, "trend_line": 17.257986, "activity_lines": {"activity_5": 25.728898, "activity_10": 23.902718, "activity_20": 20.989938, "activity_30": 19.299653}, "trend_signal": 1, "fair_value": 15.451739, "relative_strength": 32.571264, "rate_of_change": 2.374317301321108, "market_dynamics": 1.724311, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.124868, "high": 25.124868, "low": 22.66106, "close": 23.127993, "volume": 10741436}, "trend_line": 17.596635, "activity_lines": {"activity_5": 24.965913, "activity_10": 24.08064, "activity_20": 21.383294, "activity_30": 19.678363}, "trend_signal": 1, "fair_value": 15.475885, "relative_strength": 20.617785, "rate_of_change": 1.9622741610753434, "market_dynamics": 1.335915, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.008774, "high": 23.555184, "low": 22.651124, "close": 22.929298, "volume": 5817825}, "trend_line": 17.917208, "activity_lines": {"activity_5": 24.181071, "activity_10": 24.119476, "activity_20": 21.719773, "activity_30": 20.022406}, "trend_signal": 1, "fair_value": 15.502751, "relative_strength": 16.20311, "rate_of_change": 1.8217858130261813, "market_dynamics": 0.863037, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.929297, "high": 24.518851, "low": 22.929297, "close": 23.684336, "volume": 5541462}, "trend_line": 18.248222, "activity_lines": {"activity_5": 23.725399, "activity_10": 24.204914, "activity_20": 22.096389, "activity_30": 20.394479}, "trend_signal": 1, "fair_value": 15.545652, "relative_strength": 20.8175, "rate_of_change": 1.8474641808031684, "market_dynamics": 0.479911, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.51857, "high": 23.803551, "low": 21.51857, "close": 22.49217, "volume": 8809166}, "trend_line": 18.544733, "activity_lines": {"activity_5": 23.149848, "activity_10": 23.968468, "activity_20": 22.319704, "activity_30": 20.668282}, "trend_signal": 1, "fair_value": 15.58327, "relative_strength": 19.981555, "rate_of_change": 1.6248761112178625, "market_dynamics": 0.071916, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.442498, "high": 23.813486, "low": 22.442498, "close": 23.594923, "volume": 6070658}, "trend_line": 18.867204, "activity_lines": {"activity_5": 23.198859, "activity_10": 23.873817, "activity_20": 22.615361, "activity_30": 20.994101}, "trend_signal": 1, "fair_value": 15.635522, "relative_strength": 19.413694, "rate_of_change": 1.7388818701245263, "market_dynamics": -0.150165, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.833356, "high": 25.422909, "low": 23.247208, "close": 24.747349, "volume": 12032378}, "trend_line": 19.204528, "activity_lines": {"activity_5": 23.726061, "activity_10": 23.956727, "activity_20": 22.985926, "activity_30": 21.373465}, "trend_signal": 1, "fair_value": 15.684934, "relative_strength": 23.548233, "rate_of_change": 1.7878854757705427, "market_dynamics": -0.223561, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.757284, "high": 26.515727, "low": 23.724074, "close": 26.058729, "volume": 12072839}, "trend_line": 19.63007, "activity_lines": {"activity_5": 24.582432, "activity_10": 24.260729, "activity_20": 23.439894, "activity_30": 21.815671}, "trend_signal": 1, "fair_value": 15.743116, "relative_strength": 28.711063, "rate_of_change": 2.21584201392505, "market_dynamics": -0.249713, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.979252, "high": 33.102434, "low": 25.085129, "close": 30.837322, "volume": 21866820}, "trend_line": 20.192318, "activity_lines": {"activity_5": 26.823039, "activity_10": 25.397801, "activity_20": 24.296408, "activity_30": 22.53872}, "trend_signal": 1, "fair_value": 15.835742, "relative_strength": 52.454918, "rate_of_change": 2.8642180083922284, "market_dynamics": 0.073895, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.873655, "high": 33.082565, "low": 27.966192, "close": 27.966192, "volume": 32304160}, "trend_line": 20.659843, "activity_lines": {"activity_5": 27.629737, "activity_10": 25.958479, "activity_20": 24.80866, "activity_30": 23.04026}, "trend_signal": 1, "fair_value": 15.897134, "relative_strength": 44.107349, "rate_of_change": 2.3153607228253756, "market_dynamics": 0.291674, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.592079, "high": 30.519411, "low": 26.595203, "close": 28.860315, "volume": 20079148}, "trend_line": 21.141792, "activity_lines": {"activity_5": 28.369541, "activity_10": 26.652283, "activity_20": 25.350054, "activity_30": 23.569323}, "trend_signal": 1, "fair_value": 15.963775, "relative_strength": 42.034675, "rate_of_change": 2.332781522105469, "market_dynamics": 0.407254, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.900056, "high": 30.608823, "low": 28.900056, "close": 30.012741, "volume": 12404617}, "trend_line": 21.636958, "activity_lines": {"activity_5": 29.142461, "activity_10": 27.485533, "activity_20": 25.94273, "activity_30": 24.141642}, "trend_signal": 1, "fair_value": 16.03514, "relative_strength": 44.161233, "rate_of_change": 2.342119343525852, "market_dynamics": 0.477309, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.022676, "high": 30.698237, "low": 27.380045, "close": 28.492733, "volume": 10817842}, "trend_line": 22.044807, "activity_lines": {"activity_5": 29.057685, "activity_10": 27.917241, "activity_20": 26.330893, "activity_30": 24.58395}, "trend_signal": 1, "fair_value": 16.098092, "relative_strength": 34.422157, "rate_of_change": 1.8849646054681015, "market_dynamics": 0.232773, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.462927, "high": 30.22137, "low": 26.644876, "close": 29.69483, "volume": 10352106}, "trend_line": 22.523485, "activity_lines": {"activity_5": 29.211342, "activity_10": 28.466359, "activity_20": 26.7833, "activity_30": 25.0775}, "trend_signal": 1, "fair_value": 16.16754, "relative_strength": 39.721177, "rate_of_change": 2.171386667163846, "market_dynamics": 0.166123, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.211435, "high": 32.665307, "low": 28.850382, "close": 32.009617, "volume": 16485850}, "trend_line": 23.069506, "activity_lines": {"activity_5": 30.21276, "activity_10": 29.327066, "activity_20": 27.400009, "activity_30": 25.689509}, "trend_signal": 1, "fair_value": 16.246562, "relative_strength": 43.514952, "rate_of_change": 2.4242296429704355, "market_dynamics": 0.357879, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.536155, "high": 38.248612, "low": 31.562555, "close": 35.884151, "volume": 17114668}, "trend_line": 23.72308, "activity_lines": {"activity_5": 32.236128, "activity_10": 30.719189, "activity_20": 28.325024, "activity_30": 26.51626}, "trend_signal": 1, "fair_value": 16.350118, "relative_strength": 59.047479, "rate_of_change": 2.833064565838553, "market_dynamics": 0.759522, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.665588, "high": 39.927574, "low": 32.546088, "close": 39.679207, "volume": 29270718}, "trend_line": 24.511234, "activity_lines": {"activity_5": 35.056259, "activity_10": 32.577882, "activity_20": 29.54458, "activity_30": 27.545687}, "trend_signal": 1, "fair_value": 16.483448, "relative_strength": 65.32698, "rate_of_change": 3.322308907612343, "market_dynamics": 1.31392, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.738816, "high": 39.738816, "low": 36.529907, "close": 38.039982, "volume": 19947615}, "trend_line": 25.278524, "activity_lines": {"activity_5": 36.68555, "activity_10": 33.867045, "activity_20": 30.532374, "activity_30": 28.41851}, "trend_signal": 1, "fair_value": 16.605483, "relative_strength": 54.181204, "rate_of_change": 3.130360552226783, "market_dynamics": 1.702586, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.536718, "high": 41.616475, "low": 37.344553, "close": 37.960503, "volume": 17260382}, "trend_line": 26.011705, "activity_lines": {"activity_5": 37.651866, "activity_10": 34.923917, "activity_20": 31.446177, "activity_30": 29.236702}, "trend_signal": 1, "fair_value": 16.72126, "relative_strength": 49.800775, "rate_of_change": 2.900410641064321, "market_dynamics": 1.827586, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.960506, "high": 40.831631, "low": 36.480235, "close": 37.692268, "volume": 14679243}, "trend_line": 26.727997, "activity_lines": {"activity_5": 37.977724, "activity_10": 35.802506, "activity_20": 32.286275, "activity_30": 29.990287}, "trend_signal": 1, "fair_value": 16.840521, "relative_strength": 48.879834, "rate_of_change": 2.753729522920544, "market_dynamics": 1.671232, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.778276, "high": 41.51713, "low": 36.748473, "close": 39.440777, "volume": 17124194}, "trend_line": 27.489989, "activity_lines": {"activity_5": 38.507576, "activity_10": 36.822168, "activity_20": 33.238871, "activity_30": 30.810466}, "trend_signal": 1, "fair_value": 16.970144, "relative_strength": 56.409429, "rate_of_change": 2.85091322032101, "market_dynamics": 1.471417, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.533594, "high": 47.120301, "low": 39.88784, "close": 45.341991, "volume": 17753155}, "trend_line": 28.419215, "activity_lines": {"activity_5": 40.76739, "activity_10": 38.722406, "activity_20": 34.684749, "activity_30": 31.962208}, "trend_signal": 1, "fair_value": 17.135719, "relative_strength": 73.618012, "rate_of_change": 3.3802341645171263, "market_dynamics": 1.430873, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.166571, "high": 46.166571, "low": 42.282102, "close": 44.616756, "volume": 5137300}, "trend_line": 29.308371, "activity_lines": {"activity_5": 42.407941, "activity_10": 40.21207, "activity_20": 35.955776, "activity_30": 33.007211}, "trend_signal": 1, "fair_value": 17.294043, "relative_strength": 62.979161, "rate_of_change": 3.1287141463970762, "market_dynamics": 1.336758, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.616756, "high": 44.616756, "low": 34.87081, "close": 35.764935, "volume": 13607450}, "trend_line": 29.903791, "activity_lines": {"activity_5": 40.659433, "activity_10": 39.799147, "activity_20": 36.280499, "activity_30": 33.423763}, "trend_signal": 1, "fair_value": 17.395867, "relative_strength": 31.869663, "rate_of_change": 2.0315697518637155, "market_dynamics": 1.064316, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.122586, "high": 38.129396, "low": 33.082566, "close": 36.122585, "volume": 19861638}, "trend_line": 30.465764, "activity_lines": {"activity_5": 39.176513, "activity_10": 39.340887, "activity_20": 36.581757, "activity_30": 33.824976}, "trend_signal": 1, "fair_value": 17.500588, "relative_strength": 30.472816, "rate_of_change": 1.8792700898692136, "market_dynamics": 0.75337, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.764935, "high": 41.219091, "low": 35.66559, "close": 36.361015, "volume": 18655086}, "trend_line": 30.949915, "activity_lines": {"activity_5": 37.877715, "activity_10": 38.851196, "activity_20": 36.840816, "activity_30": 34.205315}, "trend_signal": 1, "fair_value": 17.610166, "relative_strength": 33.447924, "rate_of_change": 1.5891641516030934, "market_dynamics": 0.295769, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.086254, "high": 37.086254, "low": 32.29772, "close": 33.450146, "volume": 13239379}, "trend_line": 31.2718, "activity_lines": {"activity_5": 35.813945, "activity_10": 37.823586, "activity_20": 36.761858, "activity_30": 34.36662}, "trend_signal": 1, "fair_value": 17.701992, "relative_strength": 22.321888, "rate_of_change": 1.0400190113607684, "market_dynamics": -0.238275, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.162044, "high": 33.777994, "low": 30.211437, "close": 30.579021, "volume": 9157679}, "trend_line": 31.488045, "activity_lines": {"activity_5": 33.585923, "activity_10": 36.387208, "activity_20": 36.368019, "activity_30": 34.321924}, "trend_signal": 1, "fair_value": 17.785398, "relative_strength": 14.154943, "rate_of_change": 0.6915016084779281, "market_dynamics": -0.587785, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.006211, "high": 32.983221, "low": 30.350521, "close": 32.108963, "volume": 7109947}, "trend_line": 31.630111, "activity_lines": {"activity_5": 32.80373, "activity_10": 35.364656, "activity_20": 36.098362, "activity_30": 34.361984}, "trend_signal": 1, "fair_value": 17.876131, "relative_strength": 10.967647, "rate_of_change": 0.45117440603251113, "market_dynamics": -0.911897, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.416941, "high": 32.973282, "low": 30.797583, "close": 31.920206, "volume": 7862598}, "trend_line": 31.81589, "activity_lines": {"activity_5": 32.20235, "activity_10": 34.414176, "activity_20": 35.804674, "activity_30": 34.380699}, "trend_signal": 1, "fair_value": 17.971221, "relative_strength": 5.253416, "rate_of_change": 0.5873485553054181, "market_dynamics": -1.151561, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.950009, "high": 36.659059, "low": 31.085691, "close": 31.8904, "volume": 17839448}, "trend_line": 32.045382, "activity_lines": {"activity_5": 31.871193, "activity_10": 33.563224, "activity_20": 35.489318, "activity_30": 34.385507}, "trend_signal": 0, "fair_value": 18.068963, "relative_strength": 4.074973, "rate_of_change": 0.7213125265394019, "market_dynamics": -1.107578, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.473144, "high": 32.943479, "low": 30.847257, "close": 32.128834, "volume": 9528852}, "trend_line": 32.34541, "activity_lines": {"activity_5": 31.917556, "activity_10": 32.892902, "activity_20": 35.182241, "activity_30": 34.390891}, "trend_signal": 0, "fair_value": 18.166419, "relative_strength": 2.996042, "rate_of_change": 0.9362597081851128, "market_dynamics": -1.069615, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.128833, "high": 34.244929, "low": 31.791053, "close": 33.529629, "volume": 9347048}, "trend_line": 32.698754, "activity_lines": {"activity_5": 32.518937, "activity_10": 32.71751, "activity_20": 34.998496, "activity_30": 34.467292}, "trend_signal": 0, "fair_value": 18.281568, "relative_strength": 3.660244, "rate_of_change": 1.0924084746491074, "market_dynamics": -1.009706, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.135644, "high": 34.513164, "low": 29.754441, "close": 30.112089, "volume": 11075183}, "trend_line": 32.913013, "activity_lines": {"activity_5": 31.784431, "activity_10": 32.122331, "activity_20": 34.465287, "activity_30": 34.30041}, "trend_signal": 0, "fair_value": 18.370634, "relative_strength": -7.266957, "rate_of_change": 0.6552512673724461, "market_dynamics": -0.97317, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.814048, "high": 33.738255, "low": 29.615354, "close": 33.400475, "volume": 11885107}, "trend_line": 33.276623, "activity_lines": {"activity_5": 32.279179, "activity_10": 32.22782, "activity_20": 34.24327, "activity_30": 34.331859}, "trend_signal": 0, "fair_value": 18.483503, "relative_strength": 2.110708, "rate_of_change": 1.1047606003133208, "market_dynamics": -0.961558, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.380605, "high": 35.526503, "low": 29.724635, "close": 30.429998, "volume": 12969507}, "trend_line": 33.504459, "activity_lines": {"activity_5": 31.685083, "activity_10": 31.842714, "activity_20": 33.731727, "activity_30": 34.148206}, "trend_signal": 0, "fair_value": 18.572731, "relative_strength": -7.212775, "rate_of_change": 0.6846728407506867, "market_dynamics": -0.918375, "expectation": {"probability": 63.3632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/667cab5b-0364-4526-ba27-e44cbc2446f9/", "share_image": "https://sharemaestro.com/terminal/667cab5b-0364-4526-ba27-e44cbc2446f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}