{"ticker": {"uuid": "667d925b-7dde-4f4b-b3ed-6f1bdb71af66", "symbol": "5201", "name": "K WAY Information Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5201 fell 7.18%, moving from 27.85 to 25.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.99 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.85"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.99"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.15, "high": 26.5, "low": 25.450001, "close": 25.85, "volume": 114101}, "trend_line": 33.023185, "activity_lines": {"activity_5": 26.33, "activity_10": 26.639823, "activity_20": 27.651066, "activity_30": 29.806725}, "trend_signal": 0, "fair_value": 32.905788, "relative_strength": -51.992898, "rate_of_change": -1.7710821849263334, "market_dynamics": -0.05348, "expectation": {"probability": 47.5933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.798106, "high": 31.255052, "low": 27.416712, "close": 27.873657, "volume": 726000}, "trend_line": 26.704054, "activity_lines": {"activity_5": 29.570446, "activity_10": 30.047054, "activity_20": 29.18672, "activity_30": 28.083089}, "trend_signal": 1, "fair_value": 25.929895, "relative_strength": -3.086234, "rate_of_change": 0.43817872220132303, "market_dynamics": 0.295884, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.416712, "high": 28.696159, "low": 27.233933, "close": 28.239212, "volume": 276000}, "trend_line": 26.844734, "activity_lines": {"activity_5": 29.086084, "activity_10": 29.671528, "activity_20": 29.208483, "activity_30": 28.182131}, "trend_signal": 1, "fair_value": 25.949856, "relative_strength": -0.451355, "rate_of_change": 0.5268113972507683, "market_dynamics": 0.044397, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.01074, "high": 29.061715, "low": 27.873656, "close": 28.650465, "volume": 155000}, "trend_line": 26.996124, "activity_lines": {"activity_5": 28.802779, "activity_10": 29.352498, "activity_20": 29.251673, "activity_30": 28.29863}, "trend_signal": 1, "fair_value": 25.967909, "relative_strength": 0.385524, "rate_of_change": 0.5639467316010628, "market_dynamics": -0.253469, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.741854, "high": 29.975604, "low": 27.736571, "close": 29.107409, "volume": 369000}, "trend_line": 27.168743, "activity_lines": {"activity_5": 28.760131, "activity_10": 29.194644, "activity_20": 29.318039, "activity_30": 28.434842}, "trend_signal": 1, "fair_value": 25.988639, "relative_strength": 1.015338, "rate_of_change": 0.6394214221271208, "market_dynamics": -0.51337, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.61005, "high": 29.61005, "low": 28.102128, "close": 28.604769, "volume": 172000}, "trend_line": 27.327605, "activity_lines": {"activity_5": 28.650464, "activity_10": 29.027651, "activity_20": 29.317386, "activity_30": 28.527489}, "trend_signal": 1, "fair_value": 26.009428, "relative_strength": -0.135879, "rate_of_change": 0.5847234080722806, "market_dynamics": -0.589768, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.016021, "high": 29.290187, "low": 28.513382, "close": 29.061714, "volume": 299000}, "trend_line": 27.491204, "activity_lines": {"activity_5": 28.839334, "activity_10": 28.990265, "activity_20": 29.341103, "activity_30": 28.639367}, "trend_signal": 1, "fair_value": 26.031719, "relative_strength": -0.447583, "rate_of_change": 0.5986583895661599, "market_dynamics": -0.59462, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.153104, "high": 29.381578, "low": 27.873656, "close": 28.330601, "volume": 195000}, "trend_line": 27.627434, "activity_lines": {"activity_5": 28.705297, "activity_10": 28.829918, "activity_20": 29.276043, "activity_30": 28.693522}, "trend_signal": 1, "fair_value": 26.050342, "relative_strength": 0.612121, "rate_of_change": 0.4955403190053123, "market_dynamics": -0.693098, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.284908, "high": 28.741853, "low": 27.965046, "close": 28.239212, "volume": 70000}, "trend_line": 27.771113, "activity_lines": {"activity_5": 28.534704, "activity_10": 28.668741, "activity_20": 29.187265, "activity_30": 28.732991}, "trend_signal": 1, "fair_value": 26.064814, "relative_strength": 0.452215, "rate_of_change": 0.5200591556928478, "market_dynamics": -0.83369, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.284908, "high": 28.284908, "low": 27.690878, "close": 28.056435, "volume": 111000}, "trend_line": 27.896705, "activity_lines": {"activity_5": 28.330602, "activity_10": 28.505903, "activity_20": 29.071506, "activity_30": 28.751399}, "trend_signal": 1, "fair_value": 26.069965, "relative_strength": -0.911901, "rate_of_change": 0.4522397067773303, "market_dynamics": -0.946558, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.147823, "high": 29.107408, "low": 27.782268, "close": 28.467684, "volume": 129000}, "trend_line": 28.042002, "activity_lines": {"activity_5": 28.333647, "activity_10": 28.464362, "activity_20": 28.992302, "activity_30": 28.788236}, "trend_signal": 1, "fair_value": 26.080554, "relative_strength": -0.70996, "rate_of_change": 0.5208392890844971, "market_dynamics": -1.014198, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.284907, "high": 28.284907, "low": 27.736574, "close": 28.147823, "volume": 118000}, "trend_line": 28.17064, "activity_lines": {"activity_5": 28.239212, "activity_10": 28.407036, "activity_20": 28.876325, "activity_30": 28.795064}, "trend_signal": 1, "fair_value": 26.087819, "relative_strength": 0.464859, "rate_of_change": 0.4587332958609685, "market_dynamics": -0.974905, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.102131, "high": 30.93519, "low": 27.782268, "close": 27.965046, "volume": 106000}, "trend_line": 28.285689, "activity_lines": {"activity_5": 28.144777, "activity_10": 28.311493, "activity_20": 28.739894, "activity_30": 28.781799}, "trend_signal": 0, "fair_value": 26.095186, "relative_strength": 2.134915, "rate_of_change": 0.40840037713024135, "market_dynamics": -0.968415, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.965046, "high": 28.147823, "low": 27.827963, "close": 28.147823, "volume": 107000}, "trend_line": 28.411329, "activity_lines": {"activity_5": 28.135638, "activity_10": 28.254167, "activity_20": 28.617389, "activity_30": 28.772905}, "trend_signal": 0, "fair_value": 26.103469, "relative_strength": 0.841851, "rate_of_change": 0.44418221525378815, "market_dynamics": -0.954287, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.056433, "high": 28.330602, "low": 26.776988, "close": 27.416712, "volume": 334000}, "trend_line": 28.489009, "activity_lines": {"activity_5": 27.888888, "activity_10": 28.073051, "activity_20": 28.448102, "activity_30": 28.708736}, "trend_signal": 0, "fair_value": 26.105538, "relative_strength": -2.393783, "rate_of_change": 0.2734120603791567, "market_dynamics": -1.063657, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.959766, "high": 29.929909, "low": 26.776987, "close": 27.416712, "volume": 198000}, "trend_line": 28.583445, "activity_lines": {"activity_5": 27.684786, "activity_10": 27.922674, "activity_20": 28.308407, "activity_30": 28.639556}, "trend_signal": 0, "fair_value": 26.108117, "relative_strength": -5.034468, "rate_of_change": 0.331482221792979, "market_dynamics": -1.091029, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.371017, "high": 27.873656, "low": 27.188239, "close": 27.782267, "volume": 250000}, "trend_line": 28.674834, "activity_lines": {"activity_5": 27.672601, "activity_10": 27.860363, "activity_20": 28.22137, "activity_30": 28.587867}, "trend_signal": 0, "fair_value": 26.112529, "relative_strength": -4.10369, "rate_of_change": 0.3197270308040178, "market_dynamics": -1.049037, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.782267, "high": 28.056436, "low": 27.508101, "close": 27.873657, "volume": 188000}, "trend_line": 28.7647, "activity_lines": {"activity_5": 27.715249, "activity_10": 27.837932, "activity_20": 28.15174, "activity_30": 28.536178}, "trend_signal": 0, "fair_value": 26.119565, "relative_strength": -4.478105, "rate_of_change": 0.3133967575889041, "market_dynamics": -1.012292, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.056434, "high": 30.021298, "low": 28.056434, "close": 29.61005, "volume": 878000}, "trend_line": 28.877413, "activity_lines": {"activity_5": 28.342788, "activity_10": 28.139516, "activity_20": 28.253792, "activity_30": 28.590717}, "trend_signal": 0, "fair_value": 26.136712, "relative_strength": 1.786516, "rate_of_change": 0.3918448654079458, "market_dynamics": -0.525535, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.564352, "high": 29.701437, "low": 28.696157, "close": 29.427271, "volume": 431000}, "trend_line": 28.941385, "activity_lines": {"activity_5": 28.811918, "activity_10": 28.382943, "activity_20": 28.340176, "activity_30": 28.626191}, "trend_signal": 0, "fair_value": 26.153707, "relative_strength": -0.418202, "rate_of_change": 0.22152953936697756, "market_dynamics": -0.125268, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.290186, "high": 29.427271, "low": 28.3306, "close": 28.878935, "volume": 201000}, "trend_line": 28.999265, "activity_lines": {"activity_5": 28.964233, "activity_10": 28.501749, "activity_20": 28.379995, "activity_30": 28.622162}, "trend_signal": 0, "fair_value": 26.166677, "relative_strength": -1.719202, "rate_of_change": 0.19999042893075375, "market_dynamics": 0.159404, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.878937, "high": 28.878937, "low": 28.147822, "close": 28.421991, "volume": 250000}, "trend_line": 29.029728, "activity_lines": {"activity_5": 28.866751, "activity_10": 28.529996, "activity_20": 28.385435, "activity_30": 28.584919}, "trend_signal": 0, "fair_value": 26.176973, "relative_strength": -4.90765, "rate_of_change": 0.10504748999672048, "market_dynamics": 0.433804, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.376296, "high": 28.559076, "low": 28.239211, "close": 28.559076, "volume": 60000}, "trend_line": 29.073899, "activity_lines": {"activity_5": 28.772316, "activity_10": 28.578183, "activity_20": 28.40132, "activity_30": 28.554554}, "trend_signal": 0, "fair_value": 26.188147, "relative_strength": -2.097308, "rate_of_change": 0.15215781560200006, "market_dynamics": 0.290751, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.513381, "high": 29.518659, "low": 28.330602, "close": 29.01602, "volume": 268000}, "trend_line": 28.942908, "activity_lines": {"activity_5": 28.784501, "activity_10": 28.698651, "activity_20": 28.459199, "activity_30": 28.55082}, "trend_signal": 0, "fair_value": 26.205052, "relative_strength": -0.44989, "rate_of_change": -0.4505450060206979, "market_dynamics": 0.272686, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.061714, "high": 29.610048, "low": 27.873654, "close": 28.147823, "volume": 239000}, "trend_line": 28.76013, "activity_lines": {"activity_5": 28.546889, "activity_10": 28.645479, "activity_20": 28.432653, "activity_30": 28.499524}, "trend_signal": 0, "fair_value": 26.216646, "relative_strength": -4.318587, "rate_of_change": -0.6315122170861304, "market_dynamics": 0.197971, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.239211, "high": 28.741852, "low": 28.102128, "close": 28.696157, "volume": 81000}, "trend_line": 28.67788, "activity_lines": {"activity_5": 28.577352, "activity_10": 28.678711, "activity_20": 28.462898, "activity_30": 28.495397}, "trend_signal": 0, "fair_value": 26.233284, "relative_strength": -4.132163, "rate_of_change": -0.28598618990944036, "market_dynamics": 0.178689, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.696157, "high": 28.92463, "low": 28.42199, "close": 28.51338, "volume": 119000}, "trend_line": 28.641325, "activity_lines": {"activity_5": 28.559074, "activity_10": 28.655448, "activity_20": 28.475301, "activity_30": 28.484784}, "trend_signal": 0, "fair_value": 26.250277, "relative_strength": -5.134652, "rate_of_change": -0.1274675812856456, "market_dynamics": 0.168044, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.513381, "high": 28.604769, "low": 28.330602, "close": 28.604769, "volume": 14000}, "trend_line": 28.621524, "activity_lines": {"activity_5": 28.565167, "activity_10": 28.635509, "activity_20": 28.499019, "activity_30": 28.482426}, "trend_signal": 0, "fair_value": 26.271167, "relative_strength": -5.076904, "rate_of_change": -0.06913437140215237, "market_dynamics": 0.022759, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.330601, "high": 28.467684, "low": 27.599491, "close": 27.873657, "volume": 232000}, "trend_line": 28.551459, "activity_lines": {"activity_5": 28.324509, "activity_10": 28.469347, "activity_20": 28.451801, "activity_30": 28.434176}, "trend_signal": 0, "fair_value": 26.289917, "relative_strength": -9.979318, "rate_of_change": -0.24479828537432038, "market_dynamics": -0.014795, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.599488, "high": 27.919349, "low": 27.32532, "close": 27.736572, "volume": 258000}, "trend_line": 28.4555, "activity_lines": {"activity_5": 28.114314, "activity_10": 28.309831, "activity_20": 28.393269, "activity_30": 28.381603}, "trend_signal": 0, "fair_value": 26.307533, "relative_strength": -11.66175, "rate_of_change": -0.33609140604688736, "market_dynamics": -0.154835, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.690877, "high": 27.873657, "low": 27.41671, "close": 27.645184, "volume": 149000}, "trend_line": 28.350403, "activity_lines": {"activity_5": 27.901073, "activity_10": 28.16444, "activity_20": 28.327556, "activity_30": 28.329324}, "trend_signal": 0, "fair_value": 26.321763, "relative_strength": -12.095759, "rate_of_change": -0.3693380892973262, "market_dynamics": -0.398999, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.645184, "high": 29.335879, "low": 27.462404, "close": 29.107409, "volume": 371000}, "trend_line": 28.391528, "activity_lines": {"activity_5": 28.245305, "activity_10": 28.307339, "activity_20": 28.405019, "activity_30": 28.378163}, "trend_signal": 0, "fair_value": 26.339763, "relative_strength": -11.323938, "rate_of_change": 0.14505966634760348, "market_dynamics": -0.336284, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.986164, "high": 38.246314, "low": 31.711994, "close": 31.711994, "volume": 11074000}, "trend_line": 28.507287, "activity_lines": {"activity_5": 29.418131, "activity_10": 28.911337, "activity_20": 28.725968, "activity_30": 28.592387}, "trend_signal": 1, "fair_value": 26.363254, "relative_strength": -2.94177, "rate_of_change": 0.40772374068771716, "market_dynamics": 0.18692, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.894777, "high": 36.190056, "low": 31.483525, "close": 34.225197, "volume": 9689000}, "trend_line": 28.693112, "activity_lines": {"activity_5": 31.221542, "activity_10": 29.914955, "activity_20": 29.268427, "activity_30": 28.961284}, "trend_signal": 1, "fair_value": 26.407439, "relative_strength": 1.727814, "rate_of_change": 0.6518508758830599, "market_dynamics": 0.838332, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.225197, "high": 34.225197, "low": 33.357003, "close": 33.585468, "volume": 1243000}, "trend_line": 28.84238, "activity_lines": {"activity_5": 32.388274, "activity_10": 30.707547, "activity_20": 29.72102, "activity_30": 29.27692}, "trend_signal": 1, "fair_value": 26.441157, "relative_strength": -0.624876, "rate_of_change": 0.5202224143550525, "market_dynamics": 1.5117, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.729301, "high": 33.919326, "low": 30.926443, "close": 31.163973, "volume": 1603000}, "trend_line": 28.927687, "activity_lines": {"activity_5": 32.357915, "activity_10": 30.961, "activity_20": 29.91362, "activity_30": 29.426701}, "trend_signal": 1, "fair_value": 26.450949, "relative_strength": -7.977909, "rate_of_change": 0.295769627887852, "market_dynamics": 1.681939, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.163972, "high": 32.019083, "low": 28.693659, "close": 29.263731, "volume": 2764000}, "trend_line": 28.934421, "activity_lines": {"activity_5": 31.459556, "activity_10": 30.824086, "activity_20": 29.9074, "activity_30": 29.448381}, "trend_signal": 1, "fair_value": 26.446522, "relative_strength": -15.091105, "rate_of_change": 0.02327873638843497, "market_dynamics": 1.259296, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.263731, "high": 29.691286, "low": 27.791045, "close": 28.646152, "volume": 1399000}, "trend_line": 28.944939, "activity_lines": {"activity_5": 30.344916, "activity_10": 30.561242, "activity_20": 29.835308, "activity_30": 29.429783}, "trend_signal": 1, "fair_value": 26.439155, "relative_strength": -11.623967, "rate_of_change": 0.03635116804307623, "market_dynamics": 0.657262, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.693659, "high": 29.358744, "low": 28.456129, "close": 28.93119, "volume": 456000}, "trend_line": 28.968005, "activity_lines": {"activity_5": 29.529678, "activity_10": 30.34947, "activity_20": 29.786684, "activity_30": 29.428896}, "trend_signal": 1, "fair_value": 26.435143, "relative_strength": -13.206553, "rate_of_change": 0.07968923340968184, "market_dynamics": 0.145936, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.883682, "high": 30.308864, "low": 28.883682, "close": 29.928816, "volume": 752000}, "trend_line": 29.030418, "activity_lines": {"activity_5": 29.399915, "activity_10": 30.299857, "activity_20": 29.836305, "activity_30": 29.490884}, "trend_signal": 1, "fair_value": 26.441346, "relative_strength": -10.996535, "rate_of_change": 0.21545494762238332, "market_dynamics": -0.115476, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.976322, "high": 31.306492, "low": 27.363489, "close": 27.506008, "volume": 2186000}, "trend_line": 28.998362, "activity_lines": {"activity_5": 28.706327, "activity_10": 29.769875, "activity_20": 29.652794, "activity_30": 29.392534}, "trend_signal": 0, "fair_value": 26.439659, "relative_strength": -19.355694, "rate_of_change": -0.11042210966442421, "market_dynamics": -0.340487, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.410996, "high": 27.838549, "low": 27.078454, "close": 27.743538, "volume": 947000}, "trend_line": 28.984886, "activity_lines": {"activity_5": 28.33578, "activity_10": 29.28561, "activity_20": 29.498442, "activity_30": 29.311578}, "trend_signal": 0, "fair_value": 26.442549, "relative_strength": -20.394614, "rate_of_change": -0.0464715903608649, "market_dynamics": -0.479992, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.791043, "high": 28.028574, "low": 27.268478, "close": 27.506008, "volume": 368000}, "trend_line": 28.969585, "activity_lines": {"activity_5": 27.987403, "activity_10": 28.782956, "activity_20": 29.3247, "activity_30": 29.216167}, "trend_signal": 0, "fair_value": 26.448247, "relative_strength": -21.860984, "rate_of_change": -0.052789581439102076, "market_dynamics": -0.628548, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.506008, "high": 27.981067, "low": 27.268477, "close": 27.363487, "volume": 283000}, "trend_line": 28.94344, "activity_lines": {"activity_5": 27.667528, "activity_10": 28.330861, "activity_20": 29.142398, "activity_30": 29.112547}, "trend_signal": 0, "fair_value": 26.452267, "relative_strength": -20.498229, "rate_of_change": -0.09024982580868743, "market_dynamics": -0.82146, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.268478, "high": 27.743539, "low": 27.173465, "close": 27.458502, "volume": 259000}, "trend_line": 28.944833, "activity_lines": {"activity_5": 27.483838, "activity_10": 28.0208, "activity_20": 28.977015, "activity_30": 29.016745}, "trend_signal": 0, "fair_value": 26.458169, "relative_strength": -22.391803, "rate_of_change": 0.004812834963640118, "market_dynamics": -0.865114, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.315982, "high": 27.315982, "low": 26.128332, "close": 26.365862, "volume": 402000}, "trend_line": 28.909805, "activity_lines": {"activity_5": 27.100622, "activity_10": 27.623477, "activity_20": 28.710853, "activity_30": 28.85036}, "trend_signal": 0, "fair_value": 26.456812, "relative_strength": -26.983482, "rate_of_change": -0.12101641767979972, "market_dynamics": -0.947597, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.365861, "high": 26.650899, "low": 26.080825, "close": 26.413368, "volume": 630000}, "trend_line": 28.864175, "activity_lines": {"activity_5": 26.809252, "activity_10": 27.322029, "activity_20": 28.460313, "activity_30": 28.689299}, "trend_signal": 0, "fair_value": 26.456015, "relative_strength": -28.505101, "rate_of_change": -0.15783572390059072, "market_dynamics": -1.025562, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.413367, "high": 26.935935, "low": 26.080825, "close": 26.650898, "volume": 584000}, "trend_line": 28.823416, "activity_lines": {"activity_5": 26.685736, "activity_10": 27.115594, "activity_20": 28.242394, "activity_30": 28.546507}, "trend_signal": 0, "fair_value": 26.454957, "relative_strength": -26.560454, "rate_of_change": -0.14120964829238242, "market_dynamics": -1.098655, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.365862, "high": 27.553514, "low": 26.318357, "close": 27.458502, "volume": 718000}, "trend_line": 28.751698, "activity_lines": {"activity_5": 26.888429, "activity_10": 27.092273, "activity_20": 28.110694, "activity_30": 28.458448}, "trend_signal": 0, "fair_value": 26.465266, "relative_strength": -25.463155, "rate_of_change": -0.24881853004515708, "market_dynamics": -1.122603, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.553513, "high": 27.648525, "low": 26.413366, "close": 26.793417, "volume": 309000}, "trend_line": 28.663903, "activity_lines": {"activity_5": 26.863092, "activity_10": 26.974803, "activity_20": 27.91763, "activity_30": 28.332108}, "trend_signal": 0, "fair_value": 26.476549, "relative_strength": -27.859469, "rate_of_change": -0.305355878459769, "market_dynamics": -1.131426, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.793416, "high": 27.36349, "low": 26.460874, "close": 26.603392, "volume": 169000}, "trend_line": 28.588051, "activity_lines": {"activity_5": 26.818753, "activity_10": 26.879791, "activity_20": 27.710959, "activity_30": 28.199171}, "trend_signal": 0, "fair_value": 26.486615, "relative_strength": -24.531928, "rate_of_change": -0.26462551174556076, "market_dynamics": -1.08697, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.508379, "high": 26.508379, "low": 25.938307, "close": 25.938307, "volume": 168000}, "trend_line": 28.505262, "activity_lines": {"activity_5": 26.536884, "activity_10": 26.680266, "activity_20": 27.445908, "activity_30": 28.02822}, "trend_signal": 0, "fair_value": 26.490487, "relative_strength": -23.35194, "rate_of_change": -0.2895930191253744, "market_dynamics": -1.070907, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.603392, "high": 26.603393, "low": 26.175837, "close": 26.223345, "volume": 136000}, "trend_line": 28.427404, "activity_lines": {"activity_5": 26.381698, "activity_10": 26.565388, "activity_20": 27.223094, "activity_30": 27.881}, "trend_signal": 0, "fair_value": 26.499219, "relative_strength": -20.16796, "rate_of_change": -0.2731355354670976, "market_dynamics": -1.071859, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.080827, "high": 26.793417, "low": 24.323102, "close": 26.318356, "volume": 604000}, "trend_line": 28.337482, "activity_lines": {"activity_5": 26.286685, "activity_10": 26.491105, "activity_20": 27.035465, "activity_30": 27.744932}, "trend_signal": 0, "fair_value": 26.509663, "relative_strength": -18.781468, "rate_of_change": -0.3163215325606159, "market_dynamics": -1.016872, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.365862, "high": 27.696031, "low": 26.223344, "close": 26.888428, "volume": 363000}, "trend_line": 28.295502, "activity_lines": {"activity_5": 26.457707, "activity_10": 26.539475, "activity_20": 26.93978, "activity_30": 27.651445}, "trend_signal": 0, "fair_value": 26.525967, "relative_strength": -19.758265, "rate_of_change": -0.14814301425935567, "market_dynamics": -0.779902, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.935935, "high": 27.553513, "low": 26.603392, "close": 27.458502, "volume": 138000}, "trend_line": 28.254247, "activity_lines": {"activity_5": 26.812419, "activity_10": 26.70186, "activity_20": 26.930279, "activity_30": 27.597445}, "trend_signal": 0, "fair_value": 26.553094, "relative_strength": -16.817131, "rate_of_change": -0.14580055868950337, "market_dynamics": -0.428374, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.506007, "high": 27.696031, "low": 26.840923, "close": 27.268478, "volume": 171000}, "trend_line": 28.21275, "activity_lines": {"activity_5": 27.046783, "activity_10": 26.809828, "activity_20": 26.920326, "activity_30": 27.533847}, "trend_signal": 0, "fair_value": 26.581209, "relative_strength": -17.241018, "rate_of_change": -0.14686995551500515, "market_dynamics": -0.103802, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.220969, "high": 27.315984, "low": 26.650897, "close": 26.793417, "volume": 115000}, "trend_line": 28.152372, "activity_lines": {"activity_5": 27.034114, "activity_10": 26.815874, "activity_20": 26.874629, "activity_30": 27.442277}, "trend_signal": 0, "fair_value": 26.60297, "relative_strength": -14.997568, "rate_of_change": -0.21400962330861062, "market_dynamics": 0.177223, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.793417, "high": 27.315983, "low": 26.745909, "close": 26.745909, "volume": 143000}, "trend_line": 28.11478, "activity_lines": {"activity_5": 26.967605, "activity_10": 26.810691, "activity_20": 26.833231, "activity_30": 27.351537}, "trend_signal": 0, "fair_value": 26.624702, "relative_strength": -15.876271, "rate_of_change": -0.13353048901172546, "market_dynamics": 0.230943, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.030946, "high": 27.458501, "low": 26.604561, "close": 26.888428, "volume": 82000}, "trend_line": 28.086509, "activity_lines": {"activity_5": 26.920099, "activity_10": 26.844377, "activity_20": 26.815812, "activity_30": 27.272418}, "trend_signal": 0, "fair_value": 26.649278, "relative_strength": -16.38152, "rate_of_change": -0.10055565080004239, "market_dynamics": 0.224585, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.078453, "high": 27.078453, "low": 26.793417, "close": 26.840923, "volume": 73000}, "trend_line": 28.0597, "activity_lines": {"activity_5": 26.856758, "activity_10": 26.867699, "activity_20": 26.808347, "activity_30": 27.192057}, "trend_signal": 0, "fair_value": 26.673549, "relative_strength": -18.359587, "rate_of_change": -0.09545152087075003, "market_dynamics": 0.192502, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.840922, "high": 26.935934, "low": 26.840922, "close": 26.888428, "volume": 25000}, "trend_line": 27.985734, "activity_lines": {"activity_5": 26.850423, "activity_10": 26.895338, "activity_20": 26.808573, "activity_30": 27.116491}, "trend_signal": 0, "fair_value": 26.697573, "relative_strength": -15.75387, "rate_of_change": -0.26360224806394456, "market_dynamics": 0.19871, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.98344, "high": 27.078454, "low": 25.510752, "close": 25.510752, "volume": 197000}, "trend_line": 27.779026, "activity_lines": {"activity_5": 26.4102, "activity_10": 26.655217, "activity_20": 26.681664, "activity_30": 26.956815}, "trend_signal": 0, "fair_value": 26.716902, "relative_strength": -21.546771, "rate_of_change": -0.7386191836169064, "market_dynamics": 0.028519, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.129479, "high": 26.175837, "low": 25.653272, "close": 25.748283, "volume": 150000}, "trend_line": 27.496462, "activity_lines": {"activity_5": 26.134665, "activity_10": 26.471239, "activity_20": 26.586878, "activity_30": 26.825799}, "trend_signal": 0, "fair_value": 26.73803, "relative_strength": -22.141256, "rate_of_change": -1.0171846917886922, "market_dynamics": -0.13246, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.748283, "high": 27.315984, "low": 25.700776, "close": 26.603392, "volume": 253000}, "trend_line": 27.263726, "activity_lines": {"activity_5": 26.210675, "activity_10": 26.4531, "activity_20": 26.581223, "activity_30": 26.768182}, "trend_signal": 0, "fair_value": 26.763811, "relative_strength": -18.415561, "rate_of_change": -0.8464216232619408, "market_dynamics": -0.088113, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.650897, "high": 26.698404, "low": 26.033318, "close": 26.12833, "volume": 75000}, "trend_line": 27.095872, "activity_lines": {"activity_5": 26.147333, "activity_10": 26.353769, "activity_20": 26.534395, "activity_30": 26.694931}, "trend_signal": 0, "fair_value": 26.788753, "relative_strength": -17.237139, "rate_of_change": -0.6156678657935397, "market_dynamics": -0.172574, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.175837, "high": 26.318357, "low": 25.843296, "close": 25.938307, "volume": 77000}, "trend_line": 26.985024, "activity_lines": {"activity_5": 26.068157, "activity_10": 26.244073, "activity_20": 26.470601, "activity_30": 26.620249}, "trend_signal": 0, "fair_value": 26.810271, "relative_strength": -19.935886, "rate_of_change": -0.40909552569483915, "market_dynamics": -0.147589, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.745909, "high": 26.745909, "low": 25.605764, "close": 25.653271, "volume": 175000}, "trend_line": 26.885261, "activity_lines": {"activity_5": 25.957309, "activity_10": 26.106737, "activity_20": 26.381923, "activity_30": 26.534329}, "trend_signal": 0, "fair_value": 26.829962, "relative_strength": -17.45472, "rate_of_change": -0.36969765155665374, "market_dynamics": -0.161257, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.653271, "high": 25.8908, "low": 25.65327, "close": 25.653271, "volume": 36182}, "trend_line": 26.775998, "activity_lines": {"activity_5": 25.836961, "activity_10": 25.990132, "activity_20": 26.297996, "activity_30": 26.454846}, "trend_signal": 0, "fair_value": 26.85048, "relative_strength": -17.471246, "rate_of_change": -0.4064048327445977, "market_dynamics": -0.489366, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.843296, "high": 25.843296, "low": 25.415742, "close": 25.700775, "volume": 43000}, "trend_line": 26.635063, "activity_lines": {"activity_5": 25.738781, "activity_10": 25.902029, "activity_20": 26.227189, "activity_30": 26.385477}, "trend_signal": 0, "fair_value": 26.872682, "relative_strength": -14.396194, "rate_of_change": -0.5263482616035543, "market_dynamics": -0.705004, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.653272, "high": 27.696031, "low": 25.558258, "close": 27.125957, "volume": 367000}, "trend_line": 26.622394, "activity_lines": {"activity_5": 26.175836, "activity_10": 26.094645, "activity_20": 26.297317, "activity_30": 26.417148}, "trend_signal": 0, "fair_value": 26.904846, "relative_strength": -12.609961, "rate_of_change": -0.04756512120883263, "market_dynamics": -0.320709, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.553512, "high": 28.266103, "low": 26.460873, "close": 27.173464, "volume": 407000}, "trend_line": 26.603392, "activity_lines": {"activity_5": 26.562219, "activity_10": 26.290715, "activity_20": 26.369481, "activity_30": 26.4527}, "trend_signal": 0, "fair_value": 26.933179, "relative_strength": -11.18133, "rate_of_change": -0.07137600021996672, "market_dynamics": 0.159057, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.125959, "high": 27.648527, "low": 26.603391, "close": 26.840923, "volume": 300000}, "trend_line": 26.581222, "activity_lines": {"activity_5": 26.755411, "activity_10": 26.421141, "activity_20": 26.404092, "activity_30": 26.468025}, "trend_signal": 0, "fair_value": 26.956898, "relative_strength": -9.693254, "rate_of_change": -0.08333523785237286, "market_dynamics": 0.686232, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.410995, "high": 27.553515, "low": 26.603392, "close": 27.030949, "volume": 155000}, "trend_line": 26.570138, "activity_lines": {"activity_5": 26.932768, "activity_10": 26.561932, "activity_20": 26.453861, "activity_30": 26.49704}, "trend_signal": 0, "fair_value": 26.984318, "relative_strength": -11.49849, "rate_of_change": -0.041698609642552606, "market_dynamics": 1.203152, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.650898, "high": 27.981068, "low": 26.175837, "close": 27.125957, "volume": 292000}, "trend_line": 26.559053, "activity_lines": {"activity_5": 27.049949, "activity_10": 26.696676, "activity_20": 26.509284, "activity_30": 26.532899}, "trend_signal": 0, "fair_value": 27.007659, "relative_strength": -9.169389, "rate_of_change": -0.04171976826014733, "market_dynamics": 1.26655, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.125959, "high": 27.410996, "low": 26.460875, "close": 26.935934, "volume": 147000}, "trend_line": 26.578055, "activity_lines": {"activity_5": 27.008777, "activity_10": 26.78737, "activity_20": 26.54548, "activity_30": 26.557214}, "trend_signal": 0, "fair_value": 27.028955, "relative_strength": -9.562779, "rate_of_change": 0.07154622568809366, "market_dynamics": 1.124256, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.603391, "high": 27.506008, "low": 25.985813, "close": 27.410995, "volume": 479000}, "trend_line": 26.61131, "activity_lines": {"activity_5": 27.138627, "activity_10": 26.949754, "activity_20": 26.629407, "activity_30": 26.610952}, "trend_signal": 0, "fair_value": 27.055226, "relative_strength": -7.951651, "rate_of_change": 0.12512202266117847, "market_dynamics": 1.288538, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.363488, "high": 27.60102, "low": 26.603392, "close": 27.458502, "volume": 180000}, "trend_line": 26.63823, "activity_lines": {"activity_5": 27.268477, "activity_10": 27.094, "activity_20": 26.71718, "activity_30": 26.66561}, "trend_signal": 1, "fair_value": 27.082353, "relative_strength": -8.687545, "rate_of_change": 0.1011599955056722, "market_dynamics": 1.355404, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.458501, "high": 34.774433, "low": 27.458501, "close": 34.774433, "volume": 6385304}, "trend_line": 26.882094, "activity_lines": {"activity_5": 29.795799, "activity_10": 28.535593, "activity_20": 27.498542, "activity_30": 27.190526}, "trend_signal": 1, "fair_value": 27.155275, "relative_strength": 16.044111, "rate_of_change": 0.915466230301332, "market_dynamics": 1.552723, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.01196, "high": 36.009591, "low": 30.688911, "close": 31.544024, "volume": 8835180}, "trend_line": 27.040448, "activity_lines": {"activity_5": 30.730085, "activity_10": 29.223999, "activity_20": 27.934014, "activity_30": 27.491296}, "trend_signal": 1, "fair_value": 27.206937, "relative_strength": 7.096909, "rate_of_change": 0.5890686938301859, "market_dynamics": 1.805928, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.44901, "high": 33.776806, "low": 31.354, "close": 31.971577, "volume": 2143637}, "trend_line": 27.219387, "activity_lines": {"activity_5": 31.512352, "activity_10": 29.883902, "activity_20": 28.388036, "activity_30": 27.809433}, "trend_signal": 1, "fair_value": 27.265751, "relative_strength": 6.148062, "rate_of_change": 0.6617456929707664, "market_dynamics": 1.733858, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.544022, "high": 33.254243, "low": 31.449009, "close": 32.304119, "volume": 745322}, "trend_line": 27.431581, "activity_lines": {"activity_5": 32.069756, "activity_10": 30.516164, "activity_20": 28.849298, "activity_30": 28.13748}, "trend_signal": 1, "fair_value": 27.322837, "relative_strength": 10.514463, "rate_of_change": 0.7795693562092351, "market_dynamics": 1.736026, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.15923, "high": 33.15923, "low": 29.548767, "close": 31.734047, "volume": 1173003}, "trend_line": 27.615271, "activity_lines": {"activity_5": 32.110928, "activity_10": 30.951492, "activity_20": 29.230477, "activity_30": 28.415059}, "trend_signal": 1, "fair_value": 27.365791, "relative_strength": 10.949886, "rate_of_change": 0.6696296505841153, "market_dynamics": 1.481864, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.734048, "high": 33.34925, "low": 31.686539, "close": 33.206734, "volume": 1138049}, "trend_line": 27.844884, "activity_lines": {"activity_5": 32.35796, "activity_10": 31.565616, "activity_20": 29.722278, "activity_30": 28.775798}, "trend_signal": 1, "fair_value": 27.412396, "relative_strength": 19.238895, "rate_of_change": 0.8314711088658175, "market_dynamics": 1.335665, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.776805, "high": 39.049976, "low": 32.731673, "close": 36.152107, "volume": 8157688}, "trend_line": 28.153673, "activity_lines": {"activity_5": 33.691295, "activity_10": 32.602975, "activity_20": 30.459074, "activity_30": 29.311748}, "trend_signal": 1, "fair_value": 27.476502, "relative_strength": 28.373809, "rate_of_change": 1.1089613445687219, "market_dynamics": 1.447351, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.437143, "high": 38.004848, "low": 34.724334, "close": 35.362831, "volume": 6103159}, "trend_line": 28.417151, "activity_lines": {"activity_5": 34.454333, "activity_10": 33.332718, "activity_20": 31.075231, "activity_30": 29.776855}, "trend_signal": 1, "fair_value": 27.530035, "relative_strength": 29.202597, "rate_of_change": 0.9358565754457658, "market_dynamics": 1.5448, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.920794, "high": 40.126991, "low": 34.38053, "close": 37.229206, "volume": 7467011}, "trend_line": 28.749175, "activity_lines": {"activity_5": 35.613413, "activity_10": 34.248585, "activity_20": 31.825164, "activity_30": 30.345375}, "trend_signal": 1, "fair_value": 27.591395, "relative_strength": 37.772753, "rate_of_change": 1.1683929891494067, "market_dynamics": 1.749622, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.545578, "high": 37.327435, "low": 30.549558, "close": 36.836285, "volume": 4676738}, "trend_line": 29.083937, "activity_lines": {"activity_5": 36.313179, "activity_10": 34.914499, "activity_20": 32.48391, "activity_30": 30.867124}, "trend_signal": 1, "fair_value": 27.649916, "relative_strength": 47.876881, "rate_of_change": 1.1644229790941751, "market_dynamics": 1.807849, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.425663, "high": 50.097347, "low": 37.425663, "close": 44.203541, "volume": 28737725}, "trend_line": 29.665858, "activity_lines": {"activity_5": 39.128549, "activity_10": 36.749409, "activity_20": 33.791047, "activity_30": 31.842582}, "trend_signal": 1, "fair_value": 27.749319, "relative_strength": 76.368148, "rate_of_change": 2.000832968383893, "market_dynamics": 1.810826, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.498231, "high": 51.570797, "low": 39.193808, "close": 51.570797, "volume": 52702583}, "trend_line": 30.488604, "activity_lines": {"activity_5": 43.66655, "activity_10": 39.752381, "activity_20": 35.711492, "activity_30": 33.255804}, "trend_signal": 1, "fair_value": 27.892489, "relative_strength": 97.50118, "rate_of_change": 2.7733767214823133, "market_dynamics": 1.892715, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.517698, "high": 62.277878, "low": 51.079645, "close": 53.142475, "volume": 79839969}, "trend_line": 31.365322, "activity_lines": {"activity_5": 47.700531, "activity_10": 42.676991, "activity_20": 37.658431, "activity_30": 34.717344}, "trend_signal": 1, "fair_value": 28.052653, "relative_strength": 91.428987, "rate_of_change": 2.875559668130428, "market_dynamics": 1.914769, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.142477, "high": 62.572565, "low": 49.900885, "close": 52.651325, "volume": 77331981}, "trend_line": 32.224085, "activity_lines": {"activity_5": 50.385486, "activity_10": 45.127374, "activity_20": 39.434705, "activity_30": 36.090634}, "trend_signal": 1, "fair_value": 28.217741, "relative_strength": 85.70922, "rate_of_change": 2.7379377772688045, "market_dynamics": 2.020653, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.553098, "high": 52.749558, "low": 44.596462, "close": 44.694691, "volume": 20874089}, "trend_line": 32.86355, "activity_lines": {"activity_5": 49.390088, "activity_10": 45.761148, "activity_20": 40.331882, "activity_30": 36.89519}, "trend_signal": 1, "fair_value": 28.337016, "relative_strength": 49.421164, "rate_of_change": 1.9844318310356805, "market_dynamics": 1.676615, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.694692, "high": 48.918585, "low": 43.22124, "close": 44.400002, "volume": 20494021}, "trend_line": 33.485274, "activity_lines": {"activity_5": 47.772566, "activity_10": 46.105694, "activity_20": 41.115975, "activity_30": 37.639477}, "trend_signal": 1, "fair_value": 28.458438, "relative_strength": 48.196817, "rate_of_change": 1.8918345705196196, "market_dynamics": 1.326041, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.4, "high": 46.413716, "low": 40.470797, "close": 41.403984, "volume": 11602137}, "trend_line": 33.978627, "activity_lines": {"activity_5": 45.143275, "activity_10": 45.701996, "activity_20": 41.532023, "activity_30": 38.150361}, "trend_signal": 1, "fair_value": 28.56498, "relative_strength": 38.88906, "rate_of_change": 1.473343177660742, "market_dynamics": 0.818178, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.814602, "high": 42.730089, "low": 38.899112, "close": 39.144688, "volume": 5695124}, "trend_line": 34.412506, "activity_lines": {"activity_5": 42.438673, "activity_10": 44.792027, "activity_20": 41.664909, "activity_30": 38.483656}, "trend_signal": 1, "fair_value": 28.646948, "relative_strength": 28.499542, "rate_of_change": 1.2769173986930002, "market_dynamics": 0.20294, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.390264, "high": 42.042477, "low": 37.720355, "close": 41.158409, "volume": 9540114}, "trend_line": 34.919842, "activity_lines": {"activity_5": 41.338496, "activity_10": 44.179429, "activity_20": 41.931442, "activity_30": 38.918875}, "trend_signal": 1, "fair_value": 28.742689, "relative_strength": 31.49228, "rate_of_change": 1.4742779848698093, "market_dynamics": -0.061309, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.863716, "high": 42.926549, "low": 38.358849, "close": 38.457081, "volume": 6144110}, "trend_line": 35.346636, "activity_lines": {"activity_5": 40.104072, "activity_10": 43.00424, "activity_20": 41.875241, "activity_30": 39.147084}, "trend_signal": 1, "fair_value": 28.822556, "relative_strength": 22.06548, "rate_of_change": 1.2222105701394463, "market_dynamics": -0.429094, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.407964, "high": 40.470796, "low": 37.327434, "close": 39.488495, "volume": 3626127}, "trend_line": 35.80781, "activity_lines": {"activity_5": 39.629292, "activity_10": 41.987112, "activity_20": 41.864896, "activity_30": 39.414301}, "trend_signal": 1, "fair_value": 28.909899, "relative_strength": 21.372133, "rate_of_change": 1.3047182198611684, "market_dynamics": -0.64902, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.783186, "high": 43.859735, "low": 36.836284, "close": 42.435398, "volume": 19984553}, "trend_line": 36.365631, "activity_lines": {"activity_5": 40.464248, "activity_10": 41.591513, "activity_20": 42.11276, "activity_30": 39.841887}, "trend_signal": 1, "fair_value": 29.023341, "relative_strength": 29.36655, "rate_of_change": 1.5578193695732774, "market_dynamics": -0.660647, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.484512, "high": 48.967698, "low": 41.060177, "close": 41.109291, "volume": 34131463}, "trend_line": 36.831742, "activity_lines": {"activity_5": 40.788407, "activity_10": 41.120901, "activity_20": 42.182465, "activity_30": 40.14793}, "trend_signal": 1, "fair_value": 29.123957, "relative_strength": 23.158701, "rate_of_change": 1.2817349436339986, "market_dynamics": -0.686564, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.551327, "high": 42.730089, "low": 38.506195, "close": 38.75177, "volume": 4461418}, "trend_line": 37.217686, "activity_lines": {"activity_5": 40.195752, "activity_10": 40.440435, "activity_20": 41.984131, "activity_30": 40.271803}, "trend_signal": 1, "fair_value": 29.208308, "relative_strength": 12.167993, "rate_of_change": 1.0478570359229875, "market_dynamics": -0.713614, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.997345, "high": 40.02876, "low": 37.769469, "close": 38.75177, "volume": 1966005}, "trend_line": 37.614714, "activity_lines": {"activity_5": 39.76354, "activity_10": 40.012687, "activity_20": 41.755094, "activity_30": 40.370776}, "trend_signal": 1, "fair_value": 29.282567, "relative_strength": 11.538935, "rate_of_change": 1.066772394178399, "market_dynamics": -0.759995, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.849998, "high": 39.586725, "low": 36.590708, "close": 37.523895, "volume": 1680198}, "trend_line": 37.964479, "activity_lines": {"activity_5": 38.90239, "activity_10": 39.469743, "activity_20": 41.375699, "activity_30": 40.364916}, "trend_signal": 1, "fair_value": 29.34117, "relative_strength": 7.088589, "rate_of_change": 0.9298621810603104, "market_dynamics": -0.912112, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.98363, "high": 38.800885, "low": 36.590708, "close": 36.983631, "volume": 1464050}, "trend_line": 38.293068, "activity_lines": {"activity_5": 37.992125, "activity_10": 38.953589, "activity_20": 40.924292, "activity_30": 40.301636}, "trend_signal": 0, "fair_value": 29.399482, "relative_strength": 2.535889, "rate_of_change": 0.8655169480924549, "market_dynamics": -1.067447, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.818583, "high": 43.12301, "low": 37.278318, "close": 39.292034, "volume": 6440106}, "trend_line": 38.704938, "activity_lines": {"activity_5": 38.214779, "activity_10": 38.937514, "activity_20": 40.688774, "activity_30": 40.366085}, "trend_signal": 0, "fair_value": 29.473168, "relative_strength": 7.000901, "rate_of_change": 1.075573260413609, "market_dynamics": -1.079487, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.390264, "high": 40.470797, "low": 37.032743, "close": 37.965931, "volume": 4643008}, "trend_line": 39.056769, "activity_lines": {"activity_5": 38.11655, "activity_10": 38.677651, "activity_20": 40.308249, "activity_30": 40.318407}, "trend_signal": 0, "fair_value": 29.543543, "relative_strength": 5.339927, "rate_of_change": 0.909008044399927, "market_dynamics": -1.07929, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.358849, "high": 38.751771, "low": 36.836284, "close": 37.376549, "volume": 1734145}, "trend_line": 39.387371, "activity_lines": {"activity_5": 37.874249, "activity_10": 38.368673, "activity_20": 39.868085, "activity_30": 40.210006}, "trend_signal": 0, "fair_value": 29.611293, "relative_strength": 1.309702, "rate_of_change": 0.846465307972605, "market_dynamics": -1.097594, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.032742, "high": 38.162386, "low": 35.853981, "close": 37.08186, "volume": 1191068}, "trend_line": 39.464285, "activity_lines": {"activity_5": 37.625399, "activity_10": 38.025761, "activity_20": 39.397282, "activity_30": 40.061264}, "trend_signal": 0, "fair_value": 29.675136, "relative_strength": -0.924102, "rate_of_change": 0.19527579030343264, "market_dynamics": -1.082954, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.081859, "high": 38.899114, "low": 36.246902, "close": 36.246902, "volume": 1737074}, "trend_line": 39.621048, "activity_lines": {"activity_5": 37.1277, "activity_10": 37.574795, "activity_20": 38.880873, "activity_30": 39.85369}, "trend_signal": 0, "fair_value": 29.729879, "relative_strength": -7.082958, "rate_of_change": 0.39722751850186844, "market_dynamics": -1.122834, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.443359, "high": 41.649559, "low": 35.706634, "close": 41.403984, "volume": 2291292}, "trend_line": 39.935461, "activity_lines": {"activity_5": 38.398142, "activity_10": 38.173999, "activity_20": 38.928585, "activity_30": 39.968719}, "trend_signal": 0, "fair_value": 29.821139, "relative_strength": 5.191915, "rate_of_change": 0.7935504381408455, "market_dynamics": -0.905671, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.846014, "high": 42.673904, "low": 37.351137, "close": 39.92075, "volume": 6586973}, "trend_line": 40.189349, "activity_lines": {"activity_5": 39.033377, "activity_10": 38.498166, "activity_20": 38.890934, "activity_30": 39.96777}, "trend_signal": 0, "fair_value": 29.903468, "relative_strength": 0.977704, "rate_of_change": 0.6357457598899471, "market_dynamics": -0.64338, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.700807, "high": 50.686725, "low": 39.278344, "close": 48.132744, "volume": 16697722}, "trend_line": 40.735972, "activity_lines": {"activity_5": 42.275622, "activity_10": 40.294168, "activity_20": 39.695999, "activity_30": 40.480247}, "trend_signal": 0, "fair_value": 30.037862, "relative_strength": 15.483191, "rate_of_change": 1.3601190703536818, "market_dynamics": -0.083111, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.623893, "high": 48.918582, "low": 45.087612, "close": 46.364601, "volume": 3019724}, "trend_line": 41.174568, "activity_lines": {"activity_5": 44.211407, "activity_10": 41.598127, "activity_20": 40.316299, "activity_30": 40.843384}, "trend_signal": 0, "fair_value": 30.166111, "relative_strength": 8.37803, "rate_of_change": 1.076679844536431, "market_dynamics": 0.362166, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.203539, "high": 47.887167, "low": 43.417701, "close": 43.810619, "volume": 3059085}, "trend_line": 41.429851, "activity_lines": {"activity_5": 44.677014, "activity_10": 42.276985, "activity_20": 40.684006, "activity_30": 41.013452}, "trend_signal": 0, "fair_value": 30.272799, "relative_strength": 1.793318, "rate_of_change": 0.6200016476189831, "market_dynamics": 0.533288, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.908851, "high": 44.842038, "low": 41.305751, "close": 43.221237, "volume": 2313352}, "trend_line": 41.691798, "activity_lines": {"activity_5": 44.441913, "activity_10": 42.724556, "activity_20": 40.984122, "activity_30": 41.129025}, "trend_signal": 0, "fair_value": 30.387242, "relative_strength": -0.986658, "rate_of_change": 0.6322663337601655, "market_dynamics": 0.688569, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.221238, "high": 47.739822, "low": 42.238936, "close": 43.270351, "volume": 3742266}, "trend_line": 41.89317, "activity_lines": {"activity_5": 44.102034, "activity_10": 43.109617, "activity_20": 41.269503, "activity_30": 41.230867}, "trend_signal": 0, "fair_value": 30.491619, "relative_strength": -3.794451, "rate_of_change": 0.4830014766933276, "market_dynamics": 0.523276, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.926549, "high": 47.543365, "low": 39.930533, "close": 41.354866, "volume": 8772139}, "trend_line": 42.043789, "activity_lines": {"activity_5": 42.900352, "activity_10": 43.049963, "activity_20": 41.362401, "activity_30": 41.196138}, "trend_signal": 0, "fair_value": 30.590927, "relative_strength": -6.511606, "rate_of_change": 0.35953115985254624, "market_dynamics": 0.481003, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.238937, "high": 43.024777, "low": 40.077876, "close": 40.618141, "volume": 1654150}, "trend_line": 41.924276, "activity_lines": {"activity_5": 41.904954, "activity_10": 42.784027, "activity_20": 41.371335, "activity_30": 41.104161}, "trend_signal": 0, "fair_value": 30.682916, "relative_strength": -7.748959, "rate_of_change": -0.2842583954552664, "market_dynamics": 0.349602, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.091589, "high": 42.091589, "low": 37.032744, "close": 37.916813, "volume": 2255401}, "trend_line": 41.469143, "activity_lines": {"activity_5": 40.392211, "activity_10": 41.962644, "activity_20": 41.11762, "activity_30": 40.845615}, "trend_signal": 0, "fair_value": 30.754418, "relative_strength": -11.074479, "rate_of_change": -1.0856072982631744, "market_dynamics": 0.117924, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.046459, "high": 44.203541, "low": 38.211505, "close": 44.203541, "volume": 1976486}, "trend_line": 41.171178, "activity_lines": {"activity_5": 41.367964, "activity_10": 42.25394, "activity_20": 41.484159, "activity_30": 41.022027}, "trend_signal": 0, "fair_value": 30.879771, "relative_strength": -1.366151, "rate_of_change": -0.7185222033645714, "market_dynamics": 0.063689, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.859737, "high": 46.069914, "low": 43.123008, "close": 45.185841, "volume": 1538601}, "trend_line": 40.922329, "activity_lines": {"activity_5": 42.605664, "activity_10": 42.672936, "activity_20": 41.929515, "activity_30": 41.281038}, "trend_signal": 1, "fair_value": 31.005654, "relative_strength": -0.991788, "rate_of_change": -0.6044252607977355, "market_dynamics": 0.036229, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.48053, "high": 47.003094, "low": 44.694689, "close": 47.003094, "volume": 1643302}, "trend_line": 40.999276, "activity_lines": {"activity_5": 44.321415, "activity_10": 43.326612, "activity_20": 42.517305, "activity_30": 41.673345}, "trend_signal": 1, "fair_value": 31.143762, "relative_strength": 1.601256, "rate_of_change": 0.1880318199875772, "market_dynamics": 0.195233, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.855754, "high": 48.427433, "low": 46.119028, "close": 48.034515, "volume": 2139494}, "trend_line": 41.120426, "activity_lines": {"activity_5": 46.004425, "activity_10": 44.188358, "activity_20": 43.164033, "activity_30": 42.127232}, "trend_signal": 1, "fair_value": 31.287906, "relative_strength": 5.029527, "rate_of_change": 0.29549302285240375, "market_dynamics": 0.531713, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.623895, "high": 48.67301, "low": 44.350886, "close": 46.020794, "volume": 1824003}, "trend_line": 41.27432, "activity_lines": {"activity_5": 46.521769, "activity_10": 44.653611, "activity_20": 43.568927, "activity_30": 42.443385}, "trend_signal": 1, "fair_value": 31.419718, "relative_strength": -2.877054, "rate_of_change": 0.37425195935470384, "market_dynamics": 0.533867, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.020795, "high": 46.020795, "low": 43.761504, "close": 44.252655, "volume": 783080}, "trend_line": 41.444585, "activity_lines": {"activity_5": 45.909468, "activity_10": 44.7572, "activity_20": 43.762394, "activity_30": 42.635535}, "trend_signal": 1, "fair_value": 31.544232, "relative_strength": -9.497769, "rate_of_change": 0.41252042432193536, "market_dynamics": 0.441197, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.645574, "high": 44.645574, "low": 42.238937, "close": 43.712391, "volume": 949441}, "trend_line": 41.529718, "activity_lines": {"activity_5": 45.113805, "activity_10": 44.743805, "activity_20": 43.880784, "activity_30": 42.781845}, "trend_signal": 1, "fair_value": 31.668167, "relative_strength": -13.632839, "rate_of_change": 0.20541404866282562, "market_dynamics": 0.143616, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.614161, "high": 45.480531, "low": 42.779201, "close": 43.024776, "volume": 643069}, "trend_line": 41.681975, "activity_lines": {"activity_5": 44.187167, "activity_10": 44.597353, "activity_20": 43.906324, "activity_30": 42.878301}, "trend_signal": 1, "fair_value": 31.787693, "relative_strength": -18.209649, "rate_of_change": 0.36662180080297857, "market_dynamics": -0.255282, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.712387, "high": 43.712387, "low": 41.551326, "close": 43.515926, "volume": 925872}, "trend_line": 41.816222, "activity_lines": {"activity_5": 43.689467, "activity_10": 44.509838, "activity_20": 43.951743, "activity_30": 42.99662}, "trend_signal": 1, "fair_value": 31.912675, "relative_strength": -18.871986, "rate_of_change": 0.32207446983978566, "market_dynamics": -0.453973, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.515929, "high": 44.842038, "low": 41.207523, "close": 41.207523, "volume": 898394}, "trend_line": 41.775293, "activity_lines": {"activity_5": 42.723539, "activity_10": 43.949927, "activity_20": 43.746676, "activity_30": 42.957349}, "trend_signal": 1, "fair_value": 32.022282, "relative_strength": -23.523975, "rate_of_change": -0.09787828273918563, "market_dynamics": -0.705099, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.863716, "high": 43.073892, "low": 38.899112, "close": 39.586723, "volume": 298162}, "trend_line": 41.724541, "activity_lines": {"activity_5": 41.538229, "activity_10": 43.035494, "activity_20": 43.363625, "activity_30": 42.816151}, "trend_signal": 0, "fair_value": 32.122653, "relative_strength": -25.682457, "rate_of_change": -0.12148807669642363, "market_dynamics": -0.903391, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.863714, "high": 41.846018, "low": 39.193806, "close": 40.421684, "volume": 189033}, "trend_line": 41.780205, "activity_lines": {"activity_5": 40.942301, "activity_10": 42.356814, "activity_20": 43.068748, "activity_30": 42.732096}, "trend_signal": 0, "fair_value": 32.228953, "relative_strength": -28.099312, "rate_of_change": 0.13340829800859919, "market_dynamics": -1.017921, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.256635, "high": 41.256635, "low": 38.309733, "close": 39.095573, "volume": 521820}, "trend_line": 41.791665, "activity_lines": {"activity_5": 40.123716, "activity_10": 41.523644, "activity_20": 42.645189, "activity_30": 42.558894}, "trend_signal": 0, "fair_value": 32.324734, "relative_strength": -33.824847, "rate_of_change": 0.027429257467739998, "market_dynamics": -1.200352, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.242921, "high": 41.895135, "low": 38.211505, "close": 38.997345, "volume": 1374222}, "trend_line": 41.84078, "activity_lines": {"activity_5": 39.534336, "activity_10": 40.816387, "activity_20": 42.255309, "activity_30": 42.378615}, "trend_signal": 0, "fair_value": 32.419309, "relative_strength": -30.231969, "rate_of_change": 0.11752343439774525, "market_dynamics": -1.147692, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.671237, "high": 40.126988, "low": 37.671237, "close": 38.849998, "volume": 510003}, "trend_line": 41.902992, "activity_lines": {"activity_5": 39.197079, "activity_10": 40.246652, "activity_20": 41.886478, "activity_30": 42.185661}, "trend_signal": 0, "fair_value": 32.514957, "relative_strength": -29.884474, "rate_of_change": 0.1486874766674887, "market_dynamics": -1.158029, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.506195, "high": 39.292035, "low": 37.818583, "close": 39.046459, "volume": 625394}, "trend_line": 41.894806, "activity_lines": {"activity_5": 39.082477, "activity_10": 39.843016, "activity_20": 41.55998, "activity_30": 42.001369}, "trend_signal": 0, "fair_value": 32.609558, "relative_strength": -29.547651, "rate_of_change": -0.019535597839874824, "market_dynamics": -1.193698, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.899113, "high": 39.242921, "low": 37.916812, "close": 38.506195, "volume": 547128}, "trend_line": 41.912815, "activity_lines": {"activity_5": 38.823805, "activity_10": 39.435808, "activity_20": 41.201908, "activity_30": 41.782749}, "trend_signal": 0, "fair_value": 32.701849, "relative_strength": -29.234589, "rate_of_change": 0.0429862355729712, "market_dynamics": -1.212761, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.193806, "high": 39.193806, "low": 37.327434, "close": 38.555309, "volume": 566621}, "trend_line": 41.952107, "activity_lines": {"activity_5": 38.709203, "activity_10": 39.132188, "activity_20": 40.8712, "activity_30": 41.566135}, "trend_signal": 0, "fair_value": 32.793302, "relative_strength": -27.585186, "rate_of_change": 0.093746984066797, "market_dynamics": -1.341892, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.867698, "high": 38.653538, "low": 37.032744, "close": 38.26062, "volume": 314009}, "trend_line": 41.991399, "activity_lines": {"activity_5": 38.532389, "activity_10": 38.856251, "activity_20": 40.525758, "activity_30": 41.327975}, "trend_signal": 0, "fair_value": 32.881424, "relative_strength": -33.388582, "rate_of_change": 0.09365918140894142, "market_dynamics": -1.33998, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.573009, "high": 39.193806, "low": 37.47478, "close": 38.407963, "volume": 222036}, "trend_line": 42.063434, "activity_lines": {"activity_5": 38.453805, "activity_10": 38.702654, "activity_20": 40.205575, "activity_30": 41.096786}, "trend_signal": 0, "fair_value": 32.971356, "relative_strength": -35.001636, "rate_of_change": 0.17154703514402944, "market_dynamics": -1.363077, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.358847, "high": 39.046458, "low": 29.02699, "close": 30.058407, "volume": 4373252}, "trend_line": 41.685248, "activity_lines": {"activity_5": 35.621504, "activity_10": 37.081858, "activity_20": 39.087856, "activity_30": 40.322268}, "trend_signal": 0, "fair_value": 33.003228, "relative_strength": -51.028195, "rate_of_change": -0.8990849391896996, "market_dynamics": -1.303438, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.303983, "high": 30.303983, "low": 28.977876, "close": 29.960176, "volume": 257190}, "trend_line": 41.353229, "activity_lines": {"activity_5": 33.355663, "activity_10": 35.616443, "activity_20": 38.028141, "activity_30": 39.565811}, "trend_signal": 0, "fair_value": 33.037693, "relative_strength": -50.069234, "rate_of_change": -0.7964904035115792, "market_dynamics": -1.345951, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.205752, "high": 30.696902, "low": 29.419912, "close": 29.861946, "volume": 412453}, "trend_line": 40.744203, "activity_lines": {"activity_5": 31.626813, "activity_10": 34.323378, "activity_20": 37.031573, "activity_30": 38.824438}, "trend_signal": 0, "fair_value": 33.068599, "relative_strength": -52.342355, "rate_of_change": -1.4727411008218974, "market_dynamics": -1.3588, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.058407, "high": 30.254866, "low": 27.84823, "close": 28.879646, "volume": 415286}, "trend_line": 40.161371, "activity_lines": {"activity_5": 30.150088, "activity_10": 33.019597, "activity_20": 36.023078, "activity_30": 38.058983}, "trend_signal": 0, "fair_value": 33.09233, "relative_strength": -52.321368, "rate_of_change": -1.430466071455604, "market_dynamics": -1.37015, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.584957, "high": 29.370797, "low": 27.062388, "close": 28.437611, "volume": 556056}, "trend_line": 39.648937, "activity_lines": {"activity_5": 29.151416, "activity_10": 31.819404, "activity_20": 35.063697, "activity_30": 37.302611}, "trend_signal": 0, "fair_value": 33.10649, "relative_strength": -53.432108, "rate_of_change": -1.2759375171729224, "market_dynamics": -1.448323, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.437611, "high": 29.223451, "low": 26.669469, "close": 27.84823, "volume": 453171}, "trend_line": 39.136504, "activity_lines": {"activity_5": 28.620973, "activity_10": 30.701367, "activity_20": 34.131915, "activity_30": 36.541275}, "trend_signal": 0, "fair_value": 33.10867, "relative_strength": -56.075209, "rate_of_change": -1.2924255699465397, "market_dynamics": -1.44109, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.799114, "high": 29.469026, "low": 27.45531, "close": 28.683186, "volume": 378728}, "trend_line": 38.650265, "activity_lines": {"activity_5": 28.516195, "activity_10": 29.938745, "activity_20": 33.357768, "activity_30": 35.866868}, "trend_signal": 0, "fair_value": 33.118546, "relative_strength": -54.289271, "rate_of_change": -1.2424180759732772, "market_dynamics": -1.406946, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.276549, "high": 29.812833, "low": 26.276549, "close": 28.290264, "volume": 307192}, "trend_line": 38.214778, "activity_lines": {"activity_5": 28.365575, "activity_10": 29.283282, "activity_20": 32.617768, "activity_30": 35.198481}, "trend_signal": 0, "fair_value": 33.12356, "relative_strength": -53.241327, "rate_of_change": -1.1267374234044576, "market_dynamics": -1.357962, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.7323, "high": 29.812831, "low": 27.299999, "close": 27.700001, "volume": 443368}, "trend_line": 37.784174, "activity_lines": {"activity_5": 28.122979, "activity_10": 28.707136, "activity_20": 31.891717, "activity_30": 34.520108}, "trend_signal": 0, "fair_value": 33.126548, "relative_strength": -55.690276, "rate_of_change": -1.1267996899000758, "market_dynamics": -1.298397, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 25.9, "close": 26.85, "volume": 660119}, "trend_line": 37.41528, "activity_lines": {"activity_5": 27.675693, "activity_10": 28.168455, "activity_20": 31.160027, "activity_30": 33.814677}, "trend_signal": 0, "fair_value": 33.087472, "relative_strength": -54.482401, "rate_of_change": -0.9763188153855034, "market_dynamics": -1.216271, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1, "high": 27.4, "low": 26.0, "close": 27.25, "volume": 468356}, "trend_line": 36.850162, "activity_lines": {"activity_5": 27.467581, "activity_10": 27.912647, "activity_20": 30.534802, "activity_30": 33.158853}, "trend_signal": 0, "fair_value": 33.046567, "relative_strength": -55.226742, "rate_of_change": -1.5103936145874233, "market_dynamics": -1.137266, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 26.4, "close": 27.200001, "volume": 316053}, "trend_line": 36.250634, "activity_lines": {"activity_5": 27.282685, "activity_10": 27.698809, "activity_20": 29.963561, "activity_30": 32.536262}, "trend_signal": 0, "fair_value": 33.021159, "relative_strength": -53.013129, "rate_of_change": -1.6269345030287776, "market_dynamics": -1.037103, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.950001, "close": 26.25, "volume": 172085}, "trend_line": 35.558864, "activity_lines": {"activity_5": 26.88, "activity_10": 27.36243, "activity_20": 29.364804, "activity_30": 31.89106}, "trend_signal": 0, "fair_value": 32.99962, "relative_strength": -50.921433, "rate_of_change": -1.9082976590147314, "market_dynamics": -0.92713, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.450001, "high": 27.700001, "low": 25.450001, "close": 27.299999, "volume": 226042}, "trend_line": 34.867713, "activity_lines": {"activity_5": 26.963333, "activity_10": 27.282631, "activity_20": 28.927216, "activity_30": 31.35823}, "trend_signal": 0, "fair_value": 32.987449, "relative_strength": -49.305713, "rate_of_change": -1.9436813279524279, "market_dynamics": -0.689845, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.700001, "close": 26.35, "volume": 277165}, "trend_line": 34.21202, "activity_lines": {"activity_5": 26.756667, "activity_10": 27.058825, "activity_20": 28.454854, "activity_30": 30.8087}, "trend_signal": 0, "fair_value": 32.964208, "relative_strength": -49.640247, "rate_of_change": -1.880516224278889, "market_dynamics": -0.434126, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.5, "high": 26.9, "low": 26.049999, "close": 26.450001, "volume": 69219}, "trend_line": 33.618598, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.891159, "activity_20": 28.05154, "activity_30": 30.307924}, "trend_signal": 0, "fair_value": 32.937507, "relative_strength": -49.917256, "rate_of_change": -1.734542421055535, "market_dynamics": -0.223637, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.15, "high": 26.5, "low": 25.450001, "close": 25.85, "volume": 114101}, "trend_line": 33.023185, "activity_lines": {"activity_5": 26.33, "activity_10": 26.639823, "activity_20": 27.651066, "activity_30": 29.806725}, "trend_signal": 0, "fair_value": 32.905788, "relative_strength": -51.992898, "rate_of_change": -1.7710821849263334, "market_dynamics": -0.05348, "expectation": {"probability": 47.5933, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.798106, 27.416712, 28.01074, 28.741854, 29.61005, 29.016021, 29.153104, 28.284908, 28.284908, 28.147823, 28.284907, 28.102131, 27.965046, 28.056433, 26.959766, 27.371017, 27.782267, 28.056434, 29.564352, 29.290186, 28.878937, 28.376296, 28.513381, 29.061714, 28.239211, 28.696157, 28.513381, 28.330601, 27.599488, 27.690877, 27.645184, 31.986164, 31.894777, 34.225197, 33.729301, 31.163972, 29.263731, 28.693659, 28.883682, 29.976322, 27.410996, 27.791043, 27.506008, 27.268478, 27.315982, 26.365861, 26.413367, 26.365862, 27.553513, 26.793416, 26.508379, 26.603392, 26.080827, 26.365862, 26.935935, 27.506007, 27.220969, 26.793417, 27.030946, 27.078453, 26.840922, 26.98344, 26.129479, 25.748283, 26.650897, 26.175837, 26.745909, 25.653271, 25.843296, 25.653272, 27.553512, 27.125959, 27.410995, 26.650898, 27.125959, 26.603391, 27.363488, 27.458501, 35.01196, 31.44901, 31.544022, 33.15923, 31.734048, 33.776805, 36.437143, 34.920794, 33.545578, 37.425663, 44.498231, 54.517698, 53.142477, 52.553098, 44.694692, 44.4, 40.814602, 39.390264, 40.863716, 38.407964, 39.783186, 42.484512, 41.551327, 38.997345, 38.849998, 36.98363, 37.818583, 39.390264, 38.358849, 37.032742, 37.081859, 36.443359, 41.846014, 40.700807, 48.623893, 44.203539, 43.908851, 43.221238, 42.926549, 42.238937, 42.091589, 39.046459, 43.859737, 45.48053, 46.855754, 48.623895, 46.020795, 44.645574, 43.614161, 43.712387, 43.515929, 40.863716, 40.863714, 41.256635, 39.242921, 37.671237, 38.506195, 38.899113, 39.193806, 37.867698, 37.573009, 38.358847, 30.303983, 30.205752, 30.058407, 28.584957, 28.437611, 27.799114, 26.276549, 28.7323, 27.299999, 27.1, 27.35, 27.6, 25.450001, 27.700001, 26.5, 26.15], "highs": [31.255052, 28.696159, 29.061715, 29.975604, 29.61005, 29.290187, 29.381578, 28.741853, 28.284908, 29.107408, 28.284907, 30.93519, 28.147823, 28.330602, 29.929909, 27.873656, 28.056436, 30.021298, 29.701437, 29.427271, 28.878937, 28.559076, 29.518659, 29.610048, 28.741852, 28.92463, 28.604769, 28.467684, 27.919349, 27.873657, 29.335879, 38.246314, 36.190056, 34.225197, 33.919326, 32.019083, 29.691286, 29.358744, 30.308864, 31.306492, 27.838549, 28.028574, 27.981067, 27.743539, 27.315982, 26.650899, 26.935935, 27.553514, 27.648525, 27.36349, 26.508379, 26.603393, 26.793417, 27.696031, 27.553513, 27.696031, 27.315984, 27.315983, 27.458501, 27.078453, 26.935934, 27.078454, 26.175837, 27.315984, 26.698404, 26.318357, 26.745909, 25.8908, 25.843296, 27.696031, 28.266103, 27.648527, 27.553515, 27.981068, 27.410996, 27.506008, 27.60102, 34.774433, 36.009591, 33.776806, 33.254243, 33.15923, 33.34925, 39.049976, 38.004848, 40.126991, 37.327435, 50.097347, 51.570797, 62.277878, 62.572565, 52.749558, 48.918585, 46.413716, 42.730089, 42.042477, 42.926549, 40.470796, 43.859735, 48.967698, 42.730089, 40.02876, 39.586725, 38.800885, 43.12301, 40.470797, 38.751771, 38.162386, 38.899114, 41.649559, 42.673904, 50.686725, 48.918582, 47.887167, 44.842038, 47.739822, 47.543365, 43.024777, 42.091589, 44.203541, 46.069914, 47.003094, 48.427433, 48.67301, 46.020795, 44.645574, 45.480531, 43.712387, 44.842038, 43.073892, 41.846018, 41.256635, 41.895135, 40.126988, 39.292035, 39.242921, 39.193806, 38.653538, 39.193806, 39.046458, 30.303983, 30.696902, 30.254866, 29.370797, 29.223451, 29.469026, 29.812833, 29.812831, 28.200001, 27.4, 27.549999, 27.6, 27.700001, 27.700001, 26.9, 26.5], "lows": [27.416712, 27.233933, 27.873656, 27.736571, 28.102128, 28.513382, 27.873656, 27.965046, 27.690878, 27.782268, 27.736574, 27.782268, 27.827963, 26.776988, 26.776987, 27.188239, 27.508101, 28.056434, 28.696157, 28.3306, 28.147822, 28.239211, 28.330602, 27.873654, 28.102128, 28.42199, 28.330602, 27.599491, 27.32532, 27.41671, 27.462404, 31.711994, 31.483525, 33.357003, 30.926443, 28.693659, 27.791045, 28.456129, 28.883682, 27.363489, 27.078454, 27.268478, 27.268477, 27.173465, 26.128332, 26.080825, 26.080825, 26.318357, 26.413366, 26.460874, 25.938307, 26.175837, 24.323102, 26.223344, 26.603392, 26.840923, 26.650897, 26.745909, 26.604561, 26.793417, 26.840922, 25.510752, 25.653272, 25.700776, 26.033318, 25.843296, 25.605764, 25.65327, 25.415742, 25.558258, 26.460873, 26.603391, 26.603392, 26.175837, 26.460875, 25.985813, 26.603392, 27.458501, 30.688911, 31.354, 31.449009, 29.548767, 31.686539, 32.731673, 34.724334, 34.38053, 30.549558, 37.425663, 39.193808, 51.079645, 49.900885, 44.596462, 43.22124, 40.470797, 38.899112, 37.720355, 38.358849, 37.327434, 36.836284, 41.060177, 38.506195, 37.769469, 36.590708, 36.590708, 37.278318, 37.032743, 36.836284, 35.853981, 36.246902, 35.706634, 37.351137, 39.278344, 45.087612, 43.417701, 41.305751, 42.238936, 39.930533, 40.077876, 37.032744, 38.211505, 43.123008, 44.694689, 46.119028, 44.350886, 43.761504, 42.238937, 42.779201, 41.551326, 41.207523, 38.899112, 39.193806, 38.309733, 38.211505, 37.671237, 37.818583, 37.916812, 37.327434, 37.032744, 37.47478, 29.02699, 28.977876, 29.419912, 27.84823, 27.062388, 26.669469, 27.45531, 26.276549, 27.299999, 25.9, 26.0, 26.4, 25.950001, 25.450001, 25.700001, 26.049999, 25.450001], "closes": [27.873657, 28.239212, 28.650465, 29.107409, 28.604769, 29.061714, 28.330601, 28.239212, 28.056435, 28.467684, 28.147823, 27.965046, 28.147823, 27.416712, 27.416712, 27.782267, 27.873657, 29.61005, 29.427271, 28.878935, 28.421991, 28.559076, 29.01602, 28.147823, 28.696157, 28.51338, 28.604769, 27.873657, 27.736572, 27.645184, 29.107409, 31.711994, 34.225197, 33.585468, 31.163973, 29.263731, 28.646152, 28.93119, 29.928816, 27.506008, 27.743538, 27.506008, 27.363487, 27.458502, 26.365862, 26.413368, 26.650898, 27.458502, 26.793417, 26.603392, 25.938307, 26.223345, 26.318356, 26.888428, 27.458502, 27.268478, 26.793417, 26.745909, 26.888428, 26.840923, 26.888428, 25.510752, 25.748283, 26.603392, 26.12833, 25.938307, 25.653271, 25.653271, 25.700775, 27.125957, 27.173464, 26.840923, 27.030949, 27.125957, 26.935934, 27.410995, 27.458502, 34.774433, 31.544024, 31.971577, 32.304119, 31.734047, 33.206734, 36.152107, 35.362831, 37.229206, 36.836285, 44.203541, 51.570797, 53.142475, 52.651325, 44.694691, 44.400002, 41.403984, 39.144688, 41.158409, 38.457081, 39.488495, 42.435398, 41.109291, 38.75177, 38.75177, 37.523895, 36.983631, 39.292034, 37.965931, 37.376549, 37.08186, 36.246902, 41.403984, 39.92075, 48.132744, 46.364601, 43.810619, 43.221237, 43.270351, 41.354866, 40.618141, 37.916813, 44.203541, 45.185841, 47.003094, 48.034515, 46.020794, 44.252655, 43.712391, 43.024776, 43.515926, 41.207523, 39.586723, 40.421684, 39.095573, 38.997345, 38.849998, 39.046459, 38.506195, 38.555309, 38.26062, 38.407963, 30.058407, 29.960176, 29.861946, 28.879646, 28.437611, 27.84823, 28.683186, 28.290264, 27.700001, 26.85, 27.25, 27.200001, 26.25, 27.299999, 26.35, 26.450001, 25.85], "volumes": [726000, 276000, 155000, 369000, 172000, 299000, 195000, 70000, 111000, 129000, 118000, 106000, 107000, 334000, 198000, 250000, 188000, 878000, 431000, 201000, 250000, 60000, 268000, 239000, 81000, 119000, 14000, 232000, 258000, 149000, 371000, 11074000, 9689000, 1243000, 1603000, 2764000, 1399000, 456000, 752000, 2186000, 947000, 368000, 283000, 259000, 402000, 630000, 584000, 718000, 309000, 169000, 168000, 136000, 604000, 363000, 138000, 171000, 115000, 143000, 82000, 73000, 25000, 197000, 150000, 253000, 75000, 77000, 175000, 36182, 43000, 367000, 407000, 300000, 155000, 292000, 147000, 479000, 180000, 6385304, 8835180, 2143637, 745322, 1173003, 1138049, 8157688, 6103159, 7467011, 4676738, 28737725, 52702583, 79839969, 77331981, 20874089, 20494021, 11602137, 5695124, 9540114, 6144110, 3626127, 19984553, 34131463, 4461418, 1966005, 1680198, 1464050, 6440106, 4643008, 1734145, 1191068, 1737074, 2291292, 6586973, 16697722, 3019724, 3059085, 2313352, 3742266, 8772139, 1654150, 2255401, 1976486, 1538601, 1643302, 2139494, 1824003, 783080, 949441, 643069, 925872, 898394, 298162, 189033, 521820, 1374222, 510003, 625394, 547128, 566621, 314009, 222036, 4373252, 257190, 412453, 415286, 556056, 453171, 378728, 307192, 443368, 660119, 468356, 316053, 172085, 226042, 277165, 69219, 114101], "sma": {"5": [null, null, null, null, 28.4951, 28.7327, 28.751, 28.6687, 28.4585, 28.4311, 28.2484, 28.1752, 28.157, 28.029, 27.8188, 27.7457, 27.7274, 28.0199, 28.422, 28.7144, 28.8424, 28.9795, 28.8607, 28.6048, 28.5682, 28.5865, 28.5956, 28.3672, 28.2849, 28.0747, 28.1935, 28.815, 30.0853, 31.2551, 31.9588, 31.9901, 31.3769, 30.3181, 29.5868, 28.8552, 28.5511, 28.3231, 28.0096, 27.5155, 27.2875, 27.0214, 26.8504, 26.8694, 26.7364, 26.7839, 26.6889, 26.6034, 26.3754, 26.3944, 26.5654, 26.8314, 26.9454, 27.0309, 27.0309, 26.9074, 26.8314, 26.5749, 26.3754, 26.3184, 26.1758, 25.9858, 26.0143, 25.9953, 25.8148, 26.0143, 26.2613, 26.4989, 26.7744, 27.0595, 27.0214, 27.069, 27.1925, 28.7412, 29.6248, 30.6319, 31.6105, 32.4656, 32.1521, 33.0737, 33.752, 34.737, 35.7574, 37.9568, 41.0405, 44.5965, 47.6809, 49.2526, 49.2919, 47.2585, 44.4589, 42.1604, 40.9128, 39.9305, 40.1368, 40.5297, 40.0484, 40.1073, 39.7144, 38.6241, 38.2606, 38.1035, 37.8284, 37.74, 37.5927, 38.015, 38.406, 40.5572, 42.4138, 43.9265, 44.29, 44.9599, 43.6043, 42.455, 41.2763, 41.4727, 41.8558, 42.9855, 44.4688, 46.0896, 46.0994, 45.8047, 45.009, 44.1053, 43.1427, 42.2095, 41.5513, 40.7655, 39.8618, 39.3903, 39.2822, 38.8991, 38.7911, 38.6437, 38.5553, 36.7577, 35.0485, 33.3098, 31.4336, 29.4396, 28.9975, 28.7421, 28.4278, 28.1919, 27.8743, 27.7547, 27.4581, 27.05, 26.97, 26.87, 26.71, 26.44], "10": [30.304605, 30.405133, 29.975604, 29.523229, 29.26734, 29.212506, 29.125686, 28.952047, 28.696158, 28.463116, 28.490532, 28.463116, 28.412852, 28.243782, 28.124976, 27.997032, 27.951337, 28.088421, 28.225505, 28.26663, 28.294046, 28.353449, 28.440269, 28.51338, 28.641325, 28.714436, 28.787547, 28.613908, 28.444838, 28.321463, 28.390005, 28.705297, 29.226214, 29.769979, 30.01676, 30.091795, 30.095934, 30.201687, 30.420911, 30.406994, 30.270607, 29.850008, 29.163837, 28.551141, 28.071329, 27.786293, 27.586768, 27.439499, 27.125959, 27.035697, 26.855174, 26.726908, 26.622395, 26.565388, 26.674652, 26.760163, 26.774414, 26.703155, 26.712656, 26.736409, 26.831421, 26.760162, 26.703155, 26.674651, 26.541634, 26.408617, 26.294602, 26.185339, 26.066573, 26.095077, 26.12358, 26.256597, 26.384864, 26.43712, 26.517881, 26.66515, 26.845673, 27.757789, 28.342114, 28.826676, 29.339741, 29.829054, 30.446632, 31.349247, 32.191937, 33.173758, 34.111536, 35.054447, 37.057124, 39.174214, 41.208935, 42.504999, 43.624326, 44.149514, 44.527699, 44.92062, 45.082699, 44.611195, 43.697655, 42.494336, 41.104381, 40.510089, 39.822478, 39.380443, 39.395177, 39.07593, 38.967876, 38.727213, 38.108363, 38.137833, 38.254731, 39.192828, 40.076899, 40.759597, 41.152518, 41.68296, 42.080791, 42.43442, 42.601411, 42.881366, 43.407875, 43.29491, 43.461902, 43.682919, 43.786061, 43.830265, 43.997256, 44.287035, 44.616106, 44.154424, 43.678008, 42.887256, 41.983539, 41.266459, 40.74584, 40.22522, 39.778274, 39.252743, 38.972787, 38.019955, 36.973805, 36.050442, 35.038672, 33.997433, 32.87761, 31.895309, 30.868805, 29.812743, 28.656947, 28.376106, 28.100089, 27.738894, 27.580929, 27.372168, 27.232345, 26.949027], "20": [28.010694, 28.196976, 28.410567, 28.611623, 28.812679, 29.013735, 29.171381, 29.271909, 29.299325, 29.365582, 29.397569, 29.434124, 29.194228, 28.883505, 28.696158, 28.604769, 28.538512, 28.520234, 28.460831, 28.364873, 28.392289, 28.408283, 28.42656, 28.378581, 28.38315, 28.355734, 28.369442, 28.351164, 28.335171, 28.294046, 28.342026, 28.529373, 28.833242, 29.141679, 29.329043, 29.403116, 29.44174, 29.407797, 29.432875, 29.364228, 29.330306, 29.277652, 29.195026, 29.16056, 29.044045, 28.939044, 28.841351, 28.820593, 28.773435, 28.721346, 28.562891, 28.288458, 27.893116, 27.558264, 27.37299, 27.273228, 27.180591, 27.071327, 26.919308, 26.886053, 26.843298, 26.743535, 26.662775, 26.620019, 26.608143, 26.58439, 26.534508, 26.444247, 26.389615, 26.415743, 26.477501, 26.50838, 26.544009, 26.555886, 26.529757, 26.536883, 26.570138, 26.971564, 27.204344, 27.460876, 27.731661, 28.042826, 28.415748, 28.893184, 29.354909, 29.919454, 30.478605, 31.406118, 32.699619, 34.000445, 35.274338, 36.167026, 37.035479, 37.74938, 38.359818, 39.047189, 39.597118, 39.832821, 40.37739, 40.834275, 41.156658, 41.507544, 41.723402, 41.764978, 41.961438, 41.998275, 42.025288, 41.669204, 40.903009, 40.316085, 39.679556, 39.851458, 39.949688, 40.07002, 40.273848, 40.379445, 40.524334, 40.580816, 40.354887, 40.509599, 40.831303, 41.243869, 41.7694, 42.221258, 42.469289, 42.756612, 43.039024, 43.360727, 43.608758, 43.517895, 43.542942, 43.091083, 42.72272, 42.474689, 42.26595, 42.027743, 41.887765, 41.769889, 41.794446, 41.08719, 40.325906, 39.468849, 38.511105, 37.631946, 36.811725, 36.060265, 35.323539, 34.532743, 33.814867, 33.198031, 32.536947, 31.894668, 31.309801, 30.684801, 30.054978, 29.422168], "30": [26.704054, 26.844734, 26.996124, 27.168743, 27.327605, 27.491204, 27.627434, 27.771113, 27.896705, 28.042002, 28.17064, 28.285689, 28.411329, 28.489009, 28.583445, 28.674834, 28.7647, 28.877413, 28.941385, 28.999265, 29.029728, 29.073899, 28.942908, 28.76013, 28.67788, 28.641325, 28.621524, 28.551459, 28.4555, 28.350403, 28.391528, 28.507287, 28.693112, 28.84238, 28.927687, 28.934421, 28.944939, 28.968005, 29.030418, 28.998362, 28.984886, 28.969585, 28.94344, 28.944833, 28.909805, 28.864175, 28.823416, 28.751698, 28.663903, 28.588051, 28.505262, 28.427404, 28.337482, 28.295502, 28.254247, 28.21275, 28.152372, 28.11478, 28.086509, 28.0597, 27.985734, 27.779026, 27.496462, 27.263726, 27.095872, 26.985024, 26.885261, 26.775998, 26.635063, 26.622394, 26.603392, 26.581222, 26.570138, 26.559053, 26.578055, 26.61131, 26.63823, 26.882094, 27.040448, 27.219387, 27.431581, 27.615271, 27.844884, 28.153673, 28.417151, 28.749175, 29.083937, 29.665858, 30.488604, 31.365322, 32.224085, 32.86355, 33.485274, 33.978627, 34.412506, 34.919842, 35.346636, 35.80781, 36.365631, 36.831742, 37.217686, 37.614714, 37.964479, 38.293068, 38.704938, 39.056769, 39.387371, 39.464285, 39.621048, 39.935461, 40.189349, 40.735972, 41.174568, 41.429851, 41.691798, 41.89317, 42.043789, 41.924276, 41.469143, 41.171178, 40.922329, 40.999276, 41.120426, 41.27432, 41.444585, 41.529718, 41.681975, 41.816222, 41.775293, 41.724541, 41.780205, 41.791665, 41.84078, 41.902992, 41.894806, 41.912815, 41.952107, 41.991399, 42.063434, 41.685248, 41.353229, 40.744203, 40.161371, 39.648937, 39.136504, 38.650265, 38.214778, 37.784174, 37.41528, 36.850162, 36.250634, 35.558864, 34.867713, 34.21202, 33.618598, 33.023185], "50": [26.447674, 26.470011, 26.488879, 26.52768, 26.558228, 26.596115, 26.635573, 26.65701, 26.710775, 26.740381, 26.786078, 26.820024, 26.84773, 26.903094, 26.940466, 26.986949, 27.03346, 27.116498, 27.208475, 27.298481, 27.379348, 27.470153, 27.568298, 27.652678, 27.749823, 27.837016, 27.924237, 28.003133, 28.072091, 28.14282, 28.239194, 28.383163, 28.580094, 28.750077, 28.881684, 28.966146, 29.035516, 29.089567, 29.137981, 29.14525, 29.149959, 29.1554, 29.043755, 28.920302, 28.824346, 28.760412, 28.709454, 28.659112, 28.582674, 28.49878, 28.460073, 28.419756, 28.373113, 28.328734, 28.305808, 28.269944, 28.2392, 28.209334, 28.185974, 28.153439, 28.128251, 28.079165, 28.031174, 28.014908, 27.98914, 27.952261, 27.907853, 27.828717, 27.754188, 27.719128, 27.694157, 27.659794, 27.620093, 27.599656, 27.564451, 27.542404, 27.519478, 27.657494, 27.733643, 27.820171, 27.884105, 27.884546, 27.864177, 27.915509, 27.999487, 28.158796, 28.322599, 28.628046, 29.060885, 29.573615, 30.07177, 30.415544, 30.756274, 31.035184, 31.290761, 31.585661, 31.821785, 32.062385, 32.375224, 32.665342, 32.921612, 33.17218, 33.396291, 33.598195, 33.834866, 34.048815, 34.260477, 34.467196, 34.654366, 34.945627, 35.206274, 35.658713, 36.07104, 36.415184, 36.757042, 37.103683, 37.417715, 37.717013, 37.961333, 38.302885, 38.663133, 39.066376, 39.486447, 39.864344, 40.210679, 40.536706, 40.848032, 41.022862, 41.216132, 41.368435, 41.530786, 41.678016, 41.793829, 41.847787, 41.921459, 41.946999, 41.981379, 41.862521, 41.599264, 41.137583, 40.68376, 40.387105, 40.076698, 39.81737, 39.591441, 39.341937, 39.1386, 38.902831, 38.591123, 38.313937, 38.082901, 37.832866, 37.628388, 37.415715, 37.158875, 36.916556], "200": [25.491791, 25.52272, 25.555704, 25.590579, 25.623729, 25.659361, 25.691533, 25.723446, 25.754839, 25.788091, 25.81994, 25.850285, 25.880756, 25.907178, 25.919817, 25.922665, 25.927546, 25.940912, 25.953955, 25.975086, 25.997082, 26.020749, 26.043353, 26.063585, 26.086165, 26.112754, 26.161853, 26.19883, 26.238074, 26.262094, 26.281808, 26.308637, 26.34626, 26.379503, 26.40694, 26.426056, 26.442873, 26.461508, 26.485132, 26.497035, 26.509733, 26.511003, 26.523375, 26.53445, 26.541047, 26.547487, 26.551571, 26.559495, 26.566654, 26.57175, 26.574314, 26.575523, 26.570851, 26.571214, 26.573434, 26.575697, 26.575386, 26.573646, 26.573016, 26.571751, 26.572312, 26.565191, 26.560051, 26.55879, 26.555353, 26.550965, 26.547337, 26.543908, 26.541908, 26.548226, 26.557363, 26.566825, 26.577037, 26.58554, 26.588723, 26.585541, 26.586172, 26.618417, 26.627954, 26.638041, 26.650584, 26.66147, 26.682698, 26.724612, 26.764963, 26.818023, 26.868522, 26.956851, 27.081818, 27.214841, 27.344019, 27.43824, 27.535074, 27.616928, 27.68598, 27.767467, 27.836307, 27.912024, 28.008068, 28.099202, 28.175967, 28.252947, 28.325294, 28.394939, 28.475696, 28.553048, 28.627669, 28.700171, 28.770218, 28.864331, 28.951027, 29.079429, 29.200065, 29.308576, 29.410915, 29.511563, 29.60457, 29.690237, 29.761752, 29.866206, 29.976002, 30.094024, 30.216773, 30.332894, 30.437164, 30.53056, 30.616002, 30.702824, 30.773803, 30.833452, 30.897025, 30.94902, 30.997824, 31.05129, 31.112035, 31.174127, 31.239613, 31.306998, 31.36725, 31.386428, 31.406239, 31.426234, 31.44694, 31.462062, 31.473338, 31.480917, 31.48046, 31.479525, 31.47479, 31.476103, 31.478065, 31.473703, 31.471668, 31.467581, 31.464444, 31.457857]}, "ema": {"5": [null, null, null, null, 28.4951, 28.684, 28.5662, 28.4572, 28.3236, 28.3716, 28.297, 28.1864, 28.1735, 27.9213, 27.7531, 27.7628, 27.7998, 28.4032, 28.7445, 28.7893, 28.6669, 28.631, 28.7593, 28.5555, 28.6024, 28.5727, 28.5834, 28.3468, 28.1434, 27.9773, 28.354, 29.4733, 31.0573, 31.9, 31.6547, 30.8577, 30.1205, 29.7241, 29.7923, 29.0302, 28.6013, 28.2362, 27.9453, 27.783, 27.3106, 27.0116, 26.8913, 27.0804, 26.9847, 26.8576, 26.5512, 26.4419, 26.4007, 26.5633, 26.8617, 26.9973, 26.9293, 26.8682, 26.8749, 26.8636, 26.8719, 26.4182, 26.1949, 26.331, 26.2635, 26.1551, 25.9878, 25.8763, 25.8178, 26.2538, 26.5604, 26.6539, 26.7796, 26.895, 26.9087, 27.0761, 27.2036, 29.7272, 30.3328, 30.8791, 31.3541, 31.4807, 32.0561, 33.4214, 34.0686, 35.1221, 35.6935, 38.5302, 42.8771, 46.2989, 48.4163, 47.1758, 46.2505, 44.635, 42.8049, 42.2561, 40.9897, 40.4893, 41.138, 41.1284, 40.3362, 39.8081, 39.0467, 38.359, 38.67, 38.4353, 38.0824, 37.7489, 37.2482, 38.6335, 39.0626, 42.086, 43.5122, 43.6117, 43.4815, 43.4111, 42.7257, 42.0232, 40.6544, 41.8374, 42.9536, 44.3034, 45.5471, 45.705, 45.2209, 44.7181, 44.1536, 43.9411, 43.0299, 41.8822, 41.3953, 40.6287, 40.0849, 39.6733, 39.4644, 39.145, 38.9484, 38.7191, 38.6154, 35.7631, 33.8288, 32.5065, 31.2976, 30.3442, 29.5122, 29.2359, 28.9207, 28.5138, 27.9592, 27.7228, 27.5485, 27.1157, 27.1771, 26.9014, 26.7509, 26.4506], "10": [null, null, null, null, null, null, null, null, null, 28.4631, 28.4058, 28.3256, 28.2933, 28.1339, 28.0035, 27.9633, 27.947, 28.2494, 28.4635, 28.5391, 28.5178, 28.5253, 28.6145, 28.5297, 28.5599, 28.5515, 28.5612, 28.4362, 28.309, 28.1883, 28.3554, 28.9657, 29.922, 30.588, 30.6928, 30.4329, 30.1081, 29.8941, 29.9004, 29.4651, 29.1521, 28.8528, 28.582, 28.3777, 28.0119, 27.7213, 27.5267, 27.5143, 27.3832, 27.2414, 27.0045, 26.8625, 26.7635, 26.7862, 26.9085, 26.9739, 26.9411, 26.9056, 26.9025, 26.8913, 26.8908, 26.6399, 26.4778, 26.5006, 26.4329, 26.343, 26.2176, 26.115, 26.0397, 26.2372, 26.4074, 26.4862, 26.5853, 26.6836, 26.7295, 26.8534, 26.9634, 28.3836, 28.9582, 29.5061, 30.0148, 30.3274, 30.8509, 31.8148, 32.4599, 33.327, 33.9651, 35.8266, 38.6892, 41.3171, 43.3778, 43.6173, 43.7596, 43.3313, 42.5701, 42.3134, 41.6123, 41.2261, 41.446, 41.3848, 40.906, 40.5144, 39.9706, 39.4275, 39.4029, 39.1416, 38.8207, 38.5046, 38.0941, 38.6959, 38.9186, 40.5939, 41.6431, 42.0372, 42.2525, 42.4375, 42.2407, 41.9457, 41.2132, 41.7569, 42.3803, 43.2208, 44.096, 44.446, 44.4108, 44.2839, 44.0549, 43.9569, 43.457, 42.7533, 42.3294, 41.7414, 41.2425, 40.8075, 40.4873, 40.1271, 39.8413, 39.5539, 39.3456, 37.657, 36.2576, 35.0947, 33.9647, 32.9598, 32.0304, 31.4218, 30.8525, 30.2793, 29.6558, 29.2184, 28.8514, 28.3784, 28.1823, 27.8492, 27.5948, 27.2776], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3649, 28.3703, 28.3883, 28.4481, 28.4195, 28.4458, 28.4523, 28.4668, 28.4103, 28.3461, 28.2794, 28.3582, 28.6777, 29.206, 29.6231, 29.7698, 29.7216, 29.6192, 29.5537, 29.5894, 29.391, 29.2341, 29.0695, 28.907, 28.7691, 28.5402, 28.3376, 28.177, 28.1086, 27.9833, 27.8519, 27.6697, 27.5319, 27.4163, 27.3661, 27.3749, 27.3647, 27.3103, 27.2566, 27.2215, 27.1853, 27.157, 27.0002, 26.881, 26.8545, 26.7854, 26.7047, 26.6046, 26.514, 26.4365, 26.5022, 26.5661, 26.5923, 26.6341, 26.6809, 26.7052, 26.7724, 26.8378, 27.5936, 27.9699, 28.351, 28.7275, 29.0138, 29.4131, 30.0549, 30.5605, 31.1956, 31.7328, 32.9205, 34.6967, 36.4534, 37.9961, 38.6341, 39.1832, 39.3947, 39.3709, 39.5411, 39.4379, 39.4427, 39.7277, 39.8593, 39.7538, 39.6584, 39.4551, 39.2197, 39.2266, 39.1065, 38.9418, 38.7646, 38.5249, 38.7991, 38.9059, 39.7846, 40.4113, 40.735, 40.9718, 41.1907, 41.2064, 41.1503, 40.8424, 41.1625, 41.5457, 42.0654, 42.6339, 42.9565, 43.0799, 43.1402, 43.1292, 43.166, 42.9795, 42.6564, 42.4435, 42.1247, 41.8268, 41.5433, 41.3055, 41.0389, 40.8024, 40.5603, 40.3553, 39.3747, 38.4781, 37.6575, 36.8215, 36.023, 35.2445, 34.6196, 34.0168, 33.4152, 32.7899, 32.2623, 31.7802, 31.2535, 30.877, 30.4458, 30.0653, 29.6638], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3504, 28.3992, 28.613, 28.975, 29.2725, 29.3945, 29.3861, 29.3383, 29.3121, 29.3519, 29.2328, 29.1367, 29.0315, 28.9239, 28.8293, 28.6704, 28.5248, 28.4039, 28.3429, 28.2429, 28.1372, 27.9953, 27.881, 27.7802, 27.7226, 27.7056, 27.6774, 27.6204, 27.5639, 27.5204, 27.4765, 27.4386, 27.3142, 27.2132, 27.1738, 27.1064, 27.031, 26.9421, 26.859, 26.7843, 26.8063, 26.83, 26.8307, 26.8436, 26.8618, 26.8666, 26.9017, 26.9377, 27.4433, 27.7078, 27.9829, 28.2617, 28.4857, 28.7903, 29.2653, 29.6586, 30.1471, 30.5786, 31.4577, 32.7553, 34.0706, 35.2693, 35.8774, 36.4273, 36.7483, 36.903, 37.1775, 37.2601, 37.4038, 37.7284, 37.9466, 37.9985, 38.0471, 38.0133, 37.9469, 38.0337, 38.0293, 37.9872, 37.9288, 37.8203, 38.0515, 38.1721, 38.8147, 39.3018, 39.5927, 39.8268, 40.049, 40.1332, 40.1645, 40.0195, 40.2894, 40.6053, 41.0181, 41.4708, 41.7643, 41.9248, 42.0402, 42.1037, 42.1948, 42.1311, 41.967, 41.8673, 41.6884, 41.5148, 41.3429, 41.1947, 41.0213, 40.8622, 40.6943, 40.5468, 39.8702, 39.2308, 38.6264, 37.9975, 37.3808, 36.7658, 36.2443, 35.7312, 35.213, 34.6735, 34.1945, 33.7433, 33.2598, 32.8753, 32.4543, 32.067, 31.6659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4988, 28.3984, 28.3131, 28.2349, 28.1821, 28.1537, 28.119, 28.067, 28.0152, 27.971, 27.9267, 27.886, 27.7928, 27.7126, 27.6691, 27.6087, 27.5432, 27.4691, 27.3979, 27.3313, 27.3233, 27.3174, 27.2987, 27.2882, 27.2819, 27.2683, 27.2739, 27.2811, 27.575, 27.7306, 27.8969, 28.0698, 28.2135, 28.4093, 28.7129, 28.9737, 29.2975, 29.5931, 30.166, 31.0055, 31.8736, 32.6884, 33.1592, 33.6, 33.9061, 34.1115, 34.3879, 34.5474, 34.7412, 35.0429, 35.2808, 35.4169, 35.5477, 35.6252, 35.6785, 35.8202, 35.9043, 35.9621, 36.006, 36.0154, 36.2268, 36.3716, 36.8328, 37.2066, 37.4656, 37.6913, 37.9101, 38.0452, 38.1461, 38.1371, 38.375, 38.6421, 38.97, 39.3255, 39.588, 39.7709, 39.9255, 40.047, 40.1831, 40.2233, 40.1983, 40.2071, 40.1635, 40.1177, 40.068, 40.028, 39.9683, 39.9129, 39.8481, 39.7916, 39.4099, 39.0393, 38.6794, 38.2951, 37.9086, 37.514, 37.1677, 36.8196, 36.462, 36.085, 35.7386, 35.4037, 35.0447, 34.741, 34.412, 34.0997, 33.7762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.570446, 29.086084, 28.802779, 28.760131, 28.650464, 28.839334, 28.705297, 28.534704, 28.330602, 28.333647, 28.239212, 28.144777, 28.135638, 27.888888, 27.684786, 27.672601, 27.715249, 28.342788, 28.811918, 28.964233, 28.866751, 28.772316, 28.784501, 28.546889, 28.577352, 28.559074, 28.565167, 28.324509, 28.114314, 27.901073, 28.245305, 29.418131, 31.221542, 32.388274, 32.357915, 31.459556, 30.344916, 29.529678, 29.399915, 28.706327, 28.33578, 27.987403, 27.667528, 27.483838, 27.100622, 26.809252, 26.685736, 26.888429, 26.863092, 26.818753, 26.536884, 26.381698, 26.286685, 26.457707, 26.812419, 27.046783, 27.034114, 26.967605, 26.920099, 26.856758, 26.850423, 26.4102, 26.134665, 26.210675, 26.147333, 26.068157, 25.957309, 25.836961, 25.738781, 26.175836, 26.562219, 26.755411, 26.932768, 27.049949, 27.008777, 27.138627, 27.268477, 29.795799, 30.730085, 31.512352, 32.069756, 32.110928, 32.35796, 33.691295, 34.454333, 35.613413, 36.313179, 39.128549, 43.66655, 47.700531, 50.385486, 49.390088, 47.772566, 45.143275, 42.438673, 41.338496, 40.104072, 39.629292, 40.464248, 40.788407, 40.195752, 39.76354, 38.90239, 37.992125, 38.214779, 38.11655, 37.874249, 37.625399, 37.1277, 38.398142, 39.033377, 42.275622, 44.211407, 44.677014, 44.441913, 44.102034, 42.900352, 41.904954, 40.392211, 41.367964, 42.605664, 44.321415, 46.004425, 46.521769, 45.909468, 45.113805, 44.187167, 43.689467, 42.723539, 41.538229, 40.942301, 40.123716, 39.534336, 39.197079, 39.082477, 38.823805, 38.709203, 38.532389, 38.453805, 35.621504, 33.355663, 31.626813, 30.150088, 29.151416, 28.620973, 28.516195, 28.365575, 28.122979, 27.675693, 27.467581, 27.282685, 26.88, 26.963333, 26.756667, 26.616667, 26.33], "10": [30.047054, 29.671528, 29.352498, 29.194644, 29.027651, 28.990265, 28.829918, 28.668741, 28.505903, 28.464362, 28.407036, 28.311493, 28.254167, 28.073051, 27.922674, 27.860363, 27.837932, 28.139516, 28.382943, 28.501749, 28.529996, 28.578183, 28.698651, 28.645479, 28.678711, 28.655448, 28.635509, 28.469347, 28.309831, 28.16444, 28.307339, 28.911337, 29.914955, 30.707547, 30.961, 30.824086, 30.561242, 30.34947, 30.299857, 29.769875, 29.28561, 28.782956, 28.330861, 28.0208, 27.623477, 27.322029, 27.115594, 27.092273, 26.974803, 26.879791, 26.680266, 26.565388, 26.491105, 26.539475, 26.70186, 26.809828, 26.815874, 26.810691, 26.844377, 26.867699, 26.895338, 26.655217, 26.471239, 26.4531, 26.353769, 26.244073, 26.106737, 25.990132, 25.902029, 26.094645, 26.290715, 26.421141, 26.561932, 26.696676, 26.78737, 26.949754, 27.094, 28.535593, 29.223999, 29.883902, 30.516164, 30.951492, 31.565616, 32.602975, 33.332718, 34.248585, 34.914499, 36.749409, 39.752381, 42.676991, 45.127374, 45.761148, 46.105694, 45.701996, 44.792027, 44.179429, 43.00424, 41.987112, 41.591513, 41.120901, 40.440435, 40.012687, 39.469743, 38.953589, 38.937514, 38.677651, 38.368673, 38.025761, 37.574795, 38.173999, 38.498166, 40.294168, 41.598127, 42.276985, 42.724556, 43.109617, 43.049963, 42.784027, 41.962644, 42.25394, 42.672936, 43.326612, 44.188358, 44.653611, 44.7572, 44.743805, 44.597353, 44.509838, 43.949927, 43.035494, 42.356814, 41.523644, 40.816387, 40.246652, 39.843016, 39.435808, 39.132188, 38.856251, 38.702654, 37.081858, 35.616443, 34.323378, 33.019597, 31.819404, 30.701367, 29.938745, 29.283282, 28.707136, 28.168455, 27.912647, 27.698809, 27.36243, 27.282631, 27.058825, 26.891159, 26.639823], "20": [29.18672, 29.208483, 29.251673, 29.318039, 29.317386, 29.341103, 29.276043, 29.187265, 29.071506, 28.992302, 28.876325, 28.739894, 28.617389, 28.448102, 28.308407, 28.22137, 28.15174, 28.253792, 28.340176, 28.379995, 28.385435, 28.40132, 28.459199, 28.432653, 28.462898, 28.475301, 28.499019, 28.451801, 28.393269, 28.327556, 28.405019, 28.725968, 29.268427, 29.72102, 29.91362, 29.9074, 29.835308, 29.786684, 29.836305, 29.652794, 29.498442, 29.3247, 29.142398, 28.977015, 28.710853, 28.460313, 28.242394, 28.110694, 27.91763, 27.710959, 27.445908, 27.223094, 27.035465, 26.93978, 26.930279, 26.920326, 26.874629, 26.833231, 26.815812, 26.808347, 26.808573, 26.681664, 26.586878, 26.581223, 26.534395, 26.470601, 26.381923, 26.297996, 26.227189, 26.297317, 26.369481, 26.404092, 26.453861, 26.509284, 26.54548, 26.629407, 26.71718, 27.498542, 27.934014, 28.388036, 28.849298, 29.230477, 29.722278, 30.459074, 31.075231, 31.825164, 32.48391, 33.791047, 35.711492, 37.658431, 39.434705, 40.331882, 41.115975, 41.532023, 41.664909, 41.931442, 41.875241, 41.864896, 42.11276, 42.182465, 41.984131, 41.755094, 41.375699, 40.924292, 40.688774, 40.308249, 39.868085, 39.397282, 38.880873, 38.928585, 38.890934, 39.695999, 40.316299, 40.684006, 40.984122, 41.269503, 41.362401, 41.371335, 41.11762, 41.484159, 41.929515, 42.517305, 43.164033, 43.568927, 43.762394, 43.880784, 43.906324, 43.951743, 43.746676, 43.363625, 43.068748, 42.645189, 42.255309, 41.886478, 41.55998, 41.201908, 40.8712, 40.525758, 40.205575, 39.087856, 38.028141, 37.031573, 36.023078, 35.063697, 34.131915, 33.357768, 32.617768, 31.891717, 31.160027, 30.534802, 29.963561, 29.364804, 28.927216, 28.454854, 28.05154, 27.651066], "30": [28.083089, 28.182131, 28.29863, 28.434842, 28.527489, 28.639367, 28.693522, 28.732991, 28.751399, 28.788236, 28.795064, 28.781799, 28.772905, 28.708736, 28.639556, 28.587867, 28.536178, 28.590717, 28.626191, 28.622162, 28.584919, 28.554554, 28.55082, 28.499524, 28.495397, 28.484784, 28.482426, 28.434176, 28.381603, 28.329324, 28.378163, 28.592387, 28.961284, 29.27692, 29.426701, 29.448381, 29.429783, 29.428896, 29.490884, 29.392534, 29.311578, 29.216167, 29.112547, 29.016745, 28.85036, 28.689299, 28.546507, 28.458448, 28.332108, 28.199171, 28.02822, 27.881, 27.744932, 27.651445, 27.597445, 27.533847, 27.442277, 27.351537, 27.272418, 27.192057, 27.116491, 26.956815, 26.825799, 26.768182, 26.694931, 26.620249, 26.534329, 26.454846, 26.385477, 26.417148, 26.4527, 26.468025, 26.49704, 26.532899, 26.557214, 26.610952, 26.66561, 27.190526, 27.491296, 27.809433, 28.13748, 28.415059, 28.775798, 29.311748, 29.776855, 30.345375, 30.867124, 31.842582, 33.255804, 34.717344, 36.090634, 36.89519, 37.639477, 38.150361, 38.483656, 38.918875, 39.147084, 39.414301, 39.841887, 40.14793, 40.271803, 40.370776, 40.364916, 40.301636, 40.366085, 40.318407, 40.210006, 40.061264, 39.85369, 39.968719, 39.96777, 40.480247, 40.843384, 41.013452, 41.129025, 41.230867, 41.196138, 41.104161, 40.845615, 41.022027, 41.281038, 41.673345, 42.127232, 42.443385, 42.635535, 42.781845, 42.878301, 42.99662, 42.957349, 42.816151, 42.732096, 42.558894, 42.378615, 42.185661, 42.001369, 41.782749, 41.566135, 41.327975, 41.096786, 40.322268, 39.565811, 38.824438, 38.058983, 37.302611, 36.541275, 35.866868, 35.198481, 34.520108, 33.814677, 33.158853, 32.536262, 31.89106, 31.35823, 30.8087, 30.307924, 29.806725], "50": [27.02066, 27.090916, 27.176424, 27.279111, 27.360566, 27.458742, 27.526761, 27.589649, 27.644528, 27.713426, 27.76862, 27.814854, 27.866925, 27.889238, 27.90938, 27.942392, 27.977165, 28.078207, 28.168826, 28.234334, 28.278393, 28.324657, 28.385279, 28.408006, 28.448927, 28.47887, 28.508978, 28.506994, 28.496541, 28.479799, 28.517627, 28.653815, 28.882914, 29.079203, 29.173866, 29.188848, 29.176299, 29.172208, 29.20512, 29.141121, 29.086152, 29.021683, 28.951412, 28.889245, 28.789071, 28.694523, 28.611797, 28.56274, 28.489575, 28.411957, 28.311546, 28.223831, 28.141423, 28.0832, 28.049073, 28.008394, 27.950491, 27.89193, 27.84013, 27.787383, 27.737775, 27.635128, 27.543721, 27.487729, 27.413746, 27.333321, 27.243165, 27.15475, 27.071301, 27.046664, 27.025266, 26.991806, 26.967145, 26.947767, 26.921739, 26.915721, 26.912431, 27.196939, 27.349352, 27.515545, 27.691386, 27.842364, 28.051078, 28.376094, 28.668146, 29.030096, 29.37039, 29.993172, 30.892888, 31.837264, 32.742272, 33.31572, 33.86413, 34.281687, 34.599707, 34.986673, 35.256141, 35.556796, 35.963581, 36.306093, 36.544777, 36.773411, 36.944066, 37.084746, 37.308034, 37.470036, 37.600536, 37.711178, 37.780971, 38.045662, 38.240764, 38.747685, 39.167524, 39.471036, 39.73794, 39.993364, 40.160077, 40.285584, 40.29342, 40.538212, 40.808132, 41.135189, 41.486881, 41.74313, 41.91522, 42.052542, 42.150114, 42.254737, 42.261979, 42.19808, 42.160953, 42.065454, 41.96033, 41.844886, 41.73503, 41.601098, 41.46809, 41.322178, 41.186705, 40.734123, 40.295793, 39.871408, 39.420135, 38.9637, 38.494322, 38.066548, 37.633149, 37.184576, 36.711916, 36.267166, 35.831326, 35.36729, 34.954237, 34.511947, 34.081919, 33.638434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.335, 2.4082, 2.3385, 2.2171, 2.0825, 2.0035, 1.9662, 1.8529, 1.8447, 1.5941, 1.4654, 1.3758, 1.2438, 1.3633, 1.2523, 1.1314, 0.9214, 0.6804, 0.0053, -0.8246, -1.212, -1.4878, -1.1104, -0.7256, -0.7754, -1.0157, -0.8036, -0.1547, 0.835, 1.7353, 1.8884, 1.4983, 0.8777, 0.4356, 0.3551, 0.221, 0.138, 0.0055, -0.2996, -0.1846, -0.259, -0.3639, -0.4147, -0.6673, -0.8506, -0.9566, -1.1038, -1.1279, -1.1388, -1.0233, -0.8806, -0.7551, -0.6532, -0.6387, -0.5937, -0.5425, -0.5919, -1.1942, -2.1008, -2.8367, -3.1797, -2.8583, -2.2228, -1.7889, -1.7007, -1.3438, -1.0484, -0.7274, -0.2438, -0.2379, -0.0952, 0.1132, 0.2563, 1.2163, 1.7398, 2.285, 2.9782, 2.7274, 2.9749, 3.4324, 3.5928, 4.1061, 4.4498, 5.3712, 7.2894, 9.0999, 10.7968, 10.779, 9.8288, 8.3318, 6.7913, 6.2571, 5.5587, 5.3833, 5.6756, 5.4751, 5.2934, 5.0461, 4.3966, 3.9676, 3.9961, 3.8338, 3.748, 3.0586, 2.3669, 2.2498, 2.0361, 3.2224, 3.9209, 3.742, 3.7384, 2.8407, 2.1111, 1.1934, -0.534, -1.7234, -2.6674, -2.2064, -0.8409, 0.2505, 1.2762, 1.2938, 1.3656, 1.3129, 0.798, 0.4691, 0.2357, -0.0587, 0.1568, 0.4277, 0.2743, 0.2899, 0.2661, 0.211, 0.4025, -0.543, -1.4275, -2.9701, -4.5219, -4.885, -5.3605, -5.1392, -4.8469, -4.7032, -4.398, -4.6574, -5.1397, -5.8895, -6.8089, -7.1591, -7.2607, -7.1309], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 49.42, 50.39, 64.37, 62.38, 56.7, 52.43, 53.56, 57.21, 49.28, 53.65, 52.04, 52.8, 46.44, 45.34, 44.58, 57.0, 69.93, 77.09, 72.37, 57.91, 49.54, 47.15, 48.39, 52.57, 43.38, 44.41, 43.56, 43.03, 43.52, 39.29, 39.57, 41.01, 45.74, 42.7, 41.85, 38.91, 40.83, 41.48, 45.41, 49.09, 47.93, 45.07, 44.78, 45.9, 45.56, 45.98, 37.06, 39.25, 46.47, 43.38, 42.18, 40.36, 40.36, 40.85, 53.29, 53.64, 50.77, 52.34, 53.14, 51.28, 55.48, 55.89, 82.53, 64.12, 65.22, 66.1, 63.16, 67.21, 73.49, 69.64, 73.21, 71.31, 81.18, 86.27, 87.07, 85.39, 63.88, 63.25, 57.03, 52.82, 55.94, 51.06, 52.76, 57.31, 54.75, 50.44, 50.44, 48.15, 47.14, 51.81, 49.12, 47.94, 47.32, 45.53, 56.47, 53.16, 65.28, 61.58, 56.6, 55.49, 55.56, 51.73, 50.29, 45.31, 56.18, 57.6, 60.16, 61.59, 57.29, 53.74, 52.67, 51.26, 52.24, 47.42, 44.33, 46.27, 43.67, 43.47, 43.16, 43.74, 42.46, 42.62, 41.85, 42.41, 26.66, 26.53, 26.4, 25.04, 24.44, 23.62, 27.34, 26.68, 25.68, 24.27, 26.32, 26.23, 24.41, 30.17, 28.09, 28.65, 27.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1298, 0.1254, 0.0621, 0.001, -0.0542, 0.0198, 0.2853, 0.6905, 0.9491, 0.9478, 0.7844, 0.5981, 0.4681, 0.4405, 0.2205, 0.0646, -0.0771, -0.1987, -0.2842, -0.435, -0.5445, -0.605, -0.5812, -0.6089, -0.6389, -0.7082, -0.7316, -0.734, -0.6821, -0.5882, -0.5231, -0.504, -0.487, -0.4569, -0.4319, -0.4035, -0.4866, -0.5272, -0.4848, -0.484, -0.4929, -0.517, -0.5301, -0.5305, -0.411, -0.309, -0.2521, -0.1894, -0.1306, -0.0982, -0.0338, 0.0209, 0.6471, 0.8725, 1.0735, 1.2451, 1.32, 1.481, 1.8253, 2.0113, 2.2829, 2.4384, 3.1201, 4.2063, 5.1348, 5.7646, 5.5576, 5.3086, 4.814, 4.1914, 3.8165, 3.2637, 2.8758, 2.7742, 2.5571, 2.1698, 1.8417, 1.4657, 1.1113, 1.0051, 0.8047, 0.5915, 0.3942, 0.1685, 0.4011, 0.4605, 1.1569, 1.5482, 1.6335, 1.6347, 1.6209, 1.4387, 1.2209, 0.8208, 0.9995, 1.2065, 1.4999, 1.795, 1.845, 1.7222, 1.5632, 1.366, 1.2351, 0.9343, 0.5587, 0.3247, 0.0318, -0.2058, -0.4014, -0.5344, -0.6756, -0.7746, -0.8669, -0.9175, -1.6128, -2.147, -2.5489, -2.9131, -3.2005, -3.4362, -3.5151, -3.5682, -3.6163, -3.6805, -3.657, -3.6009, -3.5916, -3.4597, -3.3927, -3.2936, -3.2262], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2454, 0.3859, 0.4656, 0.4921, 0.4873, 0.4779, 0.4265, 0.3541, 0.2678, 0.1745, 0.0828, -0.0208, -0.1255, -0.2214, -0.2934, -0.3565, -0.413, -0.472, -0.5239, -0.5659, -0.5892, -0.589, -0.5758, -0.5614, -0.5466, -0.5286, -0.5093, -0.4881, -0.4878, -0.4957, -0.4935, -0.4916, -0.4919, -0.4969, -0.5035, -0.5089, -0.4893, -0.4533, -0.413, -0.3683, -0.3208, -0.2763, -0.2278, -0.178, -0.013, 0.1641, 0.346, 0.5258, 0.6846, 0.8439, 1.0402, 1.2344, 1.4441, 1.643, 1.9384, 2.392, 2.9405, 3.5054, 3.9158, 4.1944, 4.3183, 4.2929, 4.1976, 4.0108, 3.7838, 3.5819, 3.3769, 3.1355, 2.8768, 2.5945, 2.2979, 2.0393, 1.7924, 1.5522, 1.3206, 1.0902, 0.9524, 0.854, 0.9146, 1.0413, 1.1597, 1.2547, 1.328, 1.3501, 1.3243, 1.2236, 1.1788, 1.1843, 1.2474, 1.3569, 1.4546, 1.5081, 1.5191, 1.4885, 1.4378, 1.3371, 1.1814, 1.0101, 0.8144, 0.6104, 0.408, 0.2195, 0.0405, -0.1225, -0.2714, -0.4006, -0.643, -0.9438, -1.2649, -1.5945, -1.9157, -2.2198, -2.4789, -2.6967, -2.8806, -3.0406, -3.1639, -3.2513, -3.3194, -3.3474, -3.3565, -3.3439, -3.3204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7037, 0.5619, 0.3188, 0.106, -0.0192, -0.0374, -0.206, -0.2895, -0.3449, -0.3732, -0.367, -0.4142, -0.419, -0.3836, -0.2878, -0.2524, -0.2259, -0.2362, -0.2077, -0.1681, -0.0929, 0.0008, 0.0527, 0.0574, 0.0596, 0.0717, 0.0774, 0.0846, 0.0012, -0.0315, 0.0087, 0.0076, -0.001, -0.0201, -0.0266, -0.0216, 0.0783, 0.1443, 0.1609, 0.1789, 0.1902, 0.1781, 0.194, 0.1989, 0.6601, 0.7084, 0.7275, 0.7193, 0.6354, 0.6371, 0.7851, 0.7769, 0.8388, 0.7954, 1.1817, 1.8143, 2.1943, 2.2592, 1.6418, 1.1142, 0.4957, -0.1015, -0.3811, -0.7471, -0.908, -0.8077, -0.8198, -0.9657, -1.0351, -1.1288, -1.1866, -1.0342, -0.9877, -0.9607, -0.9264, -0.9217, -0.5513, -0.3935, 0.2423, 0.5069, 0.4738, 0.38, 0.2929, 0.0886, -0.1034, -0.4028, -0.1793, 0.0222, 0.2525, 0.4381, 0.3904, 0.2141, 0.0441, -0.1225, -0.2027, -0.4028, -0.6227, -0.6854, -0.7826, -0.8162, -0.8094, -0.7539, -0.7161, -0.6521, -0.5955, -0.5169, -0.9698, -1.2032, -1.284, -1.3186, -1.2848, -1.2164, -1.0362, -0.8715, -0.7357, -0.6399, -0.4931, -0.3496, -0.2722, -0.1123, -0.0362, 0.0503, 0.0942], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 15.38, 24.18, 26.37, 68.13, 63.74, 50.55, 39.56, 42.86, 53.85, 32.97, 46.15, 53.52, 56.34, 33.8, 19.35, 11.86, 66.1, 40.17, 63.18, 57.32, 35.15, 17.75, 12.09, 14.7, 23.84, 1.65, 5.96, 3.83, 2.55, 3.4, 1.96, 3.29, 7.0, 17.58, 12.0, 10.0, 0.0, 5.31, 28.57, 69.23, 84.62, 80.52, 72.22, 71.83, 76.06, 74.65, 76.06, 35.21, 42.25, 67.61, 53.52, 47.89, 6.52, 6.52, 12.5, 75.0, 61.67, 50.0, 56.67, 60.0, 53.33, 70.0, 71.67, 100.0, 57.85, 61.88, 65.02, 59.64, 73.18, 77.82, 71.78, 79.51, 76.73, 75.56, 100.0, 74.39, 71.75, 45.86, 44.97, 35.9, 29.06, 33.13, 24.69, 27.91, 37.12, 32.98, 7.44, 7.44, 3.59, 1.51, 16.72, 11.11, 6.35, 9.36, 3.0, 42.96, 31.78, 82.95, 71.15, 54.1, 50.16, 50.49, 37.7, 32.79, 14.75, 56.72, 63.28, 75.41, 82.3, 65.83, 52.88, 56.2, 51.48, 55.7, 35.86, 21.94, 29.11, 17.72, 7.51, 10.71, 12.5, 7.59, 10.82, 13.66, 16.28, 6.27, 6.19, 5.57, 6.77, 9.27, 7.74, 13.23, 14.54, 10.94, 7.12, 10.16, 9.78, 2.63, 13.61, 17.15, 19.06, 8.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 21.98, 39.56, 52.75, 60.81, 51.28, 44.32, 45.42, 43.23, 44.32, 44.21, 52.0, 47.89, 36.5, 21.67, 32.44, 39.38, 56.48, 53.56, 51.88, 36.74, 21.66, 14.85, 16.88, 13.4, 10.48, 3.81, 4.11, 3.26, 2.64, 2.88, 4.08, 9.29, 12.19, 13.19, 7.33, 5.1, 11.29, 34.37, 60.81, 78.12, 79.12, 74.86, 73.37, 74.18, 75.59, 61.97, 51.17, 48.36, 54.46, 56.34, 35.98, 20.31, 8.51, 31.34, 49.72, 62.22, 56.11, 55.56, 56.67, 61.11, 65.0, 80.56, 76.51, 73.24, 61.58, 62.18, 65.95, 70.21, 74.26, 76.37, 76.01, 77.27, 84.1, 83.32, 82.05, 64.0, 54.19, 42.24, 36.64, 32.7, 28.96, 28.58, 29.91, 32.67, 25.85, 15.95, 6.16, 4.18, 7.27, 9.78, 11.39, 8.94, 6.24, 18.44, 25.91, 52.56, 61.96, 69.4, 58.47, 51.58, 46.12, 40.33, 28.41, 34.75, 44.92, 65.14, 73.66, 74.51, 67.0, 58.3, 53.52, 54.46, 47.68, 37.83, 28.97, 22.92, 18.11, 11.98, 10.24, 10.27, 10.3, 10.69, 13.59, 12.07, 9.58, 6.01, 6.18, 7.2, 7.93, 10.08, 11.84, 12.9, 10.87, 9.41, 9.02, 7.52, 8.67, 11.13, 16.61, 14.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.71, -84.62, -75.82, -73.63, -31.87, -36.26, -49.45, -60.44, -57.14, -46.15, -67.03, -53.85, -46.48, -43.66, -66.2, -80.65, -88.14, -33.9, -59.83, -36.82, -42.68, -64.85, -82.25, -87.91, -85.3, -76.16, -98.35, -94.04, -96.17, -97.45, -96.6, -98.04, -96.71, -93.0, -82.42, -88.0, -90.0, -100.0, -94.69, -71.43, -30.77, -15.38, -19.48, -27.78, -28.17, -23.94, -25.35, -23.94, -64.79, -57.75, -32.39, -46.48, -52.11, -93.48, -93.48, -87.5, -25.0, -38.33, -50.0, -43.33, -40.0, -46.67, -30.0, -28.33, -0.0, -42.15, -38.12, -34.98, -40.36, -26.82, -22.18, -28.22, -20.49, -23.27, -24.44, -0.0, -25.61, -28.25, -54.14, -55.03, -64.1, -70.94, -66.87, -75.31, -72.09, -62.88, -67.02, -92.56, -92.56, -96.41, -98.49, -83.28, -88.89, -93.65, -90.64, -97.0, -57.04, -68.22, -17.05, -28.85, -45.9, -49.84, -49.51, -62.3, -67.21, -85.25, -43.28, -36.72, -24.59, -17.7, -34.17, -47.12, -43.8, -48.52, -44.3, -64.14, -78.06, -70.89, -82.28, -92.49, -89.29, -87.5, -92.41, -89.18, -86.34, -83.72, -93.73, -93.81, -94.43, -93.23, -90.73, -92.26, -86.77, -85.46, -89.06, -92.88, -89.84, -90.22, -97.37, -86.39, -82.85, -80.94, -91.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4492, 1.3946, 1.3342, 1.3923, 1.3646, 1.3455, 1.3016, 1.2315, 1.2284, 1.2647, 1.22, 1.1688, 1.1049, 1.0978, 1.0618, 1.0186, 1.0796, 1.6553, 1.8733, 1.8015, 1.8866, 1.9893, 1.983, 1.9058, 1.8715, 2.0194, 1.9295, 1.846, 1.765, 1.6797, 1.6547, 1.5772, 1.5256, 1.5049, 1.4856, 1.444, 1.3883, 1.3367, 1.4177, 1.4216, 1.3879, 1.3499, 1.3009, 1.2487, 1.2205, 1.1537, 1.0781, 1.1131, 1.0811, 1.1192, 1.0868, 1.0431, 1.05, 0.992, 0.9517, 1.0364, 1.0913, 1.088, 1.0782, 1.1301, 1.1172, 1.146, 1.1354, 1.5769, 1.8443, 1.8856, 1.8799, 2.0035, 1.9792, 2.2891, 2.3599, 2.6018, 2.9001, 3.6402, 4.2642, 4.7595, 5.3247, 5.5267, 5.5389, 5.5677, 5.4437, 5.3636, 5.3067, 5.1522, 5.2859, 5.4731, 5.3839, 5.1607, 5.0061, 4.8064, 4.9016, 4.7971, 4.5912, 4.4282, 4.3013, 4.4186, 4.4832, 4.9778, 4.8959, 4.8654, 4.7705, 4.8227, 5.022, 4.8737, 4.887, 4.987, 4.8412, 4.6603, 4.4923, 4.4802, 4.3215, 4.1848, 4.0788, 3.9418, 3.9199, 3.9381, 3.8462, 3.782, 3.775, 3.6807, 3.5231, 3.3661, 3.259, 3.142, 3.0404, 3.5389, 3.3808, 3.2305, 3.1717, 3.11, 3.0703, 2.9948, 3.0335, 2.9963, 2.9466, 2.8361, 2.7157, 2.6396, 2.6117, 2.568, 2.4453, 2.3457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7152, 0.5127, 0.5643, 0.7459, 0.4007, 0.6342, 0.57, 0.604, 0.2925, 0.2453, 0.2321, 0.804, 1.3287, 1.3622, 1.1044, 0.7488, 0.4807, 0.3885, 0.4333, 0.5692, 0.2471, 0.2867, 0.2663, 0.264, 0.2834, 0.1743, 0.2039, 0.2499, 0.3453, 0.2783, 0.2668, 0.2205, 0.2739, 0.2892, 0.3754, 0.5202, 0.4988, 0.3946, 0.4019, 0.4848, 0.477, 0.5251, -0.1062, 0.0697, 0.4917, 0.2637, 0.1935, 0.1095, 0.1427, 0.1979, 0.8005, 0.789, 0.6376, 0.6987, 0.7293, 0.6711, 0.8624, 0.8504, 1.5275, 1.0061, 0.974, 0.9402, 0.8439, 0.92, 1.054, 0.9295, 0.9811, 0.9025, 1.1673, 1.2458, 1.1302, 1.0152, 0.7527, 0.7206, 0.6132, 0.5255, 0.5725, 0.458, 0.4871, 0.58, 0.5112, 0.3971, 0.3739, 0.2986, 0.2688, 0.3664, 0.2969, 0.2646, 0.2717, 0.2472, 0.5743, 0.526, 1.2477, 1.0423, 0.8055, 0.7356, 0.7265, 0.5656, 0.503, 0.3082, 0.7812, 0.8193, 0.8972, 0.9117, 0.7536, 0.6202, 0.567, 0.4989, 0.5127, 0.2727, 0.142, 0.2125, 0.1251, 0.1545, 0.1775, 0.2225, 0.2067, 0.2307, 0.2244, 0.2317, -0.1882, -0.0679, 0.0028, 0.0121, 0.0478, 0.0747, 0.1522, 0.1687, 0.1718, 0.1667, 0.216, 0.2391, 0.221, 0.2944, 0.2677, 0.292, 0.2745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0993, 0.2105, 0.2109, 0.2045, 0.1568, 0.188, 0.1499, 0.1783, 0.1566, 0.1679, 0.1662, 0.2041, -0.6378, -0.337, -0.3456, -0.3726, -0.4079, -0.3986, -0.4198, -0.4105, -0.447, -0.415, -0.4171, -0.4242, -0.4192, -0.4242, -0.4129, -0.4012, -0.3767, -0.3822, -0.3851, -0.3998, -0.1366, -0.2911, -0.2714, -0.1936, -0.0746, -0.0768, -0.097, -0.1475, 0.1028, -0.0045, -0.0152, 0.005, 0.0105, 0.048, 0.0206, -0.0631, -0.2617, -0.2418, -0.1431, -0.111, -0.1214, -0.2535, -0.2435, -0.2765, -0.1361, -0.0805, 0.6298, 0.0143, -0.0355, -0.0362, -0.0148, 0.0302, 0.0432, -0.0622, -0.0523, 0.037, 0.0495, 0.433, 0.0283, -0.1314, -0.1884, -0.2133, -0.2297, -0.2404, -0.2195, -0.2325, -0.2484, -0.1923, -0.2586, -0.2658, -0.2666, -0.2701, -0.2787, -0.2741, -0.2813, -0.2955, -0.323, -0.5484, -0.5062, -0.4598, -0.2891, -0.248, -0.2236, -0.1904, -0.2619, -0.2536, -0.2764, -0.4425, -0.1664, -0.1119, -0.0869, -0.059, -0.0517, -0.0335, 0.0001, 0.0036, 0.0142, 0.0275, -0.0089, -0.0061, -0.2504, -0.2555, -0.2026, -0.2061, -0.1523, 0.0499, 0.112, 0.2047, -0.0797, -0.1099, -0.2136, -0.3241, -0.3169, -0.2968, -0.3175, -0.2848, -0.3724, -0.3206, -0.2749, -0.2623, -0.2591, -0.2071, -0.2175, -0.2649, -0.2723], "obv": [0, 276000, 431000, 800000, 628000, 927000, 732000, 662000, 551000, 680000, 562000, 456000, 563000, 229000, 229000, 479000, 667000, 1545000, 1114000, 913000, 663000, 723000, 991000, 752000, 833000, 714000, 728000, 496000, 238000, 89000, 460000, 11534000, 21223000, 19980000, 18377000, 15613000, 14214000, 14670000, 15422000, 13236000, 14183000, 13815000, 13532000, 13791000, 13389000, 14019000, 14603000, 15321000, 15012000, 14843000, 14675000, 14811000, 15415000, 15778000, 15916000, 15745000, 15630000, 15487000, 15569000, 15496000, 15521000, 15324000, 15474000, 15727000, 15652000, 15575000, 15400000, 15400000, 15443000, 15810000, 16217000, 15917000, 16072000, 16364000, 16217000, 16696000, 16876000, 23261304, 14426124, 16569761, 17315083, 16142080, 17280129, 25437817, 19334658, 26801669, 22124931, 50862656, 103565239, 183405208, 106073227, 85199138, 64705117, 53102980, 47407856, 56947970, 50803860, 54429987, 74414540, 40283077, 35821659, 35821659, 34141461, 32677411, 39117517, 34474509, 32740364, 31549296, 29812222, 32103514, 25516541, 42214263, 39194539, 36135454, 33822102, 37564368, 28792229, 27138079, 24882678, 26859164, 28397765, 30041067, 32180561, 30356558, 29573478, 28624037, 27980968, 28906840, 28008446, 27710284, 27899317, 27377497, 26003275, 25493272, 26118666, 25571538, 26138159, 25824150, 26046186, 21672934, 21415744, 21003291, 20588005, 20031949, 19578778, 19957506, 19650314, 19206946, 18546827, 19015183, 18699130, 18527045, 18753087, 18475922, 18545141, 18431040], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 47.93, 46.24, 45.81, 47.88, 49.61, 51.22, 50.71, 48.81, 46.54, 44.43, 42.86, 40.52, 38.19, 36.12, 34.2, 32.35, 30.12, 28.08, 26.15, 24.78, 23.57, 22.45, 20.96, 19.66, 19.47, 18.53, 17.66, 16.72, 16.01, 15.35, 14.58, 13.87, 13.21, 13.87, 14.48, 13.68, 12.94, 12.45, 11.63, 10.87, 10.32, 11.24, 12.53, 13.72, 14.83, 15.23, 15.6, 15.25, 15.03, 18.48, 21.94, 25.15, 28.13, 29.02, 29.92, 32.21, 34.34, 36.67, 36.41, 38.19, 39.98, 42.38, 44.21, 44.29, 43.98, 42.97, 41.64, 40.11, 38.83, 37.37, 36.6, 36.63, 35.96, 35.15, 34.08, 33.08, 32.91, 32.67, 32.39, 31.8, 31.4, 31.57, 31.91, 33.35, 34.68, 35.31, 35.16, 35.48, 35.02, 34.59, 33.24, 32.42, 32.01, 31.81, 31.89, 31.34, 30.63, 29.46, 28.58, 27.33, 26.48, 24.9, 23.43, 21.76, 20.43, 19.0, 17.67, 16.43, 15.49, 14.75, 13.79, 15.56, 17.21, 18.55, 20.15, 21.81, 23.44, 24.81, 26.36, 27.8, 29.47, 31.02, 32.34, 33.69, 35.07, 36.36, 37.55, 38.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.31, 30.21, 30.3, 37.04, 35.09, 33.05, 31.72, 31.13, 34.56, 31.17, 30.01, 30.2, 29.67, 27.73, 26.62, 25.76, 32.25, 57.98, 47.57, 45.94, 40.73, 35.87, 33.41, 32.28, 34.15, 29.39, 28.56, 28.46, 27.64, 26.97, 25.42, 24.76, 25.11, 26.56, 25.44, 24.31, 23.48, 23.15, 20.27, 23.3, 22.16, 21.92, 21.12, 20.43, 20.24, 19.88, 19.76, 17.77, 16.99, 22.51, 21.53, 20.83, 22.12, 21.74, 21.05, 30.71, 30.82, 28.7, 26.9, 23.83, 22.38, 20.26, 19.59, 45.59, 40.98, 37.22, 34.66, 30.2, 29.08, 41.13, 37.05, 37.03, 30.85, 47.88, 40.42, 49.7, 41.25, 36.9, 34.19, 31.58, 30.0, 28.27, 27.72, 26.51, 28.58, 32.29, 30.48, 29.53, 28.27, 27.34, 31.19, 29.6, 28.71, 27.64, 27.65, 29.44, 28.58, 35.4, 33.42, 31.22, 29.57, 31.45, 28.05, 26.84, 24.85, 25.64, 27.28, 27.74, 28.99, 26.99, 25.98, 24.92, 25.2, 24.21, 24.67, 22.8, 21.68, 20.47, 20.25, 19.29, 18.71, 18.18, 17.44, 16.8, 17.39, 13.87, 13.48, 13.97, 13.21, 12.51, 11.77, 11.79, 10.81, 10.16, 9.59, 9.26, 9.37, 8.95, 8.4, 7.93, 7.74, 7.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 10.43, 10.13, 9.01, 8.54, 9.98, 10.58, 10.39, 9.67, 11.3, 10.88, 10.54, 10.95, 14.99, 16.23, 15.71, 13.77, 8.34, 7.71, 7.45, 15.81, 21.94, 23.69, 22.88, 21.64, 24.0, 24.38, 23.66, 22.98, 22.83, 26.03, 25.57, 24.55, 23.11, 21.73, 20.76, 22.74, 21.93, 28.54, 26.43, 25.14, 24.0, 24.16, 23.38, 22.21, 21.82, 21.68, 28.03, 26.8, 24.04, 22.99, 23.54, 21.72, 21.34, 22.44, 19.14, 16.87, 15.72, 14.73, 15.75, 14.79, 16.35, 15.33, 10.25, 8.14, 7.39, 6.88, 12.77, 12.0, 9.64, 8.68, 7.31, 15.53, 11.49, 9.1, 7.57, 7.87, 13.89, 14.65, 17.06, 18.26, 18.78, 17.63, 18.29, 16.55, 14.85, 17.4, 17.88, 18.79, 18.18, 16.55, 16.07, 15.9, 16.89, 16.15, 14.59, 13.36, 11.17, 10.55, 12.31, 14.82, 13.61, 15.42, 14.75, 18.11, 16.48, 15.77, 15.21, 14.65, 16.46, 16.82, 18.73, 17.84, 19.37, 18.08, 20.9, 19.87, 20.44, 19.01, 19.15, 18.58, 18.06, 18.61, 18.6, 17.85, 31.29, 30.51, 29.65, 31.59, 31.72, 30.75, 29.27, 29.61, 27.83, 29.68, 28.63, 27.76, 27.74, 27.4, 25.88, 25.23, 26.25], "ad": [-553143.0, -449643.0, -401951.0, -319114.0, -376447.0, -253330.0, -330148.0, -350737.0, -325121.0, -320673.0, -261674.0, -355384.0, -248384.0, -307325.0, -424977.0, -241643.0, -178977.0, 331490.0, 527400.0, 527400.0, 464901.0, 524901.0, 566132.0, 402606.0, 472034.0, 396307.0, 410307.0, 324834.0, 424065.0, 424066.0, 704579.0, -10369421.0, -8770251.0, -9359061.0, -10707617.0, -12523961.0, -12663863.0, -12639863.0, -12288929.0, -14316904.0, -13606652.0, -13744652.0, -13952187.0, -13952187.0, -14193387.0, -14088387.0, -13893721.0, -13286182.0, -13405027.0, -13520659.0, -13688659.0, -13794436.0, -13422744.0, -13457873.0, -13347473.0, -13347472.0, -13413186.0, -13556186.0, -13583669.0, -13632336.0, -13632336.0, -13829336.0, -13924791.0, -13895026.0, -13948598.0, -13994798.0, -14155214.0, -14191396.0, -14177063.0, -14005797.0, -14091481.0, -14255117.0, -14270616.0, -14255249.0, -14255249.0, -13836125.0, -13707553.0, -7322249.0, -13317537.0, -14368342.0, -14407570.0, -14160622.0, -13217664.0, -12542970.0, -16270374.0, -16334187.0, -12335236.0, -10330276.0, 42372307.0, -8052971.0, -51814506.0, -72185611.0, -84199340.0, -92157825.0, -97122804.0, -91485453.0, -97365295.0, -96005498.0, -84126573.0, -117834051.0, -121776700.0, -122033135.0, -122666650.0, -123610146.0, -125612535.0, -127735048.0, -128490958.0, -128414928.0, -130152002.0, -128050073.0, -128277206.0, -119055684.0, -120062260.0, -122583487.0, -122390711.0, -124729629.0, -130219298.0, -131266926.0, -132734033.0, -130757547.0, -130142107.0, -128498805.0, -127087646.0, -127502195.0, -127944805.0, -127731663.0, -128257811.0, -127500280.0, -128398674.0, -128598618.0, -128612620.0, -128856136.0, -129644024.0, -129664424.0, -129247495.0, -129308286.0, -129129354.0, -128967591.0, -128948560.0, -132421436.0, -132297604.0, -132424513.0, -132483840.0, -132377361.0, -132412220.0, -132329084.0, -132286419.0, -132588633.0, -132703437.0, -132335443.0, -132211769.0, -132321278.0, -132175607.0, -132272615.0, -132276686.0, -132303853.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 250200.0, 189400.0, 172400.0, 167600.0, 164100.0, 166700.0, 161800.0, 161100.0, 241900.0, 273900.0, 281100.0, 294300.0, 289700.0, 305800.0, 296300.0, 284600.0, 271500.0, 254100.0, 189500.0, 172200.0, 167000.0, 179100.0, 1280500.0, 2222600.0, 2323000.0, 2475200.0, 2739700.0, 2878200.0, 2900600.0, 2950000.0, 3153700.0, 3211300.0, 2140700.0, 1200100.0, 1101700.0, 981600.0, 768200.0, 686700.0, 712900.0, 668600.0, 466900.0, 389000.0, 365800.0, 397900.0, 408300.0, 381900.0, 336000.0, 289100.0, 231600.0, 208900.0, 199300.0, 185000.0, 191100.0, 145700.0, 134700.0, 128400.0, 119000.0, 125000.0, 114318.2, 110418.2, 139818.2, 178018.2, 188318.2, 188818.2, 192718.2, 199918.2, 240118.2, 240618.2, 875530.4, 1754748.4, 1932412.1, 1966244.3, 2053544.6, 2151849.5, 2938418.3, 3534034.2, 4232835.3, 4682509.1, 6917751.2, 11304491.5, 19074124.7, 26732790.6, 28702899.2, 30638496.4, 30982941.3, 30942137.8, 31149448.1, 31296185.3, 28785025.5, 25513222.5, 20942371.9, 13655315.6, 11764507.2, 9883124.9, 8869316.2, 8943814.4, 8454103.8, 8013107.3, 7769601.4, 5944853.5, 2760836.4, 2973391.9, 4446563.6, 4580516.2, 4740019.7, 4327344.3, 4237270.1, 4941069.5, 4987377.7, 5039210.4, 5007729.8, 4502892.6, 2997450.6, 2909427.6, 2785919.4, 2632892.2, 2353609.7, 1540702.7, 1467874.9, 1332174.2, 1164341.8, 1029385.0, 917236.8, 840709.6, 709309.6, 693541.0, 653309.7, 645664.9, 584478.6, 516842.8, 924351.8, 931167.5, 920230.8, 824337.2, 828942.5, 811720.2, 794880.2, 768937.3, 781873.2, 825681.5, 435191.9, 441078.2, 417041.4, 398117.0, 370227.9, 331832.7, 305370.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717, 0.811, 2.204, 2.473, 2.504, 2.537, 2.59, 2.622, 2.612, 2.606, 2.627, 2.615, 1.731, 0.966, 0.888, 0.787, 0.61, 0.539, 0.562, 0.529, 0.37, 0.309, 0.29, 0.312, 0.32, 0.298, 0.262, 0.225, 0.181, 0.164, 0.157, 0.147, 0.213, 0.251, 0.246, 0.258, 0.292, 0.341, 0.324, 0.335, 0.52, 0.71, 0.758, 0.773, 0.786, 0.844, 1.036, 1.103, 2.15, 2.538, 2.552, 2.532, 2.532, 2.596, 2.699, 2.745, 2.765, 2.783, 2.624, 2.575, 2.706, 2.777, 2.783, 2.787, 2.725, 2.677, 2.623, 2.592, 2.361, 1.984, 1.498, 0.967, 0.83, 0.695, 0.622, 0.618, 0.579, 0.546, 0.536, 0.417, 0.194, 0.206, 0.297, 0.305, 0.319, 0.294, 0.29, 0.335, 0.36, 0.414, 0.523, 0.639, 0.468, 0.502, 0.51, 0.497, 0.469, 0.319, 0.31, 0.324, 0.391, 0.363, 0.329, 0.303, 0.258, 0.272, 0.271, 0.272, 0.249, 0.225, 0.391, 0.432, 0.571, 0.541, 0.575, 0.588, 0.627, 0.781, 0.828, 0.926, 0.517, 0.551, 0.555, 0.579, 0.582, 0.542, 0.522], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.55, 9.75, 2.1, 76.58, 16.6, 14.13, 35.76, 17.65, -67.49, -111.11, -98.75, 39.05, 489.77, 313.19, 214.71, 108.3, 19.04, -37.21, -27.64, 4.99, -36.15, -82.21, -77.25, -74.99, -74.53, -100.8, -101.1, -88.37, -66.38, -69.88, -72.4, -87.48, -76.93, -95.07, -42.3, -17.96, -4.05, -29.27, -21.05, -0.99, 0.86, 4.29, -137.19, -143.53, -21.41, -61.58, -97.59, -91.35, -117.03, -113.48, 46.44, 105.05, 62.69, 61.59, 64.04, 45.21, 53.09, 85.1, 518.37, 340.44, 217.1, 162.76, 109.17, 122.54, 168.64, 141.78, 142.47, 87.26, 218.22, 236.05, 264.39, 203.34, 107.27, 77.65, 45.18, 16.74, 11.53, 1.18, -12.34, 5.95, 33.0, -20.56, -43.73, -64.01, -72.79, -39.81, -63.91, -81.7, -84.0, -78.07, -30.57, -7.32, 210.25, 224.99, 149.62, 77.33, 98.06, 53.43, 8.28, -44.83, 37.8, 91.55, 110.62, 123.29, 89.04, 47.67, 18.09, 18.12, -13.21, -41.77, -111.59, -115.18, -131.78, -115.22, -125.16, -113.36, -105.04, -97.56, -96.93, -85.5, -187.82, -218.07, -188.01, -182.39, -161.08, -136.34, -107.99, -98.83, -85.98, -92.57, -85.52, -77.08, -77.05, -69.51, -69.76, -70.05, -80.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6393, -1.6181, -2.7113, 1.7268, 2.8754, -0.6289, 0.3226, 1.1327, 3.4202, -1.1236, 1.9481, 1.9608, 1.6234, 1.6667, 1.1667, -0.4934, 4.4262, 7.0988, 16.3044, 16.2975, 9.6474, 2.4674, -1.2747, 2.783, 4.2956, -3.533, -3.0108, -1.319, -1.3451, -0.6753, -9.4187, -16.7086, -22.1308, -18.2429, -14.0244, -9.0909, -9.4527, -9.3596, -12.0635, -2.2453, -1.0274, -0.8636, -2.0833, -2.5952, 1.982, 1.6187, 0.8913, -7.0934, -3.9007, 0.0, 0.7326, -1.087, -2.5271, -4.5936, -6.4014, -0.5227, 1.4184, 0.3552, 0.53, 1.0619, 0.1767, 7.4488, 6.6421, 30.7143, 20.7273, 23.2601, 25.9259, 23.7037, 29.2052, 33.275, 30.1374, 38.7032, 36.2745, 62.9566, 91.4572, 93.8728, 91.7487, 28.5274, 40.7557, 29.5025, 21.1755, 29.698, 15.8111, 9.2288, 20.0, 10.4222, 5.2, -12.3333, -27.2381, -30.4066, -25.3731, -15.0549, -15.8186, -10.4389, -7.4028, 0.5967, 3.806, 21.8906, 9.2593, 6.5711, 11.5336, 11.6603, 10.2094, 9.8273, -3.5, 16.4295, 20.8936, 26.755, 32.5203, 11.1506, 10.8513, -9.1837, -7.2034, -0.6727, -4.6591, -8.5131, -2.2565, -3.7485, 2.8497, -12.1111, -13.587, -18.0773, -19.7342, -16.8623, -13.2076, -31.236, -30.3653, -31.377, -29.9166, -28.1638, -31.1057, -26.6332, -27.4559, -28.7001, -31.2358, -29.2322, -29.452, -31.3916, -28.921, -12.3373, -11.7161, -13.435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -100.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -96.0, -96.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7425, 3.3197, 5.8169, 5.1589, 2.7854, 0.8805, 0.2905, 0.5618, 1.5776, -0.8292, -0.5505, -0.836, -1.1659, -1.3747, -2.7758, -2.9156, -2.7522, -1.9832, -2.6144, -2.8295, -3.4259, -3.107, -2.9593, -2.3066, -1.7021, -1.7755, -2.1456, -2.0955, -1.9322, -1.9325, -1.8329, -3.0521, -2.5402, -1.2897, -1.43, -1.4347, -1.6199, -1.5273, -1.3705, 0.2067, 0.2874, -0.0024, 0.2874, 0.4632, 0.3159, 0.8029, 0.8741, 8.2399, 5.0998, 5.582, 5.8884, 5.2565, 6.6983, 9.6081, 8.8069, 10.6994, 10.2994, 17.6334, 24.5992, 25.9382, 25.1904, 16.963, 16.3572, 12.9883, 10.2515, 11.8035, 8.5376, 9.0099, 11.0293, 8.4097, 4.7514, 3.4775, 1.3569, -0.0519, 1.5426, -0.3939, -1.6707, -2.5152, -3.5859, 1.0266, -0.9136, 6.976, 4.8571, 2.0872, 1.4562, 1.309, -0.6434, -1.4072, -3.7524, 3.3005, 4.8697, 7.3235, 8.183, 6.0711, 4.1827, 3.4386, 2.6454, 2.9916, 0.6267, -0.7682, -0.0879, -1.7357, -2.2466, -2.9194, -3.1748, -3.9631, -4.2013, -4.7784, -4.9527, -13.5504, -13.5577, -13.681, -14.2115, -14.2851, -14.6265, -13.5828, -13.7374, -14.1878, -14.9199, -14.5444, -13.8872, -14.0759, -12.1688, -12.1611, -11.1819, -10.9617], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.629482, 120.441624, 66.824616, 45.101212, 33.277994, 25.835239, 20.739329, 17.052129, 14.251215, 12.068224, 10.323655, 8.903197, 7.719334, 6.721385, 5.87126, 5.16039, 4.583805, 4.131594, 3.75997, 3.42496, 3.104371, 2.798512, 2.513577, 2.259604, 2.012995, 1.780876, 1.564623, 1.363707, 1.180872, 1.007168, 0.846284, 0.70037, 0.576081, 0.464675, 0.365133, 0.271854, 0.188114, 0.115406, 0.055649, 0.012279, -0.020583, -0.047677, -0.070826, -0.088596, -0.102066, -0.111952, -0.128763, -0.146724, -0.158943, -0.170124, -0.180632, -0.192292, -0.20365, -0.213976, -0.212228, -0.201621, -0.187994, -0.170216, -0.15049, -0.1303, -0.107795, -0.084097, -0.006331, 0.080076, 0.171188, 0.263774, 0.347932, 0.433131, 0.534575, 0.634495, 0.74133, 0.841928, 0.982991, 1.191273, 1.439093, 1.68992, 1.870202, 1.987774, 2.03363, 2.012626, 1.957855, 1.863627, 1.751274, 1.646895, 1.540457, 1.422143, 1.298377, 1.16776, 1.034424, 0.914518, 0.801436, 0.692179, 0.587919, 0.486094, 0.415997, 0.361304, 0.361053, 0.386442, 0.413624, 0.437616, 0.457159, 0.462024, 0.45273, 0.4201, 0.403619, 0.403008, 0.420528, 0.453371, 0.484026, 0.502562, 0.507959, 0.500227, 0.485747, 0.45515, 0.407027, 0.352502, 0.289191, 0.222145, 0.153912, 0.088907, 0.025789, -0.032944, -0.08788, -0.136955, -0.218997, -0.319982, -0.429536, -0.544976, -0.661199, -0.775922, -0.879615, -0.973477, -1.058395, -1.136987, -1.204754, -1.261549, -1.311623, -1.347992, -1.376685, -1.396999, -1.411231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5259, 104.509, 96.9722, 86.598, 75.934, 65.9142, 56.8792, 48.9138, 41.9813, 35.9987, 30.8637, 26.4716, 22.7211, 19.5212, 16.7912, 14.465, 12.4888, 10.8174, 9.4059, 8.2097, 7.1886, 6.3106, 5.5512, 4.8929, 4.3169, 3.8097, 3.3607, 2.9613, 2.6052, 2.2856, 1.9977, 1.7383, 1.5058, 1.2976, 1.1111, 0.9433, 0.7922, 0.6569, 0.5366, 0.4318, 0.3413, 0.2635, 0.1966, 0.1396, 0.0913, 0.0506, 0.0147, -0.0176, -0.0458, -0.0707, -0.0927, -0.1126, -0.1308, -0.1474, -0.1604, -0.1686, -0.1725, -0.1721, -0.1677, -0.1603, -0.1498, -0.1366, -0.1106, -0.0724, -0.0237, 0.0338, 0.0966, 0.1639, 0.238, 0.3173, 0.4021, 0.4901, 0.5887, 0.7092, 0.8552, 1.0221, 1.1917, 1.3509, 1.4875, 1.5925, 1.6656, 1.7052, 1.7144, 1.7009, 1.6688, 1.6195, 1.5553, 1.4778, 1.3891, 1.2942, 1.1956, 1.0949, 0.9935, 0.892, 0.7968, 0.7097, 0.64, 0.5893, 0.5542, 0.5308, 0.5161, 0.5053, 0.4948, 0.4798, 0.4646, 0.4523, 0.4459, 0.4474, 0.4547, 0.4643, 0.473, 0.4785, 0.4799, 0.475, 0.4614, 0.4396, 0.4095, 0.372, 0.3284, 0.2805, 0.2296, 0.1771, 0.1241, 0.0719, 0.0137, -0.053, -0.1283, -0.2117, -0.3016, -0.3964, -0.4931, -0.5892, -0.683, -0.7738, -0.86, -0.9403, -1.0146, -1.0813, -1.1403, -1.1917, -1.2356], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6459, 16.5447, 15.2993, 13.1262, 11.9118, 12.0643, 8.9959, 6.1984, 2.7867, -1.6591, -6.1537, -11.5973, -16.2972, -20.1729, -21.9222, -23.0157, -23.2875, -22.3532, -21.1347, -20.0508, -16.6883, -13.0881, -9.3791, -6.8802, -5.2241, -3.5445, -1.9088, -0.6428, -1.6343, -2.1858, -1.6958, -1.8755, -2.8593, -4.0083, -5.0879, -6.3127, -5.4119, -4.0674, -3.1862, -1.3199, 0.3107, 0.9379, 3.4885, 5.7204, 17.3472, 23.5027, 29.3981, 33.9528, 36.914, 41.4033, 47.6113, 51.5327, 57.3644, 60.8846, 73.0347, 87.0124, 103.3498, 116.5269, 111.397, 108.2935, 99.871, 87.1845, 78.0868, 64.6446, 51.6523, 40.5369, 26.9691, 14.3477, 1.904, -9.4465, -19.2394, -24.1658, -25.7466, -27.423, -26.2987, -24.9112, -20.4439, -15.6228, -3.0009, 4.9524, 10.5787, 15.8471, 18.8425, 20.6315, 21.5024, 18.1915, 21.8247, 23.2079, 26.6925, 27.9917, 25.2458, 22.9985, 17.4324, 12.459, 10.2155, 6.8144, 3.2852, -0.6902, -5.0894, -7.8128, -12.7907, -16.5587, -20.0106, -23.1293, -25.162, -26.0604, -32.6266, -37.5515, -42.191, -45.834, -48.5694, -51.6287, -52.9937, -54.1044, -55.3284, -56.791, -57.0922, -53.8806, -51.83, -48.8881, -43.3009, -37.8998, -33.5854], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.09, -9.09, -16.5, 8.4, 14.52, -3.17, 1.67, 5.79, 16.54, -5.11, 8.45, 8.45, 7.14, 7.14, 4.9, -2.19, 16.17, 24.73, 44.3, 43.1, 21.28, 4.81, -2.5, 5.51, 8.4, -5.96, -5.05, -2.22, -2.25, -1.13, -16.92, -38.82, -66.59, -53.08, -44.66, -32.94, -33.33, -33.33, -50.0, -11.5, -5.0, -4.2, -9.52, -12.0, 10.48, 8.57, 4.95, -36.28, -21.15, 0.0, 3.51, -5.36, -12.07, -25.0, -39.79, -2.52, 7.27, 1.72, 2.56, 5.08, 0.83, 39.22, 36.73, 73.5, 39.04, 42.76, 46.98, 41.29, 46.47, 51.08, 44.47, 52.08, 48.66, 62.27, 71.2, 72.08, 69.71, 26.97, 37.98, 25.9, 17.84, 23.69, 12.8, 8.53, 17.14, 9.53, 4.49, -15.44, -48.15, -57.42, -44.59, -28.84, -29.73, -20.66, -14.86, 1.08, 6.83, 30.22, 14.33, 9.43, 16.62, 16.78, 13.87, 13.06, -4.87, 18.8, 23.27, 28.28, 33.41, 14.36, 13.36, -17.86, -14.11, -1.36, -8.63, -14.79, -3.92, -6.24, 4.95, -34.17, -41.25, -62.45, -75.1, -71.17, -62.96, -79.89, -79.17, -84.76, -83.39, -81.95, -94.12, -80.92, -81.34, -81.95, -85.53, -79.72, -80.42, -81.29, -70.85, -44.8, -42.39, -45.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2285, 0.0914, 1.8082, -0.1995, 0.0117, 1.753, 1.2675, 0.9298, 0.3922, 0.0621, 0.9475, 1.0993, 0.2047, 0.3908, 0.0609, 0.0195, -0.4272, -0.3726, 0.9666, 9.3994, 6.5749, 4.0428, 3.5967, 1.8478, -0.2622, -0.4487, 0.4841, 1.813, -1.405, -0.9667, -0.7811, -0.8324, -0.9442, -1.3455, -0.8683, -0.2013, 0.0311, -0.1091, -0.745, -0.5029, -0.2003, 0.7173, 0.5063, 0.6172, 0.278, 0.3197, 0.4776, 0.1176, -0.0146, 0.3336, -0.4267, 0.7134, 0.1635, -0.1312, 0.41, -0.3476, -0.3183, 1.3967, 1.8419, 1.1648, 0.9916, 1.3386, 0.7266, 0.7178, 0.717, 6.7632, 7.4937, 4.7673, 3.774, 3.357, 3.0607, 7.9238, 6.2734, 7.6102, 4.1935, 15.382, 14.4476, 22.8662, 21.2696, 10.962, 6.7578, 4.361, 1.0929, 0.4737, 1.8022, -0.4198, 2.7484, 7.8567, 1.9561, -0.4563, -0.4754, -0.8214, 3.5479, 1.1256, -0.3122, -0.6184, 0.4803, 2.8043, 3.675, 10.3829, 7.749, 6.3403, 3.0559, 5.7417, 5.6372, 1.3026, 0.913, 2.5928, 3.9484, 4.1843, 4.8635, 4.7581, 2.0576, 0.7183, 1.6821, -0.0456, 1.4483, 0.2241, -0.657, -0.7596, 0.3102, -1.0672, -1.5954, -1.3043, -1.0689, -1.3232, -0.5588, 0.6788, -6.8626, -5.4262, -4.8334, -4.7674, -4.0161, -3.1197, -2.1619, -1.5512, -2.5191, -2.8235, -2.2416, -1.6857, -1.302, -0.9231, -1.4127, -1.4609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5483, -1.4622, -1.3447, -0.885, -0.5366, -0.2119, 0.2623, -0.1669, -0.3389, -0.2578, -0.2406, -0.637, -0.4351, -0.1118, -0.2133, -0.8487, -1.0212, -0.8296, -0.9069, 2.8651, 1.8683, 3.1746, 0.6038, -1.4776, -2.1625, -1.3513, -0.9411, -2.13, -2.165, -1.7268, -1.4937, -1.4024, -2.1319, -1.9156, -1.7234, -1.4364, -1.204, -1.0117, -1.3151, -0.9305, -2.6706, -0.7554, -0.4438, -0.2379, -0.3871, -0.2504, -0.3763, -0.1675, -0.1096, -1.2341, -0.9492, -0.9018, -0.5016, -0.6063, -0.7301, -0.5851, -0.7459, -0.741, 0.0367, 0.1197, 0.0415, -0.4667, -0.2235, -0.8024, -0.2806, -0.5527, 2.173, 2.3445, 1.9688, -0.2534, 1.398, 1.6055, 2.9929, 1.8637, -2.5843, 2.7104, 2.0706, 11.6679, 8.5979, 2.8089, 1.0604, -1.5819, -2.7381, -3.8484, -2.7655, -3.5632, -4.275, -0.0508, -2.2678, -2.7156, -3.4714, -3.0316, -2.2968, -2.3125, -2.2277, -2.9268, -2.1719, -3.1387, -1.6478, -1.0255, 3.918, 1.8708, -0.4803, 0.2408, -1.9757, -1.6443, -4.1459, -3.3992, 1.0015, 1.8759, 2.5551, 0.436, -0.2017, -1.6884, -1.0192, -2.2067, -2.1862, -3.9507, -3.3092, -3.7065, -3.3734, -3.523, -3.0688, -2.6304, -2.9353, -2.944, -2.2778, -9.3407, -8.1887, -6.7032, -7.2401, -7.0758, -6.5701, -5.1334, -5.6982, -4.064, -4.8191, -4.2235, -3.3916, -3.3357, -3.552, -2.9231, -2.2627, -2.5109], "thermo_temp": [null, 1.4622, 1.1881, 2.239, 1.5079, 0.7768, 1.5079, 0.7768, 0.594, 1.3251, 0.7311, 3.1529, 0.3199, 1.5536, 3.1529, 0.6854, 0.5483, 2.1476, 1.0053, 1.0967, 0.7311, 0.3199, 1.1881, 1.7364, 0.6397, 0.5026, 0.2742, 1.0053, 0.594, 0.4569, 1.8735, 9.1389, 4.7065, 0.8682, 2.9929, 3.3254, 1.9002, 0.9026, 1.4252, 3.943, 0.7601, 0.7601, 0.7126, 0.5701, 1.3302, 0.5701, 0.8551, 1.2352, 1.2352, 0.9026, 0.6651, 0.6651, 2.4703, 1.4727, 0.9501, 0.8551, 0.6651, 0.5701, 0.8539, 0.285, 0.095, 1.5677, 0.6651, 1.6152, 0.6651, 0.4751, 1.1401, 0.2375, 0.4276, 2.1378, 1.8052, 1.0451, 0.9501, 1.8052, 0.9501, 1.5202, 0.9976, 7.3159, 5.3207, 2.4228, 1.8052, 3.6105, 1.6627, 6.3183, 3.2805, 5.7465, 6.7779, 13.2611, 12.377, 11.1982, 12.6717, 8.1531, 5.6973, 5.9429, 3.831, 4.3221, 4.5677, 3.1434, 7.0235, 7.9075, 4.2239, 2.2593, 2.996, 2.2102, 6.1394, 3.4381, 1.9155, 2.3084, 2.6522, 5.9429, 5.3228, 11.4084, 3.831, 4.4695, 3.5363, 5.5009, 7.6128, 2.9469, 5.0588, 6.2867, 2.9469, 2.3084, 2.3084, 4.3221, 2.2593, 2.4066, 2.7013, 2.1611, 3.6345, 4.1748, 2.6522, 2.9469, 3.6836, 2.4558, 1.4735, 1.3261, 1.8664, 1.6208, 1.719, 10.0195, 1.3261, 1.277, 2.4066, 2.3084, 2.554, 2.0137, 3.5363, 2.5128, 2.3, 1.4, 1.15, 1.65, 2.25, 2.0, 0.85, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1378, 1.0639, 1.4437, 1.2394, 1.2965, 1.634, 1.4615, 1.2955, 1.4504, 1.3695, 1.3199, 1.2128, 1.0505, 1.0755, 1.1957, 1.0946, 0.987, 0.8574, 0.8843, 0.8315, 0.7634, 0.9652, 2.4513, 2.8614, 2.499, 2.5888, 2.7227, 2.5732, 2.2694, 2.1159, 2.4481, 2.1412, 1.8901, 1.676, 1.4749, 1.4486, 1.2889, 1.21, 1.2146, 1.2183, 1.1609, 1.0708, 0.997, 1.2649, 1.3027, 1.2386, 1.1688, 1.0773, 0.985, 0.9612, 0.8383, 0.7031, 0.8603, 0.8248, 0.9685, 0.9134, 0.8337, 0.8894, 0.7709, 0.7085, 0.9683, 1.1205, 1.1068, 1.0783, 1.2105, 1.1631, 1.228, 1.1861, 2.3006, 2.8497, 2.7721, 2.5963, 2.7807, 2.5774, 3.2576, 3.2618, 3.7135, 4.2707, 5.9053, 7.082, 7.8304, 8.7106, 8.6093, 8.0798, 7.6913, 6.9894, 6.5044, 6.1523, 5.6052, 5.8631, 6.2348, 5.8692, 5.2128, 4.8098, 4.3371, 4.6648, 4.4418, 3.9825, 3.6781, 3.4916, 3.9373, 4.1892, 5.5018, 5.198, 5.0655, 4.7875, 4.9172, 5.4073, 4.96, 4.9779, 5.2159, 4.8033, 4.3497, 3.9786, 4.041, 3.7171, 3.4788, 3.3374, 3.1236, 3.2165, 3.3907, 3.2564, 3.2002, 3.2881, 3.1367, 2.8343, 2.5601, 2.434, 2.2861, 2.183, 3.6078, 3.193, 2.8446, 2.765, 2.682, 2.6587, 2.5414, 2.7223, 2.6842, 2.6144, 2.3936, 2.1675, 2.0734, 2.1055, 2.0863, 1.8615, 1.714], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9595, 0.9883, 0.9709, 0.9976, 1.0125, 0.9705, 0.9949, 0.9947, 1.0153, 0.9851, 1.01, 1.0292, 1.0205, 1.0334, 1.0183, 0.9925, 0.9731, 1.0444, 1.0019, 1.0951, 1.0014, 0.9219, 0.8907, 0.926, 0.9346, 0.8862, 0.8822, 0.9128, 0.9212, 0.9159, 0.8776, 0.7669, 0.7349, 0.6626, 0.7616, 0.8611, 0.8683, 0.8237, 0.698, 0.8863, 0.934, 0.9377, 0.9243, 0.9375, 1.0103, 1.0278, 1.0331, 0.914, 0.9026, 0.9078, 0.9787, 0.964, 1.096, 0.933, 0.8685, 0.875, 0.9735, 0.9781, 0.989, 0.9481, 0.9663, 1.0215, 1.0602, 1.0819, 1.1782, 1.1963, 1.2033, 1.1213, 1.188, 1.1911, 1.2119, 1.1779, 1.0797, 1.1748, 1.1677, 1.2985, 1.2422, 1.1749, 1.1257, 1.0866, 1.0682, 1.0749, 1.0584, 1.0397, 1.0145, 1.057, 1.0706, 1.0037, 0.969, 0.8067, 0.8112, 0.8766, 0.8885, 0.9127, 0.9465, 0.9593, 0.9773, 1.0252, 1.1272, 1.0349, 1.0429, 1.0677, 1.0459, 1.0476, 0.9963, 1.0129, 1.0858, 1.1224, 1.1378, 1.123, 1.0944, 1.0478, 0.9524, 0.9587, 0.9925, 0.9289, 0.9777, 0.9553, 1.0197, 0.9868, 0.8657, 0.824, 0.769, 0.7931, 0.8195, 0.6887, 0.6639, 0.698, 0.657, 0.6808, 0.6614, 0.6989, 0.6676, 0.7116, 0.676, 0.6767, 0.6977, 0.6936, 0.6724, 0.884, 0.8962, 0.8581], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0563, 1.0328, 1.0436, 0.9781, 0.975, 0.973, 1.0077, 0.9895, 0.9109, 0.9527, 0.965, 1.117, 0.9589, 0.9696, 1.1355, 0.9739, 0.8822, 0.6978, 0.8154, 0.884, 0.8848, 0.9505, 1.0612, 1.0775, 1.0148, 0.9889, 1.0819, 1.0769, 1.0618, 1.0672, 1.1207, 1.4624, 1.4356, 1.3068, 1.3139, 1.2639, 1.1856, 1.1459, 1.1823, 1.2207, 0.9868, 0.9902, 1.0132, 0.9967, 0.966, 0.9444, 0.9743, 1.0108, 1.0787, 0.9681, 0.9574, 1.0108, 0.992, 1.1563, 1.1549, 0.9875, 0.9129, 0.9635, 0.9819, 0.9286, 0.9601, 0.9631, 0.9096, 0.6527, 0.6436, 0.7343, 0.7736, 0.7737, 0.7749, 0.6975, 0.7503, 0.7145, 0.8027, 0.6309, 0.661, 0.5717, 0.6229, 0.8058, 0.86, 0.8677, 0.9018, 0.9084, 0.9043, 0.982, 0.9403, 0.9136, 0.9444, 1.1079, 1.1428, 1.3132, 1.28, 1.1881, 1.1648, 1.1414, 1.0642, 1.0017, 0.9993, 0.8401, 0.9144, 1.0133, 0.9588, 0.8702, 0.8755, 0.9326, 1.0156, 0.9415, 0.891, 0.8692, 0.8586, 0.8922, 0.9438, 1.103, 1.0575, 1.0741, 0.9944, 1.0855, 1.117, 1.0319, 0.9978, 1.0995, 1.1716, 1.2015, 1.2426, 1.2833, 1.1961, 1.1319, 1.3696, 1.324, 1.3745, 1.3695, 1.3413, 1.327, 1.3365, 1.2868, 1.3015, 1.3213, 1.3221, 1.3056, 1.3131, 1.3956, 1.1207, 1.15], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17666.15, -19742.02, -16921.73, -1448.81, 1212.64, 218832.7, 176316.92, 135383.71, 99723.75, 86652.52, 91768.01, 49015.57, 48358.35, 38342.81, 33048.04, 4095.75, -1541.92, -3266.9, 74697.72, 4184480.09, 7065329.2, 5942398.87, 4538962.39, 3140215.06, 2568185.34, 2219869.91, 2009919.17, 966179.53, 860288.3, 724902.68, 615583.23, 531158.33, 392529.81, 340729.66, 311870.79, 350154.91, 270774.03, 227504.28, 179041.63, 159002.13, 144485.64, 153407.14, 142730.43, 117698.36, 93079.73, 78812.11, 69222.74, 58838.37, 50602.55, 4601.87, 9034.41, 38649.87, 28038.51, 21942.75, 11682.17, 10013.29, 8874.63, 82327.08, 73328.26, 48601.04, 45865.75, 43276.69, 33103.83, 60882.45, 53406.57, 6719268.98, 1682052.7, 1572690.66, 1383427.84, 1090267.26, 1173941.94, 4438726.51, 3116468.88, 4662150.85, 3733616.64, 33445696.69, 84135371.56, 90042136.02, 71753030.53, 37775813.84, 31516502.93, 22048400.9, 17060490.64, 17367724.54, 12515584.41, 11261934.94, 18066306.98, 9019409.98, 6228367.61, 5338600.81, 4281218.82, 3556619.91, 5172297.07, 3553810.8, 2900112.99, 2435669.04, 1880518.63, 3299927.5, 1432791.82, 20816906.25, 17080304.81, 13524140.12, 11397341.81, 9795406.93, 5995648.7, 4965034.08, 3385375.23, 4676840.18, 4224629.83, 4047724.93, 3784724.09, 2719330.2, 2133055.27, 1755054.69, 1441163.46, 1300246.12, 818231.61, 632304.1, 564522.83, 385020.82, 310733.98, 255608.06, 236644.84, 160610.79, 141641.96, 108188.11, 97406.3, -5132896.38, -4403234.62, -3779988.99, -3298267.06, -2862199.79, -2491469.88, -2090371.15, -1808989.91, -1587949.03, -1441256.57, -1208599.57, -1038199.97, -913240.1, -748870.96, -679504.61, -581443.67, -508160.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1885, -0.2022, -0.0731, 0.3747, -0.4695, 0.0765, -0.0925, -0.008, -0.73, -0.8591, -0.9299, 0.5084, 1.1915, 3.5528, 2.7588, 0.1408, -1.8307, -2.4676, -2.1656, -1.1805, -3.569, -3.2528, -3.464, -3.5652, -3.453, -4.2498, -4.1379, -3.8516, -3.0336, -3.6751, -3.8391, -4.3893, -3.453, -2.2653, -1.4513, -0.3135, -0.2755, -0.7043, -0.6972, -0.4786, 0.31, 0.3789, -0.9371, -0.5998, 0.2886, -0.1805, -0.3587, -0.6188, -0.5736, -0.4988, 0.9133, 0.7874, 0.4394, 0.3385, 0.4276, 0.2506, 0.7221, 0.753, 6.2411, 2.5855, 2.8848, 3.082, 2.3563, 3.6425, 5.5891, 4.5689, 5.8838, 5.2113, 9.6222, 15.9387, 14.0763, 12.8746, 4.4716, 3.7427, 0.3897, -2.1748, -0.6592, -3.8492, -3.4582, -0.7836, -2.3382, -4.8569, -5.2825, -6.6183, -7.1794, -4.9692, -6.3137, -8.4269, -8.3594, -8.8112, -3.3239, -2.0331, 6.6087, 4.7914, 2.1773, 1.486, 1.4823, -0.5056, -1.2706, -3.859, 2.3504, 3.1718, 4.7828, 5.5515, 3.3118, 1.4197, 0.7357, -0.0931, 0.2372, -2.1952, -4.1021, -3.2797, -3.9378, -3.7905, -3.8138, -3.513, -3.9341, -3.815, -4.0508, -3.9157, -9.9102, -9.6155, -9.2852, -9.5062, -8.6492, -8.5951, -7.3844, -7.1512, -7.346, -7.3009, -6.2978, -6.0173, -6.6461, -4.7491, -5.1779, -4.7507, -5.022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 41987.5431, 54834.6504, 25288.4508, 44947.8736, 30150.2642, -16078.9512, 24804.1377, 59213.3647, 230328.2929, 341725.9767, 356231.7003, 309894.9866, 281857.6959, 257883.4211, 172600.8492, 144112.4125, 95262.0193, 71072.1293, 27518.9546, 38773.7691, 39853.227, 125926.0058, -3373855.6761, -3990043.7121, -4066737.9683, -4157495.4333, -4394596.9924, -4136598.5829, -3647362.8464, -3003981.7286, -3112955.8853, -2648550.9025, -2261698.782, -1963865.9549, -1663491.9844, -1466130.6342, -1218698.3232, -944746.0084, -553480.8854, -380915.791, -312484.1751, -309536.3164, -313846.9147, -168813.1353, -105311.9761, -34633.0388, -2570.3426, -10129.0593, -57800.438, -80792.3932, -98338.2786, -96576.2972, -149757.6415, -188271.3652, -177440.836, -173924.6549, -171375.0087, -205793.9985, -212678.3066, -191599.8089, -111064.8143, -95285.0066, -132233.2738, -140258.9142, -125901.5307, -108582.6096, 41731.3415, 140338.7778, 2199607.7492, 934479.8671, -2371.961, -397895.5844, -444954.0625, -123722.8803, 233612.8299, -827434.1024, -1206581.5293, 20395.3027, 1158428.0315, 18287678.9177, 7588176.9202, -11402851.1552, -24617000.2975, -31607429.7611, -34125993.5266, -33633717.8286, -28581019.1004, -25786590.3748, -21866516.893, -14495327.1359, -20887190.24, -22857687.0651, -21667420.6312, -19412301.1298, -17025200.6719, -15138037.8359, -13665176.391, -12060870.3399, -10283929.2784, -9174801.5461, -7218198.9058, -5833840.457, -1803041.9929, -310440.3355, -473817.2322, -436241.2249, -1125412.0408, -3051748.1734, -3895699.4744, -4353604.3624, -3516264.9654, -2658235.0321, -1542696.2383, -497089.1069, -156052.8117, -143181.7647, -57081.9012, -184080.5596, 21732.5855, -181899.4537, -312285.6709, -341691.1096, -400140.2029, -638366.474, -684280.2385, -508196.6946, -409305.4061, -274707.3404, -143201.0893, -70329.4784, -1139130.6362, -1433409.1642, -1463866.1302, -1362123.6327, -1162792.5652, -986631.2118, -798419.2331, -635264.5787, -606927.1821, -576687.8119, -394801.9957, -245152.3024, -196489.1117, -112368.8979, -98606.9192, -85308.217, -80756.6044], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 48.68, 49.23, 57.7, 66.1, 58.94, 57.99, 58.16, 63.18, 57.72, 58.29, 58.43, 59.94, 61.59, 55.02, 56.61, 58.9, 90.72, 94.54, 90.3, 85.6, 78.12, 74.68, 75.55, 76.28, 71.63, 69.92, 70.62, 70.58, 70.38, 69.4, 51.9, 14.98, 20.89, 23.5, 30.46, 35.22, 32.38, 22.91, 36.64, 45.33, 43.05, 44.65, 48.93, 54.45, 62.37, 55.09, 38.92, 41.5, 49.88, 51.69, 47.45, 57.11, 46.69, 40.81, 47.2, 60.3, 49.63, 51.24, 58.38, 55.69, 66.53, 71.79, 91.92, 96.36, 86.13, 83.56, 79.2, 80.39, 85.89, 88.31, 90.98, 81.94, 89.74, 94.56, 97.01, 67.66, 62.7, 58.23, 56.67, 55.95, 57.1, 56.17, 54.91, 56.49, 59.37, 59.32, 56.07, 48.37, 26.03, 46.44, 53.21, 63.07, 69.8, 74.22, 72.21, 78.81, 85.03, 82.31, 66.48, 68.75, 73.11, 64.66, 64.35, 58.54, 64.2, 66.91, 69.1, 69.56, 66.13, 61.24, 40.64, 36.02, 38.62, 40.46, 31.37, 46.34, 49.38, 59.66, 52.42, 44.62, 34.88, 18.43, 21.99, 26.09, 20.21, 14.64, 18.7, 19.99, 19.8, 19.55, 22.93, 9.6, 13.69, 13.97, 14.36, 17.9, 18.36, 17.65, 33.69, 35.05, 28.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.7273, -9.4203, 21.2903, 137.9404, 150.5814, -32.7759, 28.2051, -14.2857, 141.4414, 85.2713, -31.3559, 12.2642, -86.9159, -30.5389, 30.303, -40.4, 97.3404, 1161.2756, 2148.0278, 518.408, 541.2, 4506.6667, 422.0149, 90.795, 828.3951, 1736.9748, 6664.2857, 58.6207, 9.6899, 73.8255, 8.3558, -94.311, -93.9725, -42.2365, -80.7236, -93.8857, -87.9914, -70.1754, -19.6809, -83.3943, -85.4277, -53.5326, -59.364, -44.7876, -79.602, -88.4127, -95.7192, -72.5627, -51.4563, 49.7041, -55.3571, -43.3824, -71.0265, -90.0325, -68.8406, 114.6199, 253.913, 109.7902, 89.0244, 300.0, 488.0, 143.1472, 20.0, 2423.8356, 11680.24, 2683.9442, 325.8983, 3141.9518, 2546.6256, 2122.8033, 1399.5477, 2389.0037, 2917.2503, 9741.6866, 35752.0973, 16568.052, 42862.2117, 226.9083, 131.9593, 441.2361, 664.1159, 713.3069, 439.881, -55.5496, 227.446, 357.0967, -4.6041, -93.1588, -96.8119, -98.1663, -91.6721, -77.7571, -91.5383, -89.7341, -69.4989, -75.9826, 7.2079, 360.4837, -84.8897, -91.0373, -48.1476, 90.3488, 422.0896, 12.9845, -64.9788, -57.4309, -11.2761, 37.9688, 23.1665, -20.3941, -88.1117, -94.3139, -78.7044, -69.7337, -61.1648, -92.0326, -97.8451, -68.4539, -39.0697, -74.1965, -59.3531, -66.7056, -73.5161, -82.7846, -71.6458, 360.6134, -60.0058, -55.4525, -53.7746, 86.4946, 139.7312, -27.4217, -77.6461, -13.0656, 5.5525, -14.3974, -44.2214, -45.1974, 1.8042, -93.6623, -73.0864, -72.336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 13.81, 13.85, 14.42, 14.53, 14.33, 13.75, 14.36, 14.34, 14.13, 16.28, 20.87, 23.59, 23.33, 26.87, 28.95, 29.19, 27.57, 28.09, 31.03, 30.99, 30.99, 30.85, 30.53, 30.93, 30.94, 30.99, 31.18, 31.4, 31.41, 30.31, 26.48, 22.53, 23.15, 21.1, 18.92, 18.83, 18.71, 17.72, 11.95, 11.86, 14.3, 14.44, 15.48, 14.36, 14.4, 14.38, 13.4, 12.95, 15.62, 15.0, 15.1, 15.13, 14.76, 14.4, 14.65, 14.35, 39.59, 43.25, 43.23, 43.21, 42.25, 42.6, 44.0, 44.09, 44.28, 44.27, 51.08, 54.6, 54.51, 54.71, 62.59, 62.73, 64.42, 65.43, 65.62, 67.03, 56.45, 54.6, 55.09, 56.23, 56.07, 56.13, 54.65, 55.28, 55.06, 55.09, 46.18, 37.51, 43.86, 44.02, 47.35, 47.77, 47.3, 46.38, 45.78, 45.0, 44.96, 44.66, 50.89, 49.88, 50.1, 49.65, 50.24, 50.13, 49.78, 49.79, 49.73, 50.48, 46.36, 46.13, 34.51, 34.24, 33.31, 33.33, 33.34, 32.7, 32.62, 30.76, 41.27, 40.8, 39.7, 39.04, 38.96, 38.88, 39.73, 39.74, 39.38, 39.06, 39.33, 38.89, 38.92, 39.94, 39.96, 39.94, 39.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.5447, 0.649, 0.43, 0.5662, 0.5166, 0.5391, 0.3467, 0.3216, 0.3086, 0.7185, 1.1556, 1.4836, 1.296, 0.7693, 0.4155, 0.3209, 0.3825, 0.5647, 0.1618, 0.2244, 0.2024, 0.1972, 0.234, 0.0545, 0.0925, 0.1693, 0.3577, 0.2371, 0.2185, 0.0986, 0.1882, 0.248, 0.3905, 0.5195, 0.4771, 0.3736, 0.3714, 0.4146, 0.4081, 0.4249, 0.0898, 0.1808, 0.4305, 0.314, 0.2764, 0.2224, 0.2385, 0.2694, 0.6861, 0.6758, 0.5723, 0.6164, 0.6268, 0.5664, 0.6808, 0.6771, 2.1222, 1.2143, 1.2076, 1.197, 1.0022, 1.2032, 1.504, 1.267, 1.3859, 1.1817, 1.7397, 2.1066, 1.9316, 1.6295, 0.9473, 0.88, 0.6442, 0.4836, 0.6175, 0.4287, 0.5034, 0.6945, 0.5867, 0.4301, 0.435, 0.359, 0.3325, 0.5048, 0.4151, 0.3801, 0.368, 0.3179, 0.7039, 0.5785, 1.0964, 0.9292, 0.7221, 0.6644, 0.6504, 0.5104, 0.462, 0.292, 0.7126, 0.7594, 0.861, 0.9049, 0.7301, 0.5903, 0.545, 0.4916, 0.5287, 0.3537, 0.247, 0.3304, 0.2426, 0.2588, 0.2661, 0.2976, 0.2655, 0.2868, 0.2758, 0.3053, -0.3466, -0.2996, -0.256, -0.2819, -0.2588, -0.2487, -0.1128, -0.0883, -0.0939, -0.1261, -0.0434, -0.0126, -0.0728, 0.0858, 0.0184, 0.0595, 0.0205], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1293, 3.3044, 3.4299, 3.5877, 5.0663, 4.9871, 5.0062, 4.9878, 4.9241, 4.7506, 4.8215, 4.7101, 4.5783, 4.4768, 4.3103, 4.1856, 4.2359, 3.9614, 9.8581, 15.8401, 15.2882, 14.7955, 14.6404, 14.7232, 14.5376, 14.2813, 14.5462, 14.7631, 14.862, 14.9638, 15.0145, 15.7204, 16.7479, 16.3068, 10.9418, 8.185, 8.6868, 9.3191, 9.8489, 3.7415, 3.8242, 3.1439, 3.0187, 3.0859, 3.1629, 3.03, 2.9167, 2.8631, 3.4338, 3.7607, 3.7607, 3.6919, 3.7913, 4.0286, 4.36, 4.1069, 3.687, 3.8076, 3.7985, 3.7907, 3.7768, 3.7737, 4.0494, 3.8395, 22.6485, 21.7936, 20.8203, 19.6964, 18.5544, 17.2362, 18.8842, 17.6888, 18.2342, 16.7023, 26.5154, 34.0302, 33.39, 30.7914, 29.6787, 27.9673, 26.5266, 25.3651, 23.7443, 22.7556, 22.1801, 21.0, 20.3366, 19.9676, 20.7575, 22.1798, 22.9573, 11.1694, 11.3384, 8.3607, 8.9915, 9.5782, 9.5665, 9.3674, 18.9763, 18.7365, 18.4826, 17.9419, 17.3801, 16.7789, 16.1437, 16.392, 15.5432, 14.4429, 13.0897, 11.3042, 10.7332, 9.9525, 10.0978, 10.4342, 10.4724, 10.8133, 11.4888, 11.6671, 11.993, 11.7228, 12.6093, 13.4719, 14.4661, 12.0309, 9.7375, 9.3758, 12.2342, 14.7953, 13.499, 14.5804, 16.5852, 16.6992, 18.0836, 19.5248, 21.0123, 21.8114, 23.1765, 24.2166, 25.6516, 7.3317, 7.7765, 8.1117, 6.1054], "mkt_dynamics": [0.295884, 0.044397, -0.253469, -0.51337, -0.589768, -0.59462, -0.693098, -0.83369, -0.946558, -1.014198, -0.974905, -0.968415, -0.954287, -1.063657, -1.091029, -1.049037, -1.012292, -0.525535, -0.125268, 0.159404, 0.433804, 0.290751, 0.272686, 0.197971, 0.178689, 0.168044, 0.022759, -0.014795, -0.154835, -0.398999, -0.336284, 0.18692, 0.838332, 1.5117, 1.681939, 1.259296, 0.657262, 0.145936, -0.115476, -0.340487, -0.479992, -0.628548, -0.82146, -0.865114, -0.947597, -1.025562, -1.098655, -1.122603, -1.131426, -1.08697, -1.070907, -1.071859, -1.016872, -0.779902, -0.428374, -0.103802, 0.177223, 0.230943, 0.224585, 0.192502, 0.19871, 0.028519, -0.13246, -0.088113, -0.172574, -0.147589, -0.161257, -0.489366, -0.705004, -0.320709, 0.159057, 0.686232, 1.203152, 1.26655, 1.124256, 1.288538, 1.355404, 1.552723, 1.805928, 1.733858, 1.736026, 1.481864, 1.335665, 1.447351, 1.5448, 1.749622, 1.807849, 1.810826, 1.892715, 1.914769, 2.020653, 1.676615, 1.326041, 0.818178, 0.20294, -0.061309, -0.429094, -0.64902, -0.660647, -0.686564, -0.713614, -0.759995, -0.912112, -1.067447, -1.079487, -1.07929, -1.097594, -1.082954, -1.122834, -0.905671, -0.64338, -0.083111, 0.362166, 0.533288, 0.688569, 0.523276, 0.481003, 0.349602, 0.117924, 0.063689, 0.036229, 0.195233, 0.531713, 0.533867, 0.441197, 0.143616, -0.255282, -0.453973, -0.705099, -0.903391, -1.017921, -1.200352, -1.147692, -1.158029, -1.193698, -1.212761, -1.341892, -1.33998, -1.363077, -1.303438, -1.345951, -1.3588, -1.37015, -1.448323, -1.44109, -1.406946, -1.357962, -1.298397, -1.216271, -1.137266, -1.037103, -0.92713, -0.689845, -0.434126, -0.223637, -0.05348], "market_activity_top_line": [30.047054, 29.671528, 29.352498, 29.318039, 29.317386, 29.341103, 29.276043, 29.187265, 29.071506, 28.992302, 28.876325, 28.781799, 28.772905, 28.708736, 28.639556, 28.587867, 28.536178, 28.590717, 28.811918, 28.964233, 28.866751, 28.772316, 28.784501, 28.645479, 28.678711, 28.655448, 28.635509, 28.469347, 28.393269, 28.329324, 28.405019, 29.418131, 31.221542, 32.388274, 32.357915, 31.459556, 30.561242, 30.34947, 30.299857, 29.769875, 29.498442, 29.3247, 29.142398, 29.016745, 28.85036, 28.689299, 28.546507, 28.458448, 28.332108, 28.199171, 28.02822, 27.881, 27.744932, 27.651445, 27.597445, 27.533847, 27.442277, 27.351537, 27.272418, 27.192057, 27.116491, 26.956815, 26.825799, 26.768182, 26.694931, 26.620249, 26.534329, 26.454846, 26.385477, 26.417148, 26.562219, 26.755411, 26.932768, 27.049949, 27.008777, 27.138627, 27.268477, 29.795799, 30.730085, 31.512352, 32.069756, 32.110928, 32.35796, 33.691295, 34.454333, 35.613413, 36.313179, 39.128549, 43.66655, 47.700531, 50.385486, 49.390088, 47.772566, 45.701996, 44.792027, 44.179429, 43.00424, 41.987112, 42.11276, 42.182465, 41.984131, 41.755094, 41.375699, 40.924292, 40.688774, 40.318407, 40.210006, 40.061264, 39.85369, 39.968719, 39.96777, 42.275622, 44.211407, 44.677014, 44.441913, 44.102034, 43.049963, 42.784027, 41.962644, 42.25394, 42.672936, 44.321415, 46.004425, 46.521769, 45.909468, 45.113805, 44.597353, 44.509838, 43.949927, 43.363625, 43.068748, 42.645189, 42.378615, 42.185661, 42.001369, 41.782749, 41.566135, 41.327975, 41.096786, 40.322268, 39.565811, 38.824438, 38.058983, 37.302611, 36.541275, 35.866868, 35.198481, 34.520108, 33.814677, 33.158853, 32.536262, 31.89106, 31.35823, 30.8087, 30.307924, 29.806725], "market_activity_min_gap": [5.164141, 4.981972, 4.824789, 4.660131, 4.39074, 4.176474, 3.858802, 2.749587, 1.55537, 1.040029, 0.243417, -0.498174, -0.970356, -2.1065, -3.143984, -3.495166, -3.648399, -2.555274, -2.077333, -2.135468, -2.219425, -2.313343, -1.671252, -1.138649, -0.749644, -0.579666, -0.485991, -0.794881, -1.199016, -1.584916, -0.515023, 0.29852, 0.934622, 1.506602, 1.725039, 1.776293, 1.675056, 1.591035, 1.272793, -1.007074, -2.239464, -3.39039, -4.408294, -5.047516, -6.258026, -7.119285, -7.41647, -6.480553, -6.282505, -6.188942, -6.905315, -7.196246, -7.237047, -6.495008, -5.494349, -4.972652, -4.747373, -4.638446, -4.524225, -4.459609, -4.20629, -4.927552, -4.952626, -3.862462, -3.500677, -3.397688, -3.451527, -3.50701, -3.365046, -1.98235, -1.175328, -0.666373, -0.437623, -0.18739, -0.122564, -0.001345, 0.102785, 1.147351, 1.66731, 2.167742, 2.573308, 2.89618, 3.343214, 4.113406, 4.784801, 5.552159, 6.131175, 7.337472, 9.076178, 10.687032, 11.998941, 12.267816, 12.406059, 12.277524, 11.830437, 11.452036, 10.751937, 10.0718, 9.55918, 9.003614, 8.001749, 5.712727, 2.470496, -0.785894, -1.266399, -2.407314, -3.841643, -4.659621, -6.292989, -4.410772, -4.208038, -2.55296, -2.084464, -1.80026, -1.697399, -1.580933, -2.016115, -1.956182, -2.596948, -0.36227, 0.876561, 1.6441, 2.448433, 2.832427, 2.873596, 3.015014, 2.870128, 2.822823, 2.269873, -0.446529, -2.005505, -3.991104, -5.512431, -6.457565, -6.712835, -7.370085, -7.730015, -8.237425, -8.581394, -14.546499, -19.339641, -22.377147, -24.927643, -26.476173, -26.868856, -26.219924, -25.773283, -25.569422, -26.031041, -25.461438, -24.738737, -24.407034, -22.669626, -21.791619, -20.827552, -20.268139], "market_activity": [null, null, null, null, 9.5702, 11.991925, 14.177563, 13.530031, 10.926166, 7.546033, 4.114341, 1.229196, -0.033302, -1.285076, -2.371638, -3.293694, -4.847747, -4.904224, -1.631337, 2.248057, 3.146928, 1.604039, -0.24158, -3.42054, -3.31027, -2.582585, -2.493818, -3.186434, -4.367817, -5.096708, -4.460429, 10.701685, 42.912168, 64.633759, 74.849754, 67.418777, 36.757289, 9.926819, -4.23524, -11.411445, -11.650623, -12.328661, -14.555906, -13.141103, -12.285376, -12.374838, -12.643719, -12.56846, -12.41978, -12.42864, -13.16017, -14.41931, -15.40553, -15.85189, -15.148245, -14.198622, -13.515311, -13.442756, -13.907603, -14.582951, -14.807726, -15.334363, -15.306706, -14.179878, -13.106539, -11.62687, -10.41931, -9.865905, -9.173402, -7.605626, -3.772763, 1.880643, 8.066672, 12.665661, 12.869405, 12.892028, 13.014039, 47.533069, 68.941535, 82.790442, 91.395221, 88.904186, 81.463018, 82.760734, 84.692767, 92.346383, 96.173192, 98.086596, 99.043298, 99.521649, 99.760824, 99.880412, 98.098231, 63.730566, 39.410033, 27.249766, 21.169633, 18.129567, 17.700383, 19.197992, 22.692971, 26.26076, 22.105405, 13.866628, 6.913214, -0.241068, -3.970959, -4.94248, -6.65764, -5.34172, -4.96971, 16.71652, 44.263535, 58.720468, 64.113359, 50.492554, 22.314902, 3.754576, -10.102312, -11.483031, -1.57324, 20.043905, 51.304802, 69.325801, 69.270951, 51.798925, 28.708488, 13.227669, 3.798734, -1.846683, -4.804691, -9.699996, -11.754498, -11.569974, -11.512487, -11.195768, -11.679884, -13.183117, -15.293559, -21.089804, -28.787752, -35.703751, -41.698001, -44.695125, -46.193688, -46.942969, -47.317609, -47.50493, -47.59859, -47.64542, -47.668835, -47.680542, -47.686396, -47.689323, -47.102737, -46.038618], "market_activity_raw": [null, null, null, null, 9.5702, 14.41365, 16.3632, 12.8825, 8.3223, 4.1659, 0.68265, -1.65595, -1.2958, -2.53685, -3.4582, -4.21575, -6.4018, -4.9607, 1.64155, 6.12745, 4.0458, 0.06115, -2.0872, -6.5995, -3.2, -1.8549, -2.40505, -3.87905, -5.5492, -5.8256, -3.82415, 25.8638, 75.12265, 86.35535, 85.06575, 59.9878, 6.0958, -16.90365, -18.3973, -18.58765, -11.8898, -13.0067, -16.78315, -11.7263, -11.42965, -12.4643, -12.9126, -12.4932, -12.2711, -12.4375, -13.8917, -15.67845, -16.39175, -16.29825, -14.4446, -13.249, -12.832, -13.3702, -14.37245, -15.2583, -15.0325, -15.861, -15.27905, -13.05305, -12.0332, -10.1472, -9.21175, -9.3125, -8.4809, -6.03785, 0.0601, 7.53405, 14.2527, 17.26465, 13.07315, 12.91465, 13.13605, 82.0521, 90.35, 96.63935, 100.0, 86.41315, 74.02185, 84.05845, 86.6248, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.31605, 29.3629, 15.0895, 15.0895, 15.0895, 15.0895, 17.2712, 20.6956, 26.18795, 29.82855, 17.95005, 5.62785, -0.0402, -7.39535, -7.70085, -5.914, -8.3728, -4.0258, -4.5977, 38.40275, 71.81055, 73.1774, 69.50625, 36.87175, -5.86275, -14.80575, -23.9592, -12.86375, 8.33655, 41.66105, 82.5657, 87.3468, 69.2161, 34.3269, 5.61805, -2.25315, -5.6302, -7.4921, -7.7627, -14.5953, -13.809, -11.38545, -11.455, -10.87905, -12.164, -14.68635, -17.404, -26.88605, -36.4857, -42.61975, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -47.69225, -46.51615, -44.9745], "market_activity_distance": [12.518698, 10.530162, 8.728564, 7.910914, 7.281213, 6.729058, 5.96729, 5.099371, 4.211254, 3.388845, 2.505037, 1.753926, 1.272647, 0.771269, 0.196306, -0.303287, -0.794453, -0.992804, -0.447342, -0.120803, -0.561414, -1.037298, -0.547309, -0.398646, 0.002898, 0.04931, 0.048862, -0.287593, -0.218696, -0.074352, 0.047518, 3.195127, 8.811976, 12.294041, 11.857941, 8.727097, 5.584061, 4.768934, 4.372789, 2.66054, 1.771806, 1.22582, 0.687403, 0.248445, -0.205622, -0.605858, -0.960708, -1.01994, -1.157536, -1.360289, -1.673523, -1.922103, -2.091047, -2.276182, -2.324613, -2.406369, -2.522327, -2.714739, -2.898513, -3.092132, -3.106022, -2.959827, -2.439088, -1.817595, -1.479712, -1.351768, -1.305295, -1.199403, -0.937058, -0.770952, -0.154766, 0.655308, 1.364803, 1.848319, 1.620593, 1.981552, 2.365949, 10.838832, 13.644881, 15.771718, 16.908158, 16.279605, 16.207918, 19.66927, 21.244853, 23.876296, 24.856477, 31.897581, 43.22253, 52.080476, 56.35971, 50.288353, 42.667389, 34.502186, 30.162061, 26.516692, 21.664308, 17.256855, 15.803738, 14.527477, 12.806935, 11.007341, 8.985294, 6.87128, 5.125537, 3.230267, 2.088576, 1.512707, 0.587168, 0.083279, -0.551338, 3.779583, 7.375521, 7.837738, 6.596297, 5.272611, 2.393157, 2.050724, 1.190044, 2.629903, 4.277877, 8.102921, 11.877306, 12.713593, 10.77314, 8.630174, 6.994337, 6.441558, 5.205551, 3.928345, 3.084099, 2.042331, 1.285433, 0.67458, 0.254358, -0.310325, -0.92003, -1.579904, -2.298072, -3.269694, -4.322318, -4.71175, -5.234851, -5.917753, -6.631223, -7.201495, -7.893012, -8.638712, -9.623349, -10.017077, -10.246364, -10.314739, -10.065137, -9.947732, -9.847746, -9.740005], "market_activity_roc": [null, null, null, null, -2.428418, -1.11361, -0.260472, -0.446053, -0.838683, -1.188779, -1.365342, -1.389188, -1.027126, -0.978073, -0.819942, -0.673801, -0.822743, -0.411091, 0.601832, 1.316524, 1.158435, 0.635168, -0.095159, -1.100509, -0.651407, -0.406182, -0.517612, -0.614868, -0.99531, -1.138087, -0.80491, 3.332651, 9.961069, 14.327733, 13.916189, 6.939343, -2.114886, -6.294883, -6.360292, -5.370963, -3.477607, -3.376566, -3.820015, -2.529839, -2.197004, -2.166777, -2.044756, -1.924051, -1.796345, -1.7084, -1.815588, -2.029092, -2.072476, -1.942348, -1.536933, -1.245124, -1.090848, -1.084602, -1.177743, -1.241345, -1.187168, -1.443144, -1.637622, -1.558819, -1.554626, -1.248538, -1.086529, -1.170554, -1.159224, -0.762957, 0.105109, 1.136143, 2.074213, 2.395418, 1.681177, 1.432293, 1.24647, 10.151036, 13.778143, 16.116235, 17.607434, 7.769985, 5.297333, 6.914568, 7.435594, 10.907455, 12.223326, 16.138454, 26.73747, 33.939791, 38.752617, 26.225197, 9.403115, -4.189754, -11.10133, -10.55001, -9.981306, -8.128494, -5.981571, -4.520122, -2.372113, -0.552593, -1.750208, -2.982692, -3.085349, -3.440747, -2.817337, -2.10884, -2.05237, -0.867316, -0.602427, 5.527429, 10.934287, 11.77995, 11.194377, 4.320249, -2.627023, -4.237049, -5.578673, -4.190496, -0.875789, 3.593369, 9.631855, 10.100429, 7.584507, 1.787826, -3.058558, -4.324709, -4.268272, -3.879478, -3.427569, -4.189296, -3.575232, -2.71648, -2.478314, -2.022362, -1.917193, -2.033122, -2.153699, -3.495416, -4.812389, -6.05773, -7.391826, -7.488807, -7.644317, -7.617805, -7.515971, -7.459271, -7.461694, -7.550185, -7.563449, -7.61599, -7.26444, -7.087558, -6.848783, -6.535797], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4407, 3.8226, 15.4289, 11.647, 5.1714, 0.7812, 1.6564, 4.5989, -2.887, 1.2853, -0.2814, 0.4148, -5.1525, -5.4189, -5.355, 6.123, 16.5126, 20.5163, 13.6901, -0.6673, -7.8323, -8.8593, -6.6034, -2.1003, -9.7849, -7.5876, -7.3126, -6.7969, -5.466, -8.4032, -7.0401, -4.8534, -0.107, -2.7274, -3.1004, -5.235, -2.873, -1.9266, 1.7363, 4.6941, 3.0629, 0.1758, -0.0989, 0.8849, 0.4723, 0.7733, -7.0605, -4.2211, 2.5991, -0.4255, -1.4087, -2.7982, -2.4251, -1.6771, 9.3278, 8.3874, 4.7818, 5.5049, 5.4642, 3.1237, 6.3472, 5.8562, 28.1634, 8.4529, 8.2792, 7.938, 4.3316, 7.264, 11.7382, 6.8364, 9.0189, 6.1697, 13.9011, 16.4589, 14.9577, 11.5074, -8.6689, -8.0591, -12.3752, -14.3738, -9.7533, -12.6822, -9.5179, -4.3055, -5.9501, -8.8921, -7.7065, -8.6636, -8.3838, -3.2186, -5.1208, -5.4607, -5.2699, -6.1186, 4.1785, 0.7527, 11.1564, 6.4622, 1.2846, 0.1513, 0.1918, -3.1531, -3.9807, -7.7659, 2.6902, 3.5622, 5.3059, 5.8378, 1.3327, -1.9216, -2.5928, -3.4691, -2.1572, -6.0469, -7.9186, -5.1815, -6.744, -6.0181, -5.4843, -4.2504, -4.793, -4.0153, -4.1473, -3.109, -16.3444, -14.2778, -12.4868, -12.0006, -10.9205, -10.1751, -5.5944, -5.4205, -5.5644, -6.0445, -3.4619, -3.0783, -4.2452, 1.3128, -0.6649, -0.0909, -1.2748], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379902, 0.255481, 0.212916, 0.29732, 0.129921, 0.167895, 0.148894, 0.158778, -0.024783, -0.164876, -0.230517, -0.025725, 0.309796, 0.533208, 0.655202, 0.6346, 0.505568, 0.377725, 0.302549, 0.302938, 0.176862, 0.105133, -0.006292, -0.126117, -0.195846, -0.291118, -0.352161, -0.373218, -0.332801, -0.334927, -0.349562, -0.386354, -0.38662, -0.375128, -0.323831, -0.237361, -0.192131, -0.19979, -0.203941, -0.182577, -0.172366, -0.15343, -0.269601, -0.332695, -0.262297, -0.282376, -0.313506, -0.347677, -0.369901, -0.370647, -0.165442, -0.024607, 0.019531, 0.068857, 0.110531, 0.117089, 0.194028, 0.244166, 0.45545, 0.605835, 0.701948, 0.751527, 0.743723, 0.76889, 0.80443, 0.816366, 0.832915, 0.827761, 0.839752, 0.84399, 0.84949, 0.85279, 0.801692, 0.761386, 0.66413, 0.506218, 0.406674, 0.260708, 0.156132, 0.12091, 0.042381, -0.096306, -0.192853, -0.285437, -0.356382, -0.357291, -0.387179, -0.418827, -0.436212, -0.466827, -0.337697, -0.269176, -0.00999, 0.156527, 0.195595, 0.187968, 0.172527, 0.093453, 0.007888, -0.134954, -0.041398, 0.057268, 0.157898, 0.249175, 0.246515, 0.181516, 0.10708, 0.015122, -0.041528, -0.168008, -0.301578, -0.368848, -0.445473, -0.497442, -0.527254, -0.526391, -0.531196, -0.521596, -0.515682, -0.499898, -0.610352, -0.674098, -0.703782, -0.72344, -0.733141, -0.73816, -0.738768, -0.716894, -0.686158, -0.652834, -0.632437, -0.598371, -0.573488, -0.515544, -0.487838, -0.457039, -0.441494], "smi": [null, null, null, 0.08, 0.0864, 0.0928, 0.0939, 0.0919, 0.0882, 0.0878, 0.0944, 0.1038, 0.1145, 0.125, 0.127, 0.131, 0.141, 0.172, 0.219, 0.269, 0.3045, 0.3265, 0.354, 0.3705, 0.3965, 0.421, 0.445, 0.4425, 0.418, 0.374, 0.3645, 0.3845, 0.4105, 0.4545, 0.4945, 0.5165, 0.522, 0.526, 0.533, 0.547, 0.5315, 0.4855, 0.4185, 0.34, 0.262, 0.1995, 0.1505, 0.1145, 0.084, 0.0665, 0.05, 0.041, 0.045, 0.061, 0.088, 0.1185, 0.1475, 0.1625, 0.169, 0.1645, 0.1735, 0.181, 0.1785, 0.166, 0.1405, 0.111, 0.0825, 0.0635, 0.052, 0.053, 0.05, 0.056, 0.0685, 0.083, 0.0995, 0.135, 0.193, 0.273, 0.3665, 0.449, 0.521, 0.591, 0.6635, 0.7405, 0.814, 0.8635, 0.895, 0.901, 0.8995, 0.905, 0.909, 0.905, 0.891, 0.8675, 0.8315, 0.798, 0.7475, 0.693, 0.643, 0.5865, 0.5315, 0.478, 0.4235, 0.3715, 0.3405, 0.311, 0.2935, 0.283, 0.261, 0.2595, 0.264, 0.293, 0.342, 0.3985, 0.4555, 0.513, 0.549, 0.5695, 0.578, 0.5795, 0.592, 0.593, 0.591, 0.5865, 0.57, 0.5455, 0.5425, 0.553, 0.572, 0.5765, 0.5655, 0.537, 0.484, 0.4185, 0.3555, 0.2995, 0.2445, 0.1925, 0.145, 0.101, 0.06, 0.028, 0.01, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.008, 0.022, 0.04, 0.062, 0.0835, 0.1045, 0.125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.086234, -0.451355, 0.385524, 1.015338, -0.135879, -0.447583, 0.612121, 0.452215, -0.911901, -0.70996, 0.464859, 2.134915, 0.841851, -2.393783, -5.034468, -4.10369, -4.478105, 1.786516, -0.418202, -1.719202, -4.90765, -2.097308, -0.44989, -4.318587, -4.132163, -5.134652, -5.076904, -9.979318, -11.66175, -12.095759, -11.323938, -2.94177, 1.727814, -0.624876, -7.977909, -15.091105, -11.623967, -13.206553, -10.996535, -19.355694, -20.394614, -21.860984, -20.498229, -22.391803, -26.983482, -28.505101, -26.560454, -25.463155, -27.859469, -24.531928, -23.35194, -20.16796, -18.781468, -19.758265, -16.817131, -17.241018, -14.997568, -15.876271, -16.38152, -18.359587, -15.75387, -21.546771, -22.141256, -18.415561, -17.237139, -19.935886, -17.45472, -17.471246, -14.396194, -12.609961, -11.18133, -9.693254, -11.49849, -9.169389, -9.562779, -7.951651, -8.687545, 16.044111, 7.096909, 6.148062, 10.514463, 10.949886, 19.238895, 28.373809, 29.202597, 37.772753, 47.876881, 76.368148, 97.50118, 91.428987, 85.70922, 49.421164, 48.196817, 38.88906, 28.499542, 31.49228, 22.06548, 21.372133, 29.36655, 23.158701, 12.167993, 11.538935, 7.088589, 2.535889, 7.000901, 5.339927, 1.309702, -0.924102, -7.082958, 5.191915, 0.977704, 15.483191, 8.37803, 1.793318, -0.986658, -3.794451, -6.511606, -7.748959, -11.074479, -1.366151, -0.991788, 1.601256, 5.029527, -2.877054, -9.497769, -13.632839, -18.209649, -18.871986, -23.523975, -25.682457, -28.099312, -33.824847, -30.231969, -29.884474, -29.547651, -29.234589, -27.585186, -33.388582, -35.001636, -51.028195, -50.069234, -52.342355, -52.321368, -53.432108, -56.075209, -54.289271, -53.241327, -55.690276, -54.482401, -55.226742, -53.013129, -50.921433, -49.305713, -49.640247, -49.917256, -51.992898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/667d925b-7dde-4f4b-b3ed-6f1bdb71af66/", "share_image": "https://sharemaestro.com/terminal/667d925b-7dde-4f4b-b3ed-6f1bdb71af66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}