{"ticker": {"uuid": "66820619-c6b0-4939-a4aa-e997fda5a52b", "symbol": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEST rose 88.50%, moving from 4.26 to 8.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.31 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "88.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.31"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.445, "low": 7.73, "close": 8.03, "volume": 1885509}, "trend_line": 5.026667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.152909, "activity_20": 6.057286, "activity_30": 5.579441}, "trend_signal": 1, "fair_value": 7.601314, "relative_strength": 22.3123, "rate_of_change": 2.459580105992664, "market_dynamics": 1.248706, "expectation": {"probability": 49.6933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.29, "high": 11.73, "low": 10.8, "close": 11.3, "volume": 795965}, "trend_line": 12.388333, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.399455, "activity_20": 11.654905, "activity_30": 11.950151}, "trend_signal": 0, "fair_value": 11.92878, "relative_strength": null, "rate_of_change": -0.42599936839566005, "market_dynamics": -0.464293, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.35, "high": 11.91, "low": 11.13, "close": 11.72, "volume": 1860674}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.392, "activity_10": 11.408182, "activity_20": 11.641905, "activity_30": 11.907032}, "trend_signal": 0, "fair_value": 11.92381, "relative_strength": null, "rate_of_change": -0.3632449983383554, "market_dynamics": -0.226228, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.72, "high": 11.78, "low": 10.96, "close": 11.2, "volume": 5134616}, "trend_line": 12.257, "activity_lines": {"activity_5": 11.376, "activity_10": 11.335455, "activity_20": 11.584571, "activity_30": 11.833269}, "trend_signal": 0, "fair_value": 11.906977, "relative_strength": null, "rate_of_change": -0.6994302106246325, "market_dynamics": -0.198804, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.14, "high": 11.228, "low": 10.45, "close": 10.87, "volume": 1403865}, "trend_line": 12.168667, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.224727, "activity_20": 11.50581, "activity_30": 11.743785}, "trend_signal": 0, "fair_value": 11.883409, "relative_strength": null, "rate_of_change": -0.7206739006282161, "market_dynamics": -0.41193, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.17, "high": 11.28, "low": 10.4, "close": 10.745, "volume": 552989}, "trend_line": 12.063167, "activity_lines": {"activity_5": 11.036333, "activity_10": 11.122, "activity_20": 11.423429, "activity_30": 11.651935}, "trend_signal": 0, "fair_value": 11.858111, "relative_strength": null, "rate_of_change": -0.8669807465353375, "market_dynamics": -0.667885, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.76, "high": 10.99, "low": 10.28, "close": 10.97, "volume": 815974}, "trend_line": 11.970167, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.087182, "activity_20": 11.367119, "activity_30": 11.581409}, "trend_signal": 0, "fair_value": 11.838804, "relative_strength": null, "rate_of_change": -0.7709418264706107, "market_dynamics": -1.077524, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.08, "high": 11.89, "low": 10.91, "close": 11.33, "volume": 796615}, "trend_line": 11.921833, "activity_lines": {"activity_5": 11.047, "activity_10": 11.130182, "activity_20": 11.345667, "activity_30": 11.540108}, "trend_signal": 0, "fair_value": 11.827979, "relative_strength": null, "rate_of_change": -0.40378718191651414, "market_dynamics": -1.221232, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.28, "high": 11.42, "low": 10.69, "close": 11.18, "volume": 559114}, "trend_line": 11.849167, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.138273, "activity_20": 11.310071, "activity_30": 11.492247}, "trend_signal": 0, "fair_value": 11.814479, "relative_strength": null, "rate_of_change": -0.6095203648633554, "market_dynamics": -1.097112, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.222, "low": 10.82, "close": 10.84, "volume": 672536}, "trend_line": 11.7505, "activity_lines": {"activity_5": 11.039667, "activity_10": 11.076, "activity_20": 11.24219, "activity_30": 11.42714}, "trend_signal": 0, "fair_value": 11.794592, "relative_strength": null, "rate_of_change": -0.8326914457362189, "market_dynamics": -0.924308, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.17, "close": 10.85, "volume": 1566591}, "trend_line": 11.660167, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.021364, "activity_20": 11.180262, "activity_30": 11.369043}, "trend_signal": 0, "fair_value": 11.7757, "relative_strength": null, "rate_of_change": -0.7687587762222977, "market_dynamics": -0.681767, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.47, "close": 10.77, "volume": 1034515}, "trend_line": 11.586833, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.961273, "activity_20": 11.117095, "activity_30": 11.311613}, "trend_signal": 0, "fair_value": 11.75598, "relative_strength": null, "rate_of_change": -0.6289275273673106, "market_dynamics": -0.529961, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.82, "high": 10.94, "low": 9.95, "close": 10.05, "volume": 1147217}, "trend_line": 11.494833, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.779909, "activity_20": 10.992357, "activity_30": 11.212462}, "trend_signal": 0, "fair_value": 11.723173, "relative_strength": -27.777129, "rate_of_change": -0.7940047120727511, "market_dynamics": -0.60023, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.06, "high": 10.23, "low": 9.975, "close": 9.99, "volume": 1043876}, "trend_line": 11.3845, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.618, "activity_20": 10.873286, "activity_30": 11.115376}, "trend_signal": 0, "fair_value": 11.690472, "relative_strength": -30.410216, "rate_of_change": -0.9598486554785154, "market_dynamics": -0.762818, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.99, "high": 10.495, "low": 9.97, "close": 10.17, "volume": 1588500}, "trend_line": 11.303167, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.510818, "activity_20": 10.782881, "activity_30": 11.037022}, "trend_signal": 0, "fair_value": 11.662315, "relative_strength": -27.908676, "rate_of_change": -0.7144187272168211, "market_dynamics": -1.021591, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.9299, "close": 10.1, "volume": 2449597}, "trend_line": 11.249167, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.403636, "activity_20": 10.69719, "activity_30": 10.959398}, "trend_signal": 0, "fair_value": 11.633909, "relative_strength": -27.78152, "rate_of_change": -0.47774221154124563, "market_dynamics": -1.252265, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.095, "close": 9.14, "volume": 1726658}, "trend_line": 11.184167, "activity_lines": {"activity_5": 9.776, "activity_10": 10.133636, "activity_20": 10.530214, "activity_30": 10.823323}, "trend_signal": 0, "fair_value": 11.589375, "relative_strength": -31.985933, "rate_of_change": -0.5778205621802885, "market_dynamics": -1.390613, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.13, "high": 9.155, "low": 8.58, "close": 8.86, "volume": 1709010}, "trend_line": 11.100833, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.846, "activity_20": 10.348524, "activity_30": 10.673376}, "trend_signal": 0, "fair_value": 11.541491, "relative_strength": -33.653746, "rate_of_change": -0.7451068997807407, "market_dynamics": -1.390664, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.61, "close": 8.65, "volume": 1621843}, "trend_line": 11.015833, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.565091, "activity_20": 10.156595, "activity_30": 10.515258}, "trend_signal": 0, "fair_value": 11.491638, "relative_strength": -35.939136, "rate_of_change": -0.7657083031516561, "market_dynamics": -1.426413, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.61, "high": 8.9416, "low": 8.02, "close": 8.22, "volume": 1131023}, "trend_line": 10.8935, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.252, "activity_20": 9.933524, "activity_30": 10.334882}, "trend_signal": 0, "fair_value": 11.436186, "relative_strength": -38.727251, "rate_of_change": -1.1105197400868472, "market_dynamics": -1.557295, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.26, "high": 8.889, "low": 8.26, "close": 8.56, "volume": 787224}, "trend_line": 10.7725, "activity_lines": {"activity_5": 8.566, "activity_10": 9.048364, "activity_20": 9.756833, "activity_30": 10.184333}, "trend_signal": 0, "fair_value": 11.38825, "relative_strength": -33.805261, "rate_of_change": -1.1107541194290051, "market_dynamics": -1.595636, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.52, "high": 8.9578, "low": 8.34, "close": 8.47, "volume": 1064361}, "trend_line": 10.646833, "activity_lines": {"activity_5": 8.494, "activity_10": 8.87, "activity_20": 9.584857, "activity_30": 10.035785}, "trend_signal": 0, "fair_value": 11.34041, "relative_strength": -32.217146, "rate_of_change": -1.1665537247621256, "market_dynamics": -1.654343, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.56, "high": 8.98, "low": 7.93, "close": 8.41, "volume": 1105823}, "trend_line": 10.5125, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.722545, "activity_20": 9.420643, "activity_30": 9.891473}, "trend_signal": 0, "fair_value": 11.293145, "relative_strength": -36.096108, "rate_of_change": -1.2617179211884095, "market_dynamics": -1.70263, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.41, "high": 8.82, "low": 6.88, "close": 7.435, "volume": 1884501}, "trend_line": 10.346667, "activity_lines": {"activity_5": 8.104333, "activity_10": 8.427636, "activity_20": 9.179333, "activity_30": 9.692925}, "trend_signal": 0, "fair_value": 11.231905, "relative_strength": -44.33904, "rate_of_change": -1.5774839476813245, "market_dynamics": -1.630369, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.18, "high": 8.85, "low": 7.18, "close": 8.57, "volume": 1523137}, "trend_line": 10.213667, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.385545, "activity_20": 9.064048, "activity_30": 9.578301}, "trend_signal": 0, "fair_value": 11.190313, "relative_strength": -36.280282, "rate_of_change": -1.2854381029175954, "market_dynamics": -1.362867, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.6, "high": 9.19, "low": 8.135, "close": 9.02, "volume": 801152}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.465, "activity_10": 8.454364, "activity_20": 9.002571, "activity_30": 9.50129}, "trend_signal": 0, "fair_value": 11.156923, "relative_strength": -32.593074, "rate_of_change": -1.047615905237554, "market_dynamics": -1.02042, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.04, "high": 9.64, "low": 8.89, "close": 9.14, "volume": 1506553}, "trend_line": 10.023, "activity_lines": {"activity_5": 8.718, "activity_10": 8.564636, "activity_20": 8.960738, "activity_30": 9.438925}, "trend_signal": 0, "fair_value": 11.126364, "relative_strength": -30.878213, "rate_of_change": -0.8278396824591149, "market_dynamics": -0.490266, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.25, "high": 9.54, "low": 9.02, "close": 9.44, "volume": 1240825}, "trend_line": 9.974, "activity_lines": {"activity_5": 9.026333, "activity_10": 8.729455, "activity_20": 8.95619, "activity_30": 9.401312}, "trend_signal": 0, "fair_value": 11.101194, "relative_strength": -27.970312, "rate_of_change": -0.4888755861518456, "market_dynamics": 0.01005, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.42, "high": 10.405, "low": 9.33, "close": 9.69, "volume": 1915624}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.349333, "activity_10": 8.929182, "activity_20": 8.984452, "activity_30": 9.382989}, "trend_signal": 0, "fair_value": 11.080441, "relative_strength": -27.352657, "rate_of_change": -0.34088630439142464, "market_dynamics": 0.453675, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.82, "high": 10.14, "low": 9.65, "close": 9.94, "volume": 1278602}, "trend_line": 9.899333, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.155455, "activity_20": 9.043619, "activity_30": 9.382989}, "trend_signal": 0, "fair_value": 11.063913, "relative_strength": -25.142089, "rate_of_change": -0.4091247484909369, "market_dynamics": 0.750668, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.92, "high": 10.49, "low": 9.89, "close": 10.21, "volume": 910183}, "trend_line": 9.861333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.399545, "activity_20": 9.132786, "activity_30": 9.403032}, "trend_signal": 0, "fair_value": 11.051714, "relative_strength": -22.18599, "rate_of_change": -0.38386424620729753, "market_dynamics": 0.828369, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.09, "high": 10.36, "low": 9.6771, "close": 9.75, "volume": 743217}, "trend_line": 9.809667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.53, "activity_20": 9.18119, "activity_30": 9.395849}, "trend_signal": 0, "fair_value": 11.03338, "relative_strength": -22.030984, "rate_of_change": -0.5239251123555089, "market_dynamics": 0.828582, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.7, "close": 10.03, "volume": 1297645}, "trend_line": 9.753333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.688091, "activity_20": 9.261119, "activity_30": 9.410065}, "trend_signal": 0, "fair_value": 11.019444, "relative_strength": -21.140779, "rate_of_change": -0.5742702581035591, "market_dynamics": 0.801893, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.21, "low": 9.72, "close": 10.16, "volume": 621380}, "trend_line": 9.718667, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.840364, "activity_20": 9.353524, "activity_30": 9.436301}, "trend_signal": 0, "fair_value": 11.007671, "relative_strength": -21.24592, "rate_of_change": -0.35542721652177406, "market_dynamics": 0.748333, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.85, "low": 10.16, "close": 10.455, "volume": 693201}, "trend_line": 9.704833, "activity_lines": {"activity_5": 10.181, "activity_10": 9.996727, "activity_20": 9.473214, "activity_30": 9.483806}, "trend_signal": 0, "fair_value": 11.000203, "relative_strength": -18.496667, "rate_of_change": -0.1423446240106718, "market_dynamics": 0.741681, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.44, "high": 10.88, "low": 10.08, "close": 10.58, "volume": 1306510}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.334, "activity_10": 10.141545, "activity_20": 9.603452, "activity_30": 9.540269}, "trend_signal": 0, "fair_value": 10.9946, "relative_strength": -17.522249, "rate_of_change": -0.05667279385437536, "market_dynamics": 0.864094, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.04, "close": 10.3, "volume": 657628}, "trend_line": 9.677, "activity_lines": {"activity_5": 10.369, "activity_10": 10.207091, "activity_20": 9.704738, "activity_30": 9.579022}, "trend_signal": 0, "fair_value": 10.985461, "relative_strength": -20.217528, "rate_of_change": -0.23025294625929138, "market_dynamics": 0.781206, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.35, "high": 11.21, "low": 10.25, "close": 10.91, "volume": 932134}, "trend_line": 9.663, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.362455, "activity_20": 9.858595, "activity_30": 9.65857}, "trend_signal": 0, "fair_value": 10.984481, "relative_strength": -13.440457, "rate_of_change": -0.14467293582721244, "market_dynamics": 0.858136, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.79, "high": 10.83, "low": 9.9, "close": 10.0, "volume": 729783}, "trend_line": 9.623667, "activity_lines": {"activity_5": 10.410333, "activity_10": 10.325636, "activity_20": 9.916024, "activity_30": 9.680312}, "trend_signal": 1, "fair_value": 10.971859, "relative_strength": -20.990812, "rate_of_change": -0.40704750077616636, "market_dynamics": 0.788449, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.47, "close": 9.91, "volume": 887956}, "trend_line": 9.592667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.266818, "activity_20": 9.958452, "activity_30": 9.698785}, "trend_signal": 1, "fair_value": 10.958418, "relative_strength": -22.433417, "rate_of_change": -0.322122533957158, "market_dynamics": 0.573249, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.27, "close": 9.42, "volume": 1112094}, "trend_line": 9.545, "activity_lines": {"activity_5": 9.924, "activity_10": 10.119455, "activity_20": 9.946167, "activity_30": 9.687645}, "trend_signal": 1, "fair_value": 10.939188, "relative_strength": -24.266596, "rate_of_change": -0.49691081739833737, "market_dynamics": 0.395013, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 10.52, "low": 8.86, "close": 9.6, "volume": 1747866}, "trend_line": 9.506, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.019182, "activity_20": 9.946929, "activity_30": 9.691194}, "trend_signal": 1, "fair_value": 10.922654, "relative_strength": -20.99629, "rate_of_change": -0.40859088528024834, "market_dynamics": 0.207818, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 10.33, "low": 9.66, "close": 9.95, "volume": 807436}, "trend_line": 9.502667, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.985273, "activity_20": 9.975643, "activity_30": 9.719839}, "trend_signal": 1, "fair_value": 10.910793, "relative_strength": -19.55796, "rate_of_change": -0.035062066063534465, "market_dynamics": 0.044084, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.97, "high": 10.46, "low": 9.83, "close": 10.33, "volume": 600698}, "trend_line": 9.514, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.021909, "activity_20": 10.033214, "activity_30": 9.773215}, "trend_signal": 1, "fair_value": 10.903795, "relative_strength": -15.149187, "rate_of_change": 0.11926125581374895, "market_dynamics": -0.057419, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.37, "high": 10.43, "low": 9.98, "close": 10.13, "volume": 567452}, "trend_line": 9.512667, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.019091, "activity_20": 10.057952, "activity_30": 9.812957}, "trend_signal": 1, "fair_value": 10.894583, "relative_strength": -15.148699, "rate_of_change": -0.014010931259185604, "market_dynamics": -0.131987, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.17, "high": 10.426, "low": 9.76, "close": 9.99, "volume": 704080}, "trend_line": 9.509, "activity_lines": {"activity_5": 10.064, "activity_10": 9.996727, "activity_20": 10.061929, "activity_30": 9.843753}, "trend_signal": 1, "fair_value": 10.883941, "relative_strength": -14.909952, "rate_of_change": -0.038548600513400574, "market_dynamics": -0.262043, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.85, "close": 10.23, "volume": 542579}, "trend_line": 9.545333, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.028727, "activity_20": 10.084143, "activity_30": 9.890269}, "trend_signal": 1, "fair_value": 10.876337, "relative_strength": -6.881956, "rate_of_change": 0.3820906509622364, "market_dynamics": -0.282876, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.83, "close": 10.03, "volume": 483019}, "trend_line": 9.584333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.025636, "activity_20": 10.082119, "activity_30": 9.921538}, "trend_signal": 1, "fair_value": 10.866609, "relative_strength": -11.205714, "rate_of_change": 0.40857663111388026, "market_dynamics": -0.359146, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 10.6384, "low": 10.06, "close": 10.52, "volume": 654374}, "trend_line": 9.646667, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.127636, "activity_20": 10.123952, "activity_30": 9.981903}, "trend_signal": 1, "fair_value": 10.86267, "relative_strength": -6.995827, "rate_of_change": 0.6503738966498752, "market_dynamics": -0.284315, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.58, "high": 10.735, "low": 10.25, "close": 10.5, "volume": 1177636}, "trend_line": 9.722667, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.216545, "activity_20": 10.159929, "activity_30": 10.036957}, "trend_signal": 1, "fair_value": 10.858596, "relative_strength": -7.8697, "rate_of_change": 0.7878368767160588, "market_dynamics": -0.105802, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.63, "high": 10.99, "low": 10.5, "close": 10.59, "volume": 847541}, "trend_line": 9.790333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.311091, "activity_20": 10.20181, "activity_30": 10.092914}, "trend_signal": 1, "fair_value": 10.855611, "relative_strength": -8.488317, "rate_of_change": 0.6959613036217418, "market_dynamics": 0.053865, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.73, "low": 10.45, "close": 10.705, "volume": 781610}, "trend_line": 9.864833, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.405273, "activity_20": 10.252833, "activity_30": 10.151925}, "trend_signal": 1, "fair_value": 10.853956, "relative_strength": -8.133213, "rate_of_change": 0.7609547090992763, "market_dynamics": 0.227181, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.25, "close": 10.38, "volume": 587964}, "trend_line": 9.9305, "activity_lines": {"activity_5": 10.534, "activity_10": 10.420273, "activity_20": 10.268357, "activity_30": 10.185161}, "trend_signal": 1, "fair_value": 10.848804, "relative_strength": -8.858578, "rate_of_change": 0.6656676296496805, "market_dynamics": 0.35602, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.25, "close": 10.34, "volume": 696581}, "trend_line": 10.027333, "activity_lines": {"activity_5": 10.467667, "activity_10": 10.420182, "activity_20": 10.278405, "activity_30": 10.211581}, "trend_signal": 1, "fair_value": 10.843333, "relative_strength": -10.951097, "rate_of_change": 0.9751069936055602, "market_dynamics": 0.421403, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.61, "close": 9.9, "volume": 840985}, "trend_line": 10.071667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.339909, "activity_20": 10.24569, "activity_30": 10.203366}, "trend_signal": 1, "fair_value": 10.833298, "relative_strength": -16.901372, "rate_of_change": 0.44213152191115224, "market_dynamics": 0.381722, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.105, "low": 9.6, "close": 10.07, "volume": 692514}, "trend_line": 10.106667, "activity_lines": {"activity_5": 10.162333, "activity_10": 10.294727, "activity_20": 10.23181, "activity_30": 10.203258}, "trend_signal": 1, "fair_value": 10.825263, "relative_strength": -14.985504, "rate_of_change": 0.34750950364026273, "market_dynamics": 0.312084, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.43, "low": 10.01, "close": 10.23, "volume": 1331518}, "trend_line": 10.143, "activity_lines": {"activity_5": 10.146, "activity_10": 10.277182, "activity_20": 10.235595, "activity_30": 10.211215}, "trend_signal": 1, "fair_value": 10.819063, "relative_strength": -13.020452, "rate_of_change": 0.3594953707290528, "market_dynamics": 0.271595, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.895, "close": 10.0, "volume": 437043}, "trend_line": 10.161667, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.217818, "activity_20": 10.21781, "activity_30": 10.201989}, "trend_signal": 0, "fair_value": 10.810619, "relative_strength": -17.289596, "rate_of_change": 0.1840382529823413, "market_dynamics": -0.165752, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.43, "close": 9.96, "volume": 971776}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.151727, "activity_20": 10.200548, "activity_30": 10.188978}, "trend_signal": 0, "fair_value": 10.801939, "relative_strength": -16.805762, "rate_of_change": 0.08856814536434171, "market_dynamics": -0.36098, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.85, "close": 9.97, "volume": 757783}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.097636, "activity_20": 10.184429, "activity_30": 10.176032}, "trend_signal": 0, "fair_value": 10.793535, "relative_strength": -12.639011, "rate_of_change": 0.00983219684608144, "market_dynamics": -0.513557, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.9401, "close": 10.1, "volume": 716601}, "trend_line": 10.168, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.076818, "activity_20": 10.180405, "activity_30": 10.171409}, "trend_signal": 0, "fair_value": 10.7866, "relative_strength": -8.602565, "rate_of_change": -0.03605112121739816, "market_dynamics": -0.758721, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.07, "high": 10.17, "low": 9.31, "close": 9.55, "volume": 912840}, "trend_line": 10.161333, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.964909, "activity_20": 10.120762, "activity_30": 10.131538}, "trend_signal": 0, "fair_value": 10.774356, "relative_strength": -10.258662, "rate_of_change": -0.06556845003932361, "market_dynamics": -0.791641, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.31, "high": 9.68, "low": 8.65, "close": 9.26, "volume": 1038964}, "trend_line": 10.135667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.821273, "activity_20": 10.033738, "activity_30": 10.073387}, "trend_signal": 0, "fair_value": 10.75951, "relative_strength": -12.647789, "rate_of_change": -0.2525849708891646, "market_dynamics": -0.96377, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.82, "close": 8.83, "volume": 934111}, "trend_line": 10.091333, "activity_lines": {"activity_5": 9.334, "activity_10": 9.619818, "activity_20": 9.909048, "activity_30": 9.989151}, "trend_signal": 0, "fair_value": 10.740777, "relative_strength": -20.259392, "rate_of_change": -0.437405846107604, "market_dynamics": -1.16051, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.82, "high": 8.93, "low": 8.3601, "close": 8.56, "volume": 1187387}, "trend_line": 10.028167, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.396727, "activity_20": 9.765786, "activity_30": 9.890355}, "trend_signal": 0, "fair_value": 10.719808, "relative_strength": -22.863902, "rate_of_change": -0.6259430741211367, "market_dynamics": -1.318474, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.56, "high": 9.7, "low": 7.87, "close": 7.995, "volume": 2270829}, "trend_line": 9.942, "activity_lines": {"activity_5": 8.585, "activity_10": 9.095273, "activity_20": 9.57619, "activity_30": 9.759183}, "trend_signal": 0, "fair_value": 10.693857, "relative_strength": -26.791013, "rate_of_change": -0.8592497512257191, "market_dynamics": -1.339241, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 8.6579, "low": 7.5825, "close": 8.15, "volume": 1529311}, "trend_line": 9.870333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.859727, "activity_20": 9.410857, "activity_30": 9.64357}, "trend_signal": 0, "fair_value": 10.669858, "relative_strength": -20.160356, "rate_of_change": -0.7208509354254647, "market_dynamics": -1.357301, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.12, "high": 8.2175, "low": 6.8, "close": 7.04, "volume": 2090414}, "trend_line": 9.741333, "activity_lines": {"activity_5": 7.849, "activity_10": 8.460182, "activity_20": 9.149714, "activity_30": 9.460968}, "trend_signal": 0, "fair_value": 10.635935, "relative_strength": -34.199134, "rate_of_change": -1.306946786901732, "market_dynamics": -1.325417, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.52, "low": 6.7, "close": 6.71, "volume": 2515708}, "trend_line": 9.631667, "activity_lines": {"activity_5": 7.380667, "activity_10": 8.054455, "activity_20": 8.871381, "activity_30": 9.265398}, "trend_signal": 0, "fair_value": 10.599583, "relative_strength": -37.57895, "rate_of_change": -1.125780219195863, "market_dynamics": -1.32196, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.3, "close": 6.67, "volume": 2353186}, "trend_line": 9.523667, "activity_lines": {"activity_5": 7.040333, "activity_10": 7.700545, "activity_20": 8.607381, "activity_30": 9.074323}, "trend_signal": 0, "fair_value": 10.563532, "relative_strength": -37.988142, "rate_of_change": -1.1213012243882656, "market_dynamics": -1.33239, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.82, "low": 5.93, "close": 5.95, "volume": 2063208}, "trend_line": 9.408, "activity_lines": {"activity_5": 6.586, "activity_10": 7.275727, "activity_20": 8.293048, "activity_30": 8.843763}, "trend_signal": 0, "fair_value": 10.521591, "relative_strength": -44.179833, "rate_of_change": -1.214521675316873, "market_dynamics": -1.339347, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.28, "close": 5.74, "volume": 2612004}, "trend_line": 9.279333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.888182, "activity_20": 7.98081, "activity_30": 8.607118}, "trend_signal": 0, "fair_value": 10.478514, "relative_strength": -46.288689, "rate_of_change": -1.3676339285714296, "market_dynamics": -1.339007, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74, "high": 7.08, "low": 5.63, "close": 6.85, "volume": 2846401}, "trend_line": 9.176, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.771727, "activity_20": 7.797929, "activity_30": 8.450387}, "trend_signal": 0, "fair_value": 10.446116, "relative_strength": -35.44689, "rate_of_change": -1.1135821938925916, "market_dynamics": -1.153015, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.725, "close": 6.8, "volume": 1237347}, "trend_line": 9.058333, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.69, "activity_20": 7.627095, "activity_30": 8.297097}, "trend_signal": 0, "fair_value": 10.41385, "relative_strength": -35.393052, "rate_of_change": -1.282334350479521, "market_dynamics": -1.086016, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.515, "close": 6.73, "volume": 1368268}, "trend_line": 8.945, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.632455, "activity_20": 7.466452, "activity_30": 8.146882}, "trend_signal": 0, "fair_value": 10.381535, "relative_strength": -34.476308, "rate_of_change": -1.2511463201893662, "market_dynamics": -0.971993, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.74, "high": 7.49, "low": 6.5001, "close": 7.21, "volume": 1898012}, "trend_line": 8.852333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.695455, "activity_20": 7.366619, "activity_30": 8.034946}, "trend_signal": 0, "fair_value": 10.353957, "relative_strength": -33.098092, "rate_of_change": -1.0359642258244883, "market_dynamics": -0.678572, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.22, "high": 7.6499, "low": 6.62, "close": 6.66, "volume": 2604706}, "trend_line": 8.733333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.672727, "activity_20": 7.228024, "activity_30": 7.893505}, "trend_signal": 0, "fair_value": 10.322112, "relative_strength": -35.485845, "rate_of_change": -1.3442783953111543, "market_dynamics": -0.529478, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75, "high": 7.9, "low": 6.34, "close": 7.89, "volume": 1646664}, "trend_line": 8.662, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.900727, "activity_20": 7.223571, "activity_30": 7.839097}, "trend_signal": 0, "fair_value": 10.301325, "relative_strength": -24.424832, "rate_of_change": -0.8167901075110636, "market_dynamics": -0.158556, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.74, "close": 8.03, "volume": 1564036}, "trend_line": 8.579, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.138727, "activity_20": 7.2425, "activity_30": 7.798323}, "trend_signal": 0, "fair_value": 10.282076, "relative_strength": -23.117777, "rate_of_change": -0.958208265989381, "market_dynamics": 0.208194, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.03, "high": 8.29, "low": 6.83, "close": 6.92, "volume": 1650826}, "trend_line": 8.459667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.150909, "activity_20": 7.164905, "activity_30": 7.69129}, "trend_signal": 0, "fair_value": 10.253824, "relative_strength": -35.177132, "rate_of_change": -1.390989625830528, "market_dynamics": 0.322899, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 7.83, "low": 6.6924, "close": 6.97, "volume": 1427345}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.167636, "activity_20": 7.106595, "activity_30": 7.595183}, "trend_signal": 0, "fair_value": 10.226458, "relative_strength": -34.528388, "rate_of_change": -1.4263800218140879, "market_dynamics": 0.369225, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.165, "close": 6.28, "volume": 2176069}, "trend_line": 8.1915, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.040364, "activity_20": 6.997476, "activity_30": 7.462344}, "trend_signal": 0, "fair_value": 10.193843, "relative_strength": -38.937023, "rate_of_change": -1.7687972178918436, "market_dynamics": 0.348318, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.34, "high": 6.84, "low": 6.1101, "close": 6.58, "volume": 1208854}, "trend_line": 8.064833, "activity_lines": {"activity_5": 6.72, "activity_10": 6.957818, "activity_20": 6.9325, "activity_30": 7.358376}, "trend_signal": 0, "fair_value": 10.164221, "relative_strength": -35.822707, "rate_of_change": -1.54632240737349, "market_dynamics": 0.245033, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.14, "close": 6.59, "volume": 1244168}, "trend_line": 7.939833, "activity_lines": {"activity_5": 6.598, "activity_10": 6.882, "activity_20": 6.881238, "activity_30": 7.263226}, "trend_signal": 0, "fair_value": 10.135163, "relative_strength": -34.460211, "rate_of_change": -1.549939099792891, "market_dynamics": 0.210263, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.6584, "low": 5.91, "close": 6.12, "volume": 1224048}, "trend_line": 7.813833, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.724545, "activity_20": 6.795881, "activity_30": 7.145817}, "trend_signal": 0, "fair_value": 10.102782, "relative_strength": -36.982103, "rate_of_change": -1.5869351408272736, "market_dynamics": 0.160781, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.13, "high": 6.53, "low": 5.84, "close": 6.32, "volume": 1279361}, "trend_line": 7.688833, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.614545, "activity_20": 6.74119, "activity_30": 7.049441}, "trend_signal": 0, "fair_value": 10.07252, "relative_strength": -35.955872, "rate_of_change": -1.5997270481721326, "market_dynamics": 0.100985, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.34, "high": 7.04, "low": 6.305, "close": 6.87, "volume": 990529}, "trend_line": 7.576833, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.620727, "activity_20": 6.746857, "activity_30": 6.996613}, "trend_signal": 0, "fair_value": 10.047103, "relative_strength": -30.583587, "rate_of_change": -1.4566579869792997, "market_dynamics": 0.121652, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.2588, "low": 6.77, "close": 6.96, "volume": 1231744}, "trend_line": 7.4755, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.639455, "activity_20": 6.76719, "activity_30": 6.956817}, "trend_signal": 0, "fair_value": 10.022795, "relative_strength": -27.833132, "rate_of_change": -1.337405747229739, "market_dynamics": 0.184333, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.93, "high": 7.1293, "low": 6.34, "close": 6.46, "volume": 794014}, "trend_line": 7.358833, "activity_lines": {"activity_5": 6.634, "activity_10": 6.584182, "activity_20": 6.740286, "activity_30": 6.891301}, "trend_signal": 0, "fair_value": 9.994961, "relative_strength": -32.297748, "rate_of_change": -1.5606581499565315, "market_dynamics": 0.145078, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.46, "high": 6.92, "low": 6.31, "close": 6.39, "volume": 883010}, "trend_line": 7.2395, "activity_lines": {"activity_5": 6.582, "activity_10": 6.544727, "activity_20": 6.707905, "activity_30": 6.828796}, "trend_signal": 0, "fair_value": 9.967016, "relative_strength": -33.979308, "rate_of_change": -1.6216294078150724, "market_dynamics": 0.055569, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41, "high": 6.645, "low": 6.04, "close": 6.35, "volume": 722730}, "trend_line": 7.1145, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.507636, "activity_20": 6.673048, "activity_30": 6.771409}, "trend_signal": 0, "fair_value": 9.939192, "relative_strength": -32.091509, "rate_of_change": -1.726638580012432, "market_dynamics": -0.015014, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.49, "low": 5.86, "close": 6.38, "volume": 1012843}, "trend_line": 7.008833, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.487273, "activity_20": 6.639143, "activity_30": 6.724022}, "trend_signal": 0, "fair_value": 9.912023, "relative_strength": -28.60778, "rate_of_change": -1.4852343804905406, "market_dynamics": -0.168655, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.48, "high": 7.24, "low": 6.04, "close": 7.22, "volume": 1587539}, "trend_line": 6.940833, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.617818, "activity_20": 6.68219, "activity_30": 6.737645}, "trend_signal": 0, "fair_value": 9.891629, "relative_strength": -15.882283, "rate_of_change": -0.9702043121872143, "market_dynamics": 0.096344, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14, "high": 7.24, "low": 5.375, "close": 6.88, "volume": 2976756}, "trend_line": 6.875833, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.674909, "activity_20": 6.691095, "activity_30": 6.73372}, "trend_signal": 0, "fair_value": 9.868985, "relative_strength": -17.09371, "rate_of_change": -0.9364870182008341, "market_dynamics": 0.434018, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.33, "close": 6.89, "volume": 1978648}, "trend_line": 6.820167, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.728545, "activity_20": 6.700571, "activity_30": 6.734634}, "trend_signal": 0, "fair_value": 9.846754, "relative_strength": -16.427852, "rate_of_change": -0.8095891799582746, "market_dynamics": 0.693516, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.03, "high": 7.4074, "low": 6.9081, "close": 7.08, "volume": 1008141}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.802727, "activity_20": 6.727381, "activity_30": 6.751398}, "trend_signal": 0, "fair_value": 9.826259, "relative_strength": -11.246351, "rate_of_change": -0.44720312567126247, "market_dynamics": 0.988665, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.99, "high": 7.38, "low": 6.2101, "close": 6.34, "volume": 1336170}, "trend_line": 6.729333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.728545, "activity_20": 6.684333, "activity_30": 6.722387}, "trend_signal": 0, "fair_value": 9.800625, "relative_strength": -11.003676, "rate_of_change": -0.8886150086594837, "market_dynamics": 0.857099, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.99, "high": 6.53, "low": 5.455, "close": 5.93, "volume": 1963017}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.589455, "activity_20": 6.603762, "activity_30": 6.670817}, "trend_signal": 0, "fair_value": 9.772372, "relative_strength": -21.688522, "rate_of_change": -0.5498316103542494, "market_dynamics": 0.640443, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.4, "close": 5.51, "volume": 1049818}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.392727, "activity_20": 6.492524, "activity_30": 6.594538}, "trend_signal": 0, "fair_value": 9.741486, "relative_strength": -24.465285, "rate_of_change": -0.5976988891616726, "market_dynamics": 0.252897, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 6.185, "low": 5.35, "close": 5.71, "volume": 1109525}, "trend_line": 6.620333, "activity_lines": {"activity_5": 5.876, "activity_10": 6.249636, "activity_20": 6.412333, "activity_30": 6.533742}, "trend_signal": 0, "fair_value": 9.712482, "relative_strength": -25.448877, "rate_of_change": -0.481034247684234, "market_dynamics": -0.145019, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 6.395, "low": 5.5, "close": 6.31, "volume": 950925}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.228, "activity_20": 6.395048, "activity_30": 6.51372}, "trend_signal": 0, "fair_value": 9.688179, "relative_strength": -19.265585, "rate_of_change": 0.18125976442575406, "market_dynamics": -0.313557, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.22, "high": 7.7372, "low": 5.9, "close": 7.26, "volume": 1834510}, "trend_line": 6.683, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.379818, "activity_20": 6.471381, "activity_30": 6.554215}, "trend_signal": 0, "fair_value": 9.670957, "relative_strength": -5.926461, "rate_of_change": 0.7639393257244441, "market_dynamics": -0.106548, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.285, "close": 7.84, "volume": 2074386}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.94, "activity_10": 6.621091, "activity_20": 6.598286, "activity_30": 6.62886}, "trend_signal": 0, "fair_value": 9.658063, "relative_strength": -3.945738, "rate_of_change": 0.49379021397576484, "market_dynamics": 0.362522, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.81, "high": 7.82, "low": 6.99, "close": 7.0, "volume": 1341400}, "trend_line": 6.722667, "activity_lines": {"activity_5": 7.098, "activity_10": 6.698364, "activity_20": 6.63919, "activity_30": 6.647183}, "trend_signal": 0, "fair_value": 9.639476, "relative_strength": -11.103446, "rate_of_change": 0.0992703990470548, "market_dynamics": 0.72367, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.78, "close": 6.88, "volume": 841218}, "trend_line": 6.727667, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.751636, "activity_20": 6.666714, "activity_30": 6.657333}, "trend_signal": 0, "fair_value": 9.620313, "relative_strength": -13.218321, "rate_of_change": 0.07437524422970665, "market_dynamics": 0.916365, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.91, "high": 6.9487, "low": 6.58, "close": 6.75, "volume": 1377695}, "trend_line": 6.712333, "activity_lines": {"activity_5": 7.014, "activity_10": 6.781455, "activity_20": 6.678238, "activity_30": 6.658774}, "trend_signal": 0, "fair_value": 9.600517, "relative_strength": -15.560094, "rate_of_change": -0.22792447961529874, "market_dynamics": 0.796413, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.77, "high": 7.0745, "low": 6.52, "close": 6.6, "volume": 1346582}, "trend_line": 6.710333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.79, "activity_20": 6.673429, "activity_30": 6.651527}, "trend_signal": 0, "fair_value": 9.579966, "relative_strength": -16.08911, "rate_of_change": -0.029795899577684533, "market_dynamics": 0.519618, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 6.795, "low": 5.96, "close": 5.96, "volume": 1049767}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.677455, "activity_20": 6.608952, "activity_30": 6.603118}, "trend_signal": 0, "fair_value": 9.55534, "relative_strength": -23.239428, "rate_of_change": -0.9587154616618939, "market_dynamics": 0.210271, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.665, "close": 5.95, "volume": 1500995}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.562545, "activity_20": 6.548286, "activity_30": 6.558215}, "trend_signal": 0, "fair_value": 9.53098, "relative_strength": -25.390218, "rate_of_change": -1.0432290099307902, "market_dynamics": 0.027284, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.95, "high": 6.535, "low": 5.645, "close": 6.41, "volume": 1258820}, "trend_line": 6.559667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.523273, "activity_20": 6.533857, "activity_30": 6.547462}, "trend_signal": 0, "fair_value": 9.510034, "relative_strength": -19.870974, "rate_of_change": -0.25848959663001736, "market_dynamics": -0.137268, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 6.5485, "low": 6.17, "close": 6.28, "volume": 1261168}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.447636, "activity_20": 6.506952, "activity_30": 6.529419}, "trend_signal": 0, "fair_value": 9.4885, "relative_strength": -20.260003, "rate_of_change": -0.3506275547219177, "market_dynamics": -0.179555, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.8, "low": 6.0, "close": 6.53, "volume": 1407561}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.324, "activity_10": 6.418, "activity_20": 6.50419, "activity_30": 6.528989}, "trend_signal": 0, "fair_value": 9.468907, "relative_strength": -17.066745, "rate_of_change": 0.12748087060271493, "market_dynamics": 0.034422, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57, "high": 7.265, "low": 6.57, "close": 7.1, "volume": 2112787}, "trend_line": 6.562333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.505273, "activity_20": 6.555, "activity_30": 6.564796}, "trend_signal": 0, "fair_value": 9.453322, "relative_strength": -9.474477, "rate_of_change": 0.2648281130634045, "market_dynamics": 0.385745, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.13, "high": 7.31, "low": 6.37, "close": 6.54, "volume": 1350113}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.504182, "activity_20": 6.553048, "activity_30": 6.563355}, "trend_signal": 0, "fair_value": 9.434281, "relative_strength": -13.582996, "rate_of_change": -0.025387312713331788, "market_dynamics": 0.481605, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 7.92, "low": 6.58, "close": 6.99, "volume": 2724770}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.593273, "activity_20": 6.595571, "activity_30": 6.591054}, "trend_signal": 1, "fair_value": 9.418409, "relative_strength": -9.880618, "rate_of_change": 0.44202822670318137, "market_dynamics": 0.713924, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.32, "close": 6.39, "volume": 3463034}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.684, "activity_10": 6.571273, "activity_20": 6.580476, "activity_30": 6.578172}, "trend_signal": 0, "fair_value": 9.398871, "relative_strength": -17.114134, "rate_of_change": 0.035403913429908555, "market_dynamics": 0.644552, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.38, "high": 7.03, "low": 6.01, "close": 6.51, "volume": 3254289}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.577636, "activity_20": 6.580095, "activity_30": 6.572882}, "trend_signal": 0, "fair_value": 9.380353, "relative_strength": -13.952973, "rate_of_change": -0.18203883495144974, "market_dynamics": 0.375421, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 6.585, "low": 5.295, "close": 5.41, "volume": 3623833}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.385636, "activity_20": 6.474143, "activity_30": 6.497398}, "trend_signal": 0, "fair_value": 9.345032, "relative_strength": -27.516211, "rate_of_change": -0.7852127659574487, "market_dynamics": 0.108943, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.085, "close": 5.26, "volume": 2495333}, "trend_line": 6.488333, "activity_lines": {"activity_5": 5.816, "activity_10": 6.176364, "activity_20": 6.356381, "activity_30": 6.41557}, "trend_signal": 0, "fair_value": 9.309583, "relative_strength": -29.268831, "rate_of_change": -0.6127138428753562, "market_dynamics": -0.421272, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.5799, "low": 5.04, "close": 5.36, "volume": 2748030}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.997818, "activity_20": 6.249333, "activity_30": 6.342774}, "trend_signal": 0, "fair_value": 9.279647, "relative_strength": -28.614264, "rate_of_change": -0.5291497831569398, "market_dynamics": -0.705352, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.42, "high": 5.62, "low": 4.99, "close": 5.08, "volume": 2704259}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.787455, "activity_20": 6.117286, "activity_30": 6.254129}, "trend_signal": 0, "fair_value": 9.247019, "relative_strength": -33.222985, "rate_of_change": -0.6559188100402878, "market_dynamics": -1.014148, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.245, "low": 4.58, "close": 4.67, "volume": 2986464}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.524364, "activity_20": 5.952048, "activity_30": 6.141763}, "trend_signal": 0, "fair_value": 9.210737, "relative_strength": -37.775997, "rate_of_change": -0.8890043728097466, "market_dynamics": -1.105459, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.58, "close": 4.86, "volume": 2746701}, "trend_line": 6.276, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.329636, "activity_20": 5.817238, "activity_30": 6.045333}, "trend_signal": 0, "fair_value": 9.179006, "relative_strength": -35.60371, "rate_of_change": -1.2379405561298533, "market_dynamics": -1.063023, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 4.9881, "low": 4.43, "close": 4.45, "volume": 1931303}, "trend_line": 6.195, "activity_lines": {"activity_5": 4.748, "activity_10": 5.101091, "activity_20": 5.657571, "activity_30": 5.927527}, "trend_signal": 0, "fair_value": 9.144455, "relative_strength": -39.280924, "rate_of_change": -1.2906309751433958, "market_dynamics": -1.215292, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.965, "low": 4.3409, "close": 4.76, "volume": 1669975}, "trend_line": 6.124, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.966909, "activity_20": 5.539571, "activity_30": 5.834946}, "trend_signal": 0, "fair_value": 9.109071, "relative_strength": -36.004471, "rate_of_change": -1.1460855528652236, "market_dynamics": -1.260261, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.295, "low": 4.79, "close": 5.19, "volume": 1752983}, "trend_line": 6.061, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.951455, "activity_20": 5.472619, "activity_30": 5.774688}, "trend_signal": 0, "fair_value": 9.072276, "relative_strength": -31.132779, "rate_of_change": -1.0287393860222034, "market_dynamics": -1.201063, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.24, "close": 4.41, "volume": 2025323}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.816, "activity_20": 5.33881, "activity_30": 5.668172}, "trend_signal": 0, "fair_value": 9.027212, "relative_strength": -41.96841, "rate_of_change": -1.061425507342015, "market_dynamics": -1.316004, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.54, "low": 3.59, "close": 3.87, "volume": 3087627}, "trend_line": 5.928, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.620545, "activity_20": 5.164, "activity_30": 5.530968}, "trend_signal": 0, "fair_value": 8.969391, "relative_strength": -46.803465, "rate_of_change": -1.1450860953259614, "market_dynamics": -1.272109, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.87, "high": 4.65, "low": 3.81, "close": 4.04, "volume": 4014771}, "trend_line": 5.879, "activity_lines": {"activity_5": 4.27, "activity_10": 4.484, "activity_20": 5.015333, "activity_30": 5.409161}, "trend_signal": 0, "fair_value": 8.911506, "relative_strength": -43.765692, "rate_of_change": -0.826585695006754, "market_dynamics": -1.256841, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.47, "low": 3.92, "close": 4.11, "volume": 3031591}, "trend_line": 5.825667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.382364, "activity_20": 4.882429, "activity_30": 5.295032}, "trend_signal": 0, "fair_value": 8.849455, "relative_strength": -40.118848, "rate_of_change": -0.907178091512152, "market_dynamics": -1.385833, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.475, "low": 4.0, "close": 4.35, "volume": 2286349}, "trend_line": 5.760333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.347091, "activity_20": 4.783333, "activity_30": 5.199828}, "trend_signal": 0, "fair_value": 8.790673, "relative_strength": -38.71572, "rate_of_change": -1.1214853166169643, "market_dynamics": -1.32776, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.02, "close": 4.03, "volume": 1753741}, "trend_line": 5.652667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.266909, "activity_20": 4.662952, "activity_30": 5.088194}, "trend_signal": 0, "fair_value": 8.72734, "relative_strength": -43.143616, "rate_of_change": -1.8690933319306373, "market_dynamics": -1.268909, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.7494, "low": 3.95, "close": 4.62, "volume": 2483361}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.305636, "activity_20": 4.610667, "activity_30": 5.02157}, "trend_signal": 0, "fair_value": 8.66875, "relative_strength": -32.913432, "rate_of_change": -1.898820503666673, "market_dynamics": -0.903277, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.7299, "low": 4.05, "close": 4.19, "volume": 3263968}, "trend_line": 5.451667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.270545, "activity_20": 4.529238, "activity_30": 4.934129}, "trend_signal": 0, "fair_value": 8.613686, "relative_strength": -38.932416, "rate_of_change": -1.6890960380557973, "market_dynamics": -0.48979, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.02, "close": 4.15, "volume": 1253724}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.232909, "activity_20": 4.45519, "activity_30": 4.850151}, "trend_signal": 0, "fair_value": 8.554647, "relative_strength": -39.629151, "rate_of_change": -1.6692142054897945, "market_dynamics": -0.228054, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.96, "close": 4.07, "volume": 1670155}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.191818, "activity_20": 4.387048, "activity_30": 4.766882}, "trend_signal": 0, "fair_value": 8.492276, "relative_strength": -39.100987, "rate_of_change": -1.666471728238296, "market_dynamics": 0.050639, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.34, "low": 3.61, "close": 4.27, "volume": 2678442}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.207455, "activity_20": 4.349, "activity_30": 4.70228}, "trend_signal": 0, "fair_value": 8.432724, "relative_strength": -36.896399, "rate_of_change": -1.4733654656232242, "market_dynamics": 0.117536, "expectation": {"probability": 45.9329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.2114, "close": 4.56, "volume": 1277140}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.278364, "activity_20": 4.349238, "activity_30": 4.661398}, "trend_signal": 0, "fair_value": 8.378814, "relative_strength": -31.43572, "rate_of_change": -0.898536621620126, "market_dynamics": 0.160704, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.345, "close": 4.68, "volume": 1115867}, "trend_line": 5.104667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.358545, "activity_20": 4.364952, "activity_30": 4.631269}, "trend_signal": 0, "fair_value": 8.326699, "relative_strength": -29.09314, "rate_of_change": -0.822479114047021, "market_dynamics": 0.329663, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.855, "low": 4.54, "close": 4.83, "volume": 1259066}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.454364, "activity_20": 4.397714, "activity_30": 4.613548}, "trend_signal": 0, "fair_value": 8.272404, "relative_strength": -25.964735, "rate_of_change": -1.0317421293103048, "market_dynamics": 0.469665, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.225, "low": 4.785, "close": 5.0, "volume": 1845006}, "trend_line": 5.009333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.568, "activity_20": 4.44919, "activity_30": 4.610194}, "trend_signal": 0, "fair_value": 8.223622, "relative_strength": -21.21409, "rate_of_change": -0.8445566112430679, "market_dynamics": 0.579053, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.88, "close": 5.01, "volume": 1210513}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.671636, "activity_20": 4.502, "activity_30": 4.610237}, "trend_signal": 0, "fair_value": 8.180609, "relative_strength": -19.505871, "rate_of_change": -1.011432060915089, "market_dynamics": 0.679531, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.0555, "low": 4.73, "close": 4.93, "volume": 770266}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.742909, "activity_20": 4.545571, "activity_30": 4.608387}, "trend_signal": 0, "fair_value": 8.141122, "relative_strength": -21.095776, "rate_of_change": -1.4587388102488141, "market_dynamics": 0.752278, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.4, "close": 4.42, "volume": 1095156}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.715818, "activity_20": 4.540238, "activity_30": 4.578301}, "trend_signal": 0, "fair_value": 8.096635, "relative_strength": -28.364473, "rate_of_change": -1.4461969742954324, "market_dynamics": 0.703122, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.3899, "low": 3.745, "close": 3.9, "volume": 1947827}, "trend_line": 4.712667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.59, "activity_20": 4.485524, "activity_30": 4.519226}, "trend_signal": 0, "fair_value": 8.04984, "relative_strength": -34.982016, "rate_of_change": -2.138852208842527, "market_dynamics": 0.455687, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.64, "close": 4.26, "volume": 2871965}, "trend_line": 4.641667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.534182, "activity_20": 4.46919, "activity_30": 4.490022}, "trend_signal": 0, "fair_value": 8.000929, "relative_strength": -27.246199, "rate_of_change": -1.5065779101302879, "market_dynamics": 0.406759, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.76, "low": 4.17, "close": 4.24, "volume": 2504311}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.471273, "activity_20": 4.455381, "activity_30": 4.464108}, "trend_signal": 0, "fair_value": 7.949968, "relative_strength": -25.097778, "rate_of_change": -1.6301686441530632, "market_dynamics": 0.259601, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.775, "close": 3.91, "volume": 1298239}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.348909, "activity_20": 4.410952, "activity_30": 4.421785}, "trend_signal": 0, "fair_value": 7.896571, "relative_strength": -27.446804, "rate_of_change": -1.0950503723171228, "market_dynamics": 0.085969, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.95, "high": 4.41, "low": 3.83, "close": 4.4, "volume": 900463}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.327455, "activity_20": 4.413, "activity_30": 4.414301}, "trend_signal": 0, "fair_value": 7.845032, "relative_strength": -20.272362, "rate_of_change": -0.6347874224977954, "market_dynamics": 0.095839, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 5.1, "low": 4.36, "close": 4.95, "volume": 1756123}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.411091, "activity_20": 4.465714, "activity_30": 4.444151}, "trend_signal": 0, "fair_value": 7.797212, "relative_strength": -13.249586, "rate_of_change": -0.30454615246962363, "market_dynamics": 0.15406, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 5.605, "low": 4.74, "close": 5.5, "volume": 1739521}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.592545, "activity_20": 4.56681, "activity_30": 4.510366}, "trend_signal": 1, "fair_value": 7.751955, "relative_strength": -8.470879, "rate_of_change": 0.3129423803783392, "market_dynamics": 0.371396, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 6.005, "low": 5.2411, "close": 5.53, "volume": 2314665}, "trend_line": 4.516333, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.770364, "activity_20": 4.665286, "activity_30": 4.577613}, "trend_signal": 1, "fair_value": 7.709006, "relative_strength": -9.337587, "rate_of_change": 0.6387728857778507, "market_dynamics": 0.751498, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.53, "high": 5.995, "low": 5.31, "close": 5.9, "volume": 1555719}, "trend_line": 4.551, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.006, "activity_20": 4.791857, "activity_30": 4.666882}, "trend_signal": 1, "fair_value": 7.672147, "relative_strength": -3.896544, "rate_of_change": 0.7675917608378252, "market_dynamics": 0.995771, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.89, "high": 8.62, "low": 5.625, "close": 8.25, "volume": 6734032}, "trend_line": 4.677667, "activity_lines": {"activity_5": 6.492667, "activity_10": 5.651273, "activity_20": 5.136143, "activity_30": 4.905527}, "trend_signal": 1, "fair_value": 7.655096, "relative_strength": 28.283402, "rate_of_change": 2.7832784003515583, "market_dynamics": 1.128513, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.305, "high": 8.9764, "low": 8.08, "close": 8.45, "volume": 8115166}, "trend_line": 4.800667, "activity_lines": {"activity_5": 7.300667, "activity_10": 6.263273, "activity_20": 5.480143, "activity_30": 5.148903}, "trend_signal": 1, "fair_value": 7.640609, "relative_strength": 32.718902, "rate_of_change": 2.629515953145024, "market_dynamics": 1.210429, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 8.822, "low": 7.97, "close": 8.35, "volume": 4029915}, "trend_line": 4.906, "activity_lines": {"activity_5": 7.842, "activity_10": 6.774364, "activity_20": 5.794143, "activity_30": 5.377892}, "trend_signal": 1, "fair_value": 7.622596, "relative_strength": 30.180864, "rate_of_change": 2.1941326069898186, "market_dynamics": 1.234079, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.445, "low": 7.73, "close": 8.03, "volume": 1885509}, "trend_line": 5.026667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.152909, "activity_20": 6.057286, "activity_30": 5.579441}, "trend_signal": 1, "fair_value": 7.601314, "relative_strength": 22.3123, "rate_of_change": 2.459580105992664, "market_dynamics": 1.248706, "expectation": {"probability": 49.6933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66820619-c6b0-4939-a4aa-e997fda5a52b/", "share_image": "https://sharemaestro.com/terminal/66820619-c6b0-4939-a4aa-e997fda5a52b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}