{"ticker": {"uuid": "66820619-c6b0-4939-a4aa-e997fda5a52b", "symbol": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEST rose 34.36%, moving from 5.53 to 7.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.41 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "34.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.41"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.59, "low": 6.812, "close": 7.43, "volume": 2810572}, "trend_line": 5.857667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.239818, "activity_20": 7.422952, "activity_30": 6.709849}, "trend_signal": 1, "fair_value": 7.493269, "relative_strength": 15.414994, "rate_of_change": 1.6250346981263, "market_dynamics": 0.740215, "expectation": {"probability": 49.6997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.08, "high": 11.89, "low": 10.91, "close": 11.33, "volume": 796615}, "trend_line": 11.921833, "activity_lines": {"activity_5": 11.047, "activity_10": 11.130182, "activity_20": 11.345667, "activity_30": 11.540108}, "trend_signal": 0, "fair_value": 11.813854, "relative_strength": null, "rate_of_change": -0.40378718191651414, "market_dynamics": -1.213384, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.28, "high": 11.42, "low": 10.69, "close": 11.18, "volume": 559114}, "trend_line": 11.849167, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.138273, "activity_20": 11.310071, "activity_30": 11.492247}, "trend_signal": 0, "fair_value": 11.800918, "relative_strength": null, "rate_of_change": -0.6095203648633554, "market_dynamics": -1.087407, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.222, "low": 10.82, "close": 10.84, "volume": 672536}, "trend_line": 11.7505, "activity_lines": {"activity_5": 11.039667, "activity_10": 11.076, "activity_20": 11.24219, "activity_30": 11.42714}, "trend_signal": 0, "fair_value": 11.7817, "relative_strength": null, "rate_of_change": -0.8326914457362189, "market_dynamics": -0.913644, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.17, "close": 10.85, "volume": 1566591}, "trend_line": 11.660167, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.021364, "activity_20": 11.180262, "activity_30": 11.369043}, "trend_signal": 0, "fair_value": 11.763431, "relative_strength": null, "rate_of_change": -0.7687587762222977, "market_dynamics": -0.670484, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.47, "close": 10.77, "volume": 1034515}, "trend_line": 11.586833, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.961273, "activity_20": 11.117095, "activity_30": 11.311613}, "trend_signal": 0, "fair_value": 11.744327, "relative_strength": -21.681419, "rate_of_change": -0.6289275273673106, "market_dynamics": -0.519056, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.82, "high": 10.94, "low": 9.95, "close": 10.05, "volume": 1147217}, "trend_line": 11.494833, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.779909, "activity_20": 10.992357, "activity_30": 11.212462}, "trend_signal": 0, "fair_value": 11.712358, "relative_strength": -27.777137, "rate_of_change": -0.7940047120727511, "market_dynamics": -0.59199, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.06, "high": 10.23, "low": 9.975, "close": 9.99, "volume": 1043876}, "trend_line": 11.3845, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.618, "activity_20": 10.873286, "activity_30": 11.115376}, "trend_signal": 0, "fair_value": 11.680463, "relative_strength": -30.410209, "rate_of_change": -0.9598486554785154, "market_dynamics": -0.756741, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.99, "high": 10.495, "low": 9.97, "close": 10.17, "volume": 1588500}, "trend_line": 11.303167, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.510818, "activity_20": 10.782881, "activity_30": 11.037022}, "trend_signal": 0, "fair_value": 11.653, "relative_strength": -27.90867, "rate_of_change": -0.7144187272168211, "market_dynamics": -1.016339, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.9299, "close": 10.1, "volume": 2449597}, "trend_line": 11.249167, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.403636, "activity_20": 10.69719, "activity_30": 10.959398}, "trend_signal": 0, "fair_value": 11.625268, "relative_strength": -27.781514, "rate_of_change": -0.47774221154124563, "market_dynamics": -1.247528, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.095, "close": 9.14, "volume": 1726658}, "trend_line": 11.184167, "activity_lines": {"activity_5": 9.776, "activity_10": 10.133636, "activity_20": 10.530214, "activity_30": 10.823323}, "trend_signal": 0, "fair_value": 11.581667, "relative_strength": -31.985939, "rate_of_change": -0.5778205621802885, "market_dynamics": -1.387548, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.13, "high": 9.155, "low": 8.58, "close": 8.86, "volume": 1709010}, "trend_line": 11.100833, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.846, "activity_20": 10.348524, "activity_30": 10.673376}, "trend_signal": 0, "fair_value": 11.534741, "relative_strength": -33.653744, "rate_of_change": -0.7451068997807407, "market_dynamics": -1.388715, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.61, "close": 8.65, "volume": 1621843}, "trend_line": 11.015833, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.565091, "activity_20": 10.156595, "activity_30": 10.515258}, "trend_signal": 0, "fair_value": 11.485847, "relative_strength": -35.939132, "rate_of_change": -0.7657083031516561, "market_dynamics": -1.426579, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.61, "high": 8.9416, "low": 8.02, "close": 8.22, "volume": 1131023}, "trend_line": 10.8935, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.252, "activity_20": 9.933524, "activity_30": 10.334882}, "trend_signal": 0, "fair_value": 11.431417, "relative_strength": -38.727256, "rate_of_change": -1.1105197400868472, "market_dynamics": -1.559674, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.26, "high": 8.889, "low": 8.26, "close": 8.56, "volume": 787224}, "trend_line": 10.7725, "activity_lines": {"activity_5": 8.566, "activity_10": 9.048364, "activity_20": 9.756833, "activity_30": 10.184333}, "trend_signal": 0, "fair_value": 11.384344, "relative_strength": -33.805266, "rate_of_change": -1.1107541194290051, "market_dynamics": -1.595695, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.52, "high": 8.9578, "low": 8.34, "close": 8.47, "volume": 1064361}, "trend_line": 10.646833, "activity_lines": {"activity_5": 8.494, "activity_10": 8.87, "activity_20": 9.584857, "activity_30": 10.035785}, "trend_signal": 0, "fair_value": 11.337339, "relative_strength": -32.217142, "rate_of_change": -1.1665537247621256, "market_dynamics": -1.654421, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.56, "high": 8.98, "low": 7.93, "close": 8.41, "volume": 1105823}, "trend_line": 10.5125, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.722545, "activity_20": 9.420643, "activity_30": 9.891473}, "trend_signal": 0, "fair_value": 11.290873, "relative_strength": -36.096101, "rate_of_change": -1.2617179211884095, "market_dynamics": -1.702757, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.41, "high": 8.82, "low": 6.88, "close": 7.435, "volume": 1884501}, "trend_line": 10.346667, "activity_lines": {"activity_5": 8.104333, "activity_10": 8.427636, "activity_20": 9.179333, "activity_30": 9.692925}, "trend_signal": 0, "fair_value": 11.230625, "relative_strength": -44.339035, "rate_of_change": -1.5774839476813245, "market_dynamics": -1.630497, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.18, "high": 8.85, "low": 7.18, "close": 8.57, "volume": 1523137}, "trend_line": 10.213667, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.385545, "activity_20": 9.064048, "activity_30": 9.578301}, "trend_signal": 0, "fair_value": 11.189692, "relative_strength": -36.28028, "rate_of_change": -1.2854381029175954, "market_dynamics": -1.363142, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.6, "high": 9.19, "low": 8.135, "close": 9.02, "volume": 801152}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.465, "activity_10": 8.454364, "activity_20": 9.002571, "activity_30": 9.50129}, "trend_signal": 0, "fair_value": 11.156818, "relative_strength": -32.593068, "rate_of_change": -1.047615905237554, "market_dynamics": -1.018735, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.04, "high": 9.64, "low": 8.89, "close": 9.14, "volume": 1506553}, "trend_line": 10.023, "activity_lines": {"activity_5": 8.718, "activity_10": 8.564636, "activity_20": 8.960738, "activity_30": 9.438925}, "trend_signal": 0, "fair_value": 11.126716, "relative_strength": -30.878214, "rate_of_change": -0.8278396824591149, "market_dynamics": -0.485348, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.25, "high": 9.54, "low": 9.02, "close": 9.44, "volume": 1240825}, "trend_line": 9.974, "activity_lines": {"activity_5": 9.026333, "activity_10": 8.729455, "activity_20": 8.95619, "activity_30": 9.401312}, "trend_signal": 0, "fair_value": 11.101912, "relative_strength": -27.970319, "rate_of_change": -0.4888755861518456, "market_dynamics": 0.01799, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.42, "high": 10.405, "low": 9.33, "close": 9.69, "volume": 1915624}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.349333, "activity_10": 8.929182, "activity_20": 8.984452, "activity_30": 9.382989}, "trend_signal": 0, "fair_value": 11.081449, "relative_strength": -27.352656, "rate_of_change": -0.34088630439142464, "market_dynamics": 0.464765, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.82, "high": 10.14, "low": 9.65, "close": 9.94, "volume": 1278602}, "trend_line": 9.899333, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.155455, "activity_20": 9.043619, "activity_30": 9.382989}, "trend_signal": 0, "fair_value": 11.065143, "relative_strength": -25.142083, "rate_of_change": -0.4091247484909369, "market_dynamics": 0.761558, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.92, "high": 10.49, "low": 9.89, "close": 10.21, "volume": 910183}, "trend_line": 9.861333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.399545, "activity_20": 9.132786, "activity_30": 9.403032}, "trend_signal": 0, "fair_value": 11.053099, "relative_strength": -22.18599, "rate_of_change": -0.38386424620729753, "market_dynamics": 0.841483, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.09, "high": 10.36, "low": 9.6771, "close": 9.75, "volume": 743217}, "trend_line": 9.809667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.53, "activity_20": 9.18119, "activity_30": 9.395849}, "trend_signal": 0, "fair_value": 11.035, "relative_strength": -22.030988, "rate_of_change": -0.5239251123555089, "market_dynamics": 0.839741, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.7, "close": 10.03, "volume": 1297645}, "trend_line": 9.753333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.688091, "activity_20": 9.261119, "activity_30": 9.410065}, "trend_signal": 0, "fair_value": 11.021233, "relative_strength": -21.140782, "rate_of_change": -0.5742702581035591, "market_dynamics": 0.810479, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.21, "low": 9.72, "close": 10.16, "volume": 621380}, "trend_line": 9.718667, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.840364, "activity_20": 9.353524, "activity_30": 9.436301}, "trend_signal": 0, "fair_value": 11.009595, "relative_strength": -21.245919, "rate_of_change": -0.35542721652177406, "market_dynamics": 0.758122, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.85, "low": 10.16, "close": 10.455, "volume": 693201}, "trend_line": 9.704833, "activity_lines": {"activity_5": 10.181, "activity_10": 9.996727, "activity_20": 9.473214, "activity_30": 9.483806}, "trend_signal": 0, "fair_value": 11.0022, "relative_strength": -18.49667, "rate_of_change": -0.1423446240106718, "market_dynamics": 0.751356, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.44, "high": 10.88, "low": 10.08, "close": 10.58, "volume": 1306510}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.334, "activity_10": 10.141545, "activity_20": 9.603452, "activity_30": 9.540269}, "trend_signal": 0, "fair_value": 10.996645, "relative_strength": -17.522244, "rate_of_change": -0.05667279385437536, "market_dynamics": 0.882325, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.04, "close": 10.3, "volume": 657628}, "trend_line": 9.677, "activity_lines": {"activity_5": 10.369, "activity_10": 10.207091, "activity_20": 9.704738, "activity_30": 9.579022}, "trend_signal": 0, "fair_value": 10.987597, "relative_strength": -20.21753, "rate_of_change": -0.23025294625929138, "market_dynamics": 0.797687, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.35, "high": 11.21, "low": 10.25, "close": 10.91, "volume": 932134}, "trend_line": 9.663, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.362455, "activity_20": 9.858595, "activity_30": 9.65857}, "trend_signal": 0, "fair_value": 10.986603, "relative_strength": -13.440461, "rate_of_change": -0.14467293582721244, "market_dynamics": 0.881315, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.79, "high": 10.83, "low": 9.9, "close": 10.0, "volume": 729783}, "trend_line": 9.623667, "activity_lines": {"activity_5": 10.410333, "activity_10": 10.325636, "activity_20": 9.916024, "activity_30": 9.680312}, "trend_signal": 1, "fair_value": 10.974114, "relative_strength": -20.990807, "rate_of_change": -0.40704750077616636, "market_dynamics": 0.807166, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.47, "close": 9.91, "volume": 887956}, "trend_line": 9.592667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.266818, "activity_20": 9.958452, "activity_30": 9.698785}, "trend_signal": 1, "fair_value": 10.960813, "relative_strength": -22.433411, "rate_of_change": -0.322122533957158, "market_dynamics": 0.583199, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.27, "close": 9.42, "volume": 1112094}, "trend_line": 9.545, "activity_lines": {"activity_5": 9.924, "activity_10": 10.119455, "activity_20": 9.946167, "activity_30": 9.687645}, "trend_signal": 1, "fair_value": 10.94179, "relative_strength": -24.266597, "rate_of_change": -0.49691081739833737, "market_dynamics": 0.40478, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 10.52, "low": 8.86, "close": 9.6, "volume": 1747866}, "trend_line": 9.506, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.019182, "activity_20": 9.946929, "activity_30": 9.691194}, "trend_signal": 1, "fair_value": 10.925427, "relative_strength": -20.996297, "rate_of_change": -0.40859088528024834, "market_dynamics": 0.208523, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7, "high": 10.33, "low": 9.66, "close": 9.95, "volume": 807436}, "trend_line": 9.502667, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.985273, "activity_20": 9.975643, "activity_30": 9.719839}, "trend_signal": 1, "fair_value": 10.913675, "relative_strength": -19.557961, "rate_of_change": -0.035062066063534465, "market_dynamics": 0.044664, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97, "high": 10.46, "low": 9.83, "close": 10.33, "volume": 600698}, "trend_line": 9.514, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.021909, "activity_20": 10.033214, "activity_30": 9.773215}, "trend_signal": 1, "fair_value": 10.906726, "relative_strength": -15.149182, "rate_of_change": 0.11926125581374895, "market_dynamics": -0.057008, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.37, "high": 10.43, "low": 9.98, "close": 10.13, "volume": 567452}, "trend_line": 9.512667, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.019091, "activity_20": 10.057952, "activity_30": 9.812957}, "trend_signal": 1, "fair_value": 10.897588, "relative_strength": -15.148694, "rate_of_change": -0.014010931259185604, "market_dynamics": -0.131716, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.17, "high": 10.426, "low": 9.76, "close": 9.99, "volume": 704080}, "trend_line": 9.509, "activity_lines": {"activity_5": 10.064, "activity_10": 9.996727, "activity_20": 10.061929, "activity_30": 9.843753}, "trend_signal": 1, "fair_value": 10.887035, "relative_strength": -14.909954, "rate_of_change": -0.038548600513400574, "market_dynamics": -0.261682, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.85, "close": 10.23, "volume": 542579}, "trend_line": 9.545333, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.028727, "activity_20": 10.084143, "activity_30": 9.890269}, "trend_signal": 1, "fair_value": 10.879483, "relative_strength": -6.881947, "rate_of_change": 0.3820906509622364, "market_dynamics": -0.282563, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.83, "close": 10.03, "volume": 483019}, "trend_line": 9.584333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.025636, "activity_20": 10.082119, "activity_30": 9.921538}, "trend_signal": 1, "fair_value": 10.86983, "relative_strength": -11.205725, "rate_of_change": 0.40857663111388026, "market_dynamics": -0.358647, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 10.6384, "low": 10.06, "close": 10.52, "volume": 654374}, "trend_line": 9.646667, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.127636, "activity_20": 10.123952, "activity_30": 9.981903}, "trend_signal": 1, "fair_value": 10.865899, "relative_strength": -6.995829, "rate_of_change": 0.6503738966498752, "market_dynamics": -0.283838, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.58, "high": 10.735, "low": 10.25, "close": 10.5, "volume": 1177636}, "trend_line": 9.722667, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.216545, "activity_20": 10.159929, "activity_30": 10.036957}, "trend_signal": 1, "fair_value": 10.861833, "relative_strength": -7.869703, "rate_of_change": 0.7878368767160588, "market_dynamics": -0.105342, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.63, "high": 10.99, "low": 10.5, "close": 10.59, "volume": 847541}, "trend_line": 9.790333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.311091, "activity_20": 10.20181, "activity_30": 10.092914}, "trend_signal": 1, "fair_value": 10.858846, "relative_strength": -8.488308, "rate_of_change": 0.6959613036217418, "market_dynamics": 0.05505, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.73, "low": 10.45, "close": 10.705, "volume": 781610}, "trend_line": 9.864833, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.405273, "activity_20": 10.252833, "activity_30": 10.151925}, "trend_signal": 1, "fair_value": 10.857174, "relative_strength": -8.133207, "rate_of_change": 0.7609547090992763, "market_dynamics": 0.230507, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.25, "close": 10.38, "volume": 587964}, "trend_line": 9.9305, "activity_lines": {"activity_5": 10.534, "activity_10": 10.420273, "activity_20": 10.268357, "activity_30": 10.185161}, "trend_signal": 1, "fair_value": 10.852043, "relative_strength": -8.858575, "rate_of_change": 0.6656676296496805, "market_dynamics": 0.359359, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.25, "close": 10.34, "volume": 696581}, "trend_line": 10.027333, "activity_lines": {"activity_5": 10.467667, "activity_10": 10.420182, "activity_20": 10.278405, "activity_30": 10.211581}, "trend_signal": 1, "fair_value": 10.846596, "relative_strength": -10.951099, "rate_of_change": 0.9751069936055602, "market_dynamics": 0.42481, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.61, "close": 9.9, "volume": 840985}, "trend_line": 10.071667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.339909, "activity_20": 10.24569, "activity_30": 10.203366}, "trend_signal": 1, "fair_value": 10.836632, "relative_strength": -16.901371, "rate_of_change": 0.44213152191115224, "market_dynamics": 0.384583, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.105, "low": 9.6, "close": 10.07, "volume": 692514}, "trend_line": 10.106667, "activity_lines": {"activity_5": 10.162333, "activity_10": 10.294727, "activity_20": 10.23181, "activity_30": 10.203258}, "trend_signal": 1, "fair_value": 10.828646, "relative_strength": -14.985507, "rate_of_change": 0.34750950364026273, "market_dynamics": 0.31276, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.43, "low": 10.01, "close": 10.23, "volume": 1331518}, "trend_line": 10.143, "activity_lines": {"activity_5": 10.146, "activity_10": 10.277182, "activity_20": 10.235595, "activity_30": 10.211215}, "trend_signal": 1, "fair_value": 10.822474, "relative_strength": -13.020457, "rate_of_change": 0.3594953707290528, "market_dynamics": 0.272227, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.895, "close": 10.0, "volume": 437043}, "trend_line": 10.161667, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.217818, "activity_20": 10.21781, "activity_30": 10.201989}, "trend_signal": 0, "fair_value": 10.814082, "relative_strength": -17.28959, "rate_of_change": 0.1840382529823413, "market_dynamics": -0.164859, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.43, "close": 9.96, "volume": 971776}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.151727, "activity_20": 10.200548, "activity_30": 10.188978}, "trend_signal": 0, "fair_value": 10.805455, "relative_strength": -16.805761, "rate_of_change": 0.08856814536434171, "market_dynamics": -0.360184, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.85, "close": 9.97, "volume": 757783}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.097636, "activity_20": 10.184429, "activity_30": 10.176032}, "trend_signal": 0, "fair_value": 10.7971, "relative_strength": -12.639017, "rate_of_change": 0.00983219684608144, "market_dynamics": -0.51286, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.9401, "close": 10.1, "volume": 716601}, "trend_line": 10.168, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.076818, "activity_20": 10.180405, "activity_30": 10.171409}, "trend_signal": 0, "fair_value": 10.790198, "relative_strength": -8.60257, "rate_of_change": -0.03605112121739816, "market_dynamics": -0.757936, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.07, "high": 10.17, "low": 9.31, "close": 9.55, "volume": 912840}, "trend_line": 10.161333, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.964909, "activity_20": 10.120762, "activity_30": 10.131538}, "trend_signal": 0, "fair_value": 10.778039, "relative_strength": -10.258672, "rate_of_change": -0.06556845003932361, "market_dynamics": -0.793329, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.31, "high": 9.68, "low": 8.65, "close": 9.26, "volume": 1038964}, "trend_line": 10.135667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.821273, "activity_20": 10.033738, "activity_30": 10.073387}, "trend_signal": 0, "fair_value": 10.763301, "relative_strength": -12.647785, "rate_of_change": -0.2525849708891646, "market_dynamics": -0.967592, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.82, "close": 8.83, "volume": 934111}, "trend_line": 10.091333, "activity_lines": {"activity_5": 9.334, "activity_10": 9.619818, "activity_20": 9.909048, "activity_30": 9.989151}, "trend_signal": 0, "fair_value": 10.744712, "relative_strength": -20.259387, "rate_of_change": -0.437405846107604, "market_dynamics": -1.16644, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.82, "high": 8.93, "low": 8.3601, "close": 8.56, "volume": 1187387}, "trend_line": 10.028167, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.396727, "activity_20": 9.765786, "activity_30": 9.890355}, "trend_signal": 0, "fair_value": 10.723905, "relative_strength": -22.863909, "rate_of_change": -0.6259430741211367, "market_dynamics": -1.326676, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.56, "high": 9.7, "low": 7.87, "close": 7.995, "volume": 2270829}, "trend_line": 9.942, "activity_lines": {"activity_5": 8.585, "activity_10": 9.095273, "activity_20": 9.57619, "activity_30": 9.759183}, "trend_signal": 0, "fair_value": 10.69816, "relative_strength": -26.791007, "rate_of_change": -0.8592497512257191, "market_dynamics": -1.346383, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 8.6579, "low": 7.5825, "close": 8.15, "volume": 1529311}, "trend_line": 9.870333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.859727, "activity_20": 9.410857, "activity_30": 9.64357}, "trend_signal": 0, "fair_value": 10.674346, "relative_strength": -20.160357, "rate_of_change": -0.7208509354254647, "market_dynamics": -1.361003, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.12, "high": 8.2175, "low": 6.8, "close": 7.04, "volume": 2090414}, "trend_line": 9.741333, "activity_lines": {"activity_5": 7.849, "activity_10": 8.460182, "activity_20": 9.149714, "activity_30": 9.460968}, "trend_signal": 0, "fair_value": 10.640694, "relative_strength": -34.199136, "rate_of_change": -1.306946786901732, "market_dynamics": -1.327908, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.52, "low": 6.7, "close": 6.71, "volume": 2515708}, "trend_line": 9.631667, "activity_lines": {"activity_5": 7.380667, "activity_10": 8.054455, "activity_20": 8.871381, "activity_30": 9.265398}, "trend_signal": 0, "fair_value": 10.604633, "relative_strength": -37.578949, "rate_of_change": -1.125780219195863, "market_dynamics": -1.32099, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.3, "close": 6.67, "volume": 2353186}, "trend_line": 9.523667, "activity_lines": {"activity_5": 7.040333, "activity_10": 7.700545, "activity_20": 8.607381, "activity_30": 9.074323}, "trend_signal": 0, "fair_value": 10.568864, "relative_strength": -37.988145, "rate_of_change": -1.1213012243882656, "market_dynamics": -1.331426, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.82, "low": 5.93, "close": 5.95, "volume": 2063208}, "trend_line": 9.408, "activity_lines": {"activity_5": 6.586, "activity_10": 7.275727, "activity_20": 8.293048, "activity_30": 8.843763}, "trend_signal": 0, "fair_value": 10.527252, "relative_strength": -44.179829, "rate_of_change": -1.214521675316873, "market_dynamics": -1.340436, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.28, "close": 5.74, "volume": 2612004}, "trend_line": 9.279333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.888182, "activity_20": 7.98081, "activity_30": 8.607118}, "trend_signal": 0, "fair_value": 10.484509, "relative_strength": -46.288688, "rate_of_change": -1.3676339285714296, "market_dynamics": -1.340369, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74, "high": 7.08, "low": 5.63, "close": 6.85, "volume": 2846401}, "trend_line": 9.176, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.771727, "activity_20": 7.797929, "activity_30": 8.450387}, "trend_signal": 0, "fair_value": 10.452345, "relative_strength": -35.446892, "rate_of_change": -1.1135821938925916, "market_dynamics": -1.1544, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.725, "close": 6.8, "volume": 1237347}, "trend_line": 9.058333, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.69, "activity_20": 7.627095, "activity_30": 8.297097}, "trend_signal": 0, "fair_value": 10.420307, "relative_strength": -35.393049, "rate_of_change": -1.282334350479521, "market_dynamics": -1.086344, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.515, "close": 6.73, "volume": 1368268}, "trend_line": 8.945, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.632455, "activity_20": 7.466452, "activity_30": 8.146882}, "trend_signal": 0, "fair_value": 10.388217, "relative_strength": -34.47631, "rate_of_change": -1.2511463201893662, "market_dynamics": -0.971706, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.74, "high": 7.49, "low": 6.5001, "close": 7.21, "volume": 1898012}, "trend_line": 8.852333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.695455, "activity_20": 7.366619, "activity_30": 8.034946}, "trend_signal": 0, "fair_value": 10.360819, "relative_strength": -33.098099, "rate_of_change": -1.0359642258244883, "market_dynamics": -0.677234, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.22, "high": 7.6499, "low": 6.62, "close": 6.66, "volume": 2604706}, "trend_line": 8.733333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.672727, "activity_20": 7.228024, "activity_30": 7.893505}, "trend_signal": 0, "fair_value": 10.329188, "relative_strength": -35.485846, "rate_of_change": -1.3442783953111543, "market_dynamics": -0.529413, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75, "high": 7.9, "low": 6.34, "close": 7.89, "volume": 1646664}, "trend_line": 8.662, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.900727, "activity_20": 7.223571, "activity_30": 7.839097}, "trend_signal": 0, "fair_value": 10.308517, "relative_strength": -24.424829, "rate_of_change": -0.8167901075110636, "market_dynamics": -0.158505, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.74, "close": 8.03, "volume": 1564036}, "trend_line": 8.579, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.138727, "activity_20": 7.2425, "activity_30": 7.798323}, "trend_signal": 0, "fair_value": 10.28937, "relative_strength": -23.117781, "rate_of_change": -0.958208265989381, "market_dynamics": 0.208231, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.03, "high": 8.29, "low": 6.83, "close": 6.92, "volume": 1650826}, "trend_line": 8.459667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.150909, "activity_20": 7.164905, "activity_30": 7.69129}, "trend_signal": 0, "fair_value": 10.261292, "relative_strength": -35.177138, "rate_of_change": -1.390989625830528, "market_dynamics": 0.322927, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 7.83, "low": 6.6924, "close": 6.97, "volume": 1427345}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.167636, "activity_20": 7.106595, "activity_30": 7.595183}, "trend_signal": 0, "fair_value": 10.234091, "relative_strength": -34.528389, "rate_of_change": -1.4263800218140879, "market_dynamics": 0.369247, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.165, "close": 6.28, "volume": 2176069}, "trend_line": 8.1915, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.040364, "activity_20": 6.997476, "activity_30": 7.462344}, "trend_signal": 0, "fair_value": 10.20168, "relative_strength": -38.937028, "rate_of_change": -1.7687972178918436, "market_dynamics": 0.348337, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.34, "high": 6.84, "low": 6.1101, "close": 6.58, "volume": 1208854}, "trend_line": 8.064833, "activity_lines": {"activity_5": 6.72, "activity_10": 6.957818, "activity_20": 6.9325, "activity_30": 7.358376}, "trend_signal": 0, "fair_value": 10.172236, "relative_strength": -35.822709, "rate_of_change": -1.54632240737349, "market_dynamics": 0.245049, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.14, "close": 6.59, "volume": 1244168}, "trend_line": 7.939833, "activity_lines": {"activity_5": 6.598, "activity_10": 6.882, "activity_20": 6.881238, "activity_30": 7.263226}, "trend_signal": 0, "fair_value": 10.143347, "relative_strength": -34.460213, "rate_of_change": -1.549939099792891, "market_dynamics": 0.210278, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.6584, "low": 5.91, "close": 6.12, "volume": 1224048}, "trend_line": 7.813833, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.724545, "activity_20": 6.795881, "activity_30": 7.145817}, "trend_signal": 0, "fair_value": 10.11116, "relative_strength": -36.982109, "rate_of_change": -1.5869351408272736, "market_dynamics": 0.160794, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.13, "high": 6.53, "low": 5.84, "close": 6.32, "volume": 1279361}, "trend_line": 7.688833, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.614545, "activity_20": 6.74119, "activity_30": 7.049441}, "trend_signal": 0, "fair_value": 10.081071, "relative_strength": -35.955875, "rate_of_change": -1.5997270481721326, "market_dynamics": 0.102925, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.34, "high": 7.04, "low": 6.305, "close": 6.87, "volume": 990529}, "trend_line": 7.576833, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.620727, "activity_20": 6.746857, "activity_30": 6.996613}, "trend_signal": 0, "fair_value": 10.055787, "relative_strength": -30.583585, "rate_of_change": -1.4566579869792997, "market_dynamics": 0.123804, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.2588, "low": 6.77, "close": 6.96, "volume": 1231744}, "trend_line": 7.4755, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.639455, "activity_20": 6.76719, "activity_30": 6.956817}, "trend_signal": 0, "fair_value": 10.031602, "relative_strength": -27.833133, "rate_of_change": -1.337405747229739, "market_dynamics": 0.186487, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.93, "high": 7.1293, "low": 6.34, "close": 6.46, "volume": 794014}, "trend_line": 7.358833, "activity_lines": {"activity_5": 6.634, "activity_10": 6.584182, "activity_20": 6.740286, "activity_30": 6.891301}, "trend_signal": 0, "fair_value": 10.003915, "relative_strength": -32.297745, "rate_of_change": -1.5606581499565315, "market_dynamics": 0.147446, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.46, "high": 6.92, "low": 6.31, "close": 6.39, "volume": 883010}, "trend_line": 7.2395, "activity_lines": {"activity_5": 6.582, "activity_10": 6.544727, "activity_20": 6.707905, "activity_30": 6.828796}, "trend_signal": 0, "fair_value": 9.976115, "relative_strength": -33.979311, "rate_of_change": -1.6216294078150724, "market_dynamics": 0.056227, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41, "high": 6.645, "low": 6.04, "close": 6.35, "volume": 722730}, "trend_line": 7.1145, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.507636, "activity_20": 6.673048, "activity_30": 6.771409}, "trend_signal": 0, "fair_value": 9.948435, "relative_strength": -32.091508, "rate_of_change": -1.726638580012432, "market_dynamics": -6.8e-05, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.49, "low": 5.86, "close": 6.38, "volume": 1012843}, "trend_line": 7.008833, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.487273, "activity_20": 6.639143, "activity_30": 6.724022}, "trend_signal": 0, "fair_value": 9.921402, "relative_strength": -28.607786, "rate_of_change": -1.4852343804905406, "market_dynamics": -0.133477, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.48, "high": 7.24, "low": 6.04, "close": 7.22, "volume": 1587539}, "trend_line": 6.940833, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.617818, "activity_20": 6.68219, "activity_30": 6.737645}, "trend_signal": 0, "fair_value": 9.90109, "relative_strength": -15.882276, "rate_of_change": -0.9702043121872143, "market_dynamics": 0.158489, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14, "high": 7.24, "low": 5.375, "close": 6.88, "volume": 2976756}, "trend_line": 6.875833, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.674909, "activity_20": 6.691095, "activity_30": 6.73372}, "trend_signal": 0, "fair_value": 9.878545, "relative_strength": -17.093711, "rate_of_change": -0.9364870182008341, "market_dynamics": 0.520594, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.33, "close": 6.89, "volume": 1978648}, "trend_line": 6.820167, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.728545, "activity_20": 6.700571, "activity_30": 6.734634}, "trend_signal": 0, "fair_value": 9.856407, "relative_strength": -16.427845, "rate_of_change": -0.8095891799582746, "market_dynamics": 0.79041, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.03, "high": 7.4074, "low": 6.9081, "close": 7.08, "volume": 1008141}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.802727, "activity_20": 6.727381, "activity_30": 6.751398}, "trend_signal": 0, "fair_value": 9.835993, "relative_strength": -11.246358, "rate_of_change": -0.44720312567126247, "market_dynamics": 1.092451, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.99, "high": 7.38, "low": 6.2101, "close": 6.34, "volume": 1336170}, "trend_line": 6.729333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.728545, "activity_20": 6.684333, "activity_30": 6.722387}, "trend_signal": 0, "fair_value": 9.810474, "relative_strength": -11.003685, "rate_of_change": -0.8886150086594837, "market_dynamics": 0.953943, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.99, "high": 6.53, "low": 5.455, "close": 5.93, "volume": 1963017}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.589455, "activity_20": 6.603762, "activity_30": 6.670817}, "trend_signal": 0, "fair_value": 9.782355, "relative_strength": -21.688525, "rate_of_change": -0.5498316103542494, "market_dynamics": 0.732876, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.4, "close": 5.51, "volume": 1049818}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.392727, "activity_20": 6.492524, "activity_30": 6.594538}, "trend_signal": 0, "fair_value": 9.751619, "relative_strength": -24.465292, "rate_of_change": -0.5976988891616726, "market_dynamics": 0.320514, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 6.185, "low": 5.35, "close": 5.71, "volume": 1109525}, "trend_line": 6.620333, "activity_lines": {"activity_5": 5.876, "activity_10": 6.249636, "activity_20": 6.412333, "activity_30": 6.533742}, "trend_signal": 0, "fair_value": 9.72275, "relative_strength": -25.448883, "rate_of_change": -0.481034247684234, "market_dynamics": -0.104528, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 6.395, "low": 5.5, "close": 6.31, "volume": 950925}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.228, "activity_20": 6.395048, "activity_30": 6.51372}, "trend_signal": 0, "fair_value": 9.698546, "relative_strength": -19.265584, "rate_of_change": 0.18125976442575406, "market_dynamics": -0.293304, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.22, "high": 7.7372, "low": 5.9, "close": 7.26, "volume": 1834510}, "trend_line": 6.683, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.379818, "activity_20": 6.471381, "activity_30": 6.554215}, "trend_signal": 0, "fair_value": 9.681373, "relative_strength": -5.926462, "rate_of_change": 0.7639393257244441, "market_dynamics": -0.099588, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.285, "close": 7.84, "volume": 2074386}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.94, "activity_10": 6.621091, "activity_20": 6.598286, "activity_30": 6.62886}, "trend_signal": 0, "fair_value": 9.668497, "relative_strength": -3.945742, "rate_of_change": 0.49379021397576484, "market_dynamics": 0.398588, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.81, "high": 7.82, "low": 6.99, "close": 7.0, "volume": 1341400}, "trend_line": 6.722667, "activity_lines": {"activity_5": 7.098, "activity_10": 6.698364, "activity_20": 6.63919, "activity_30": 6.647183}, "trend_signal": 0, "fair_value": 9.649965, "relative_strength": -11.103439, "rate_of_change": 0.0992703990470548, "market_dynamics": 0.77997, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.78, "close": 6.88, "volume": 841218}, "trend_line": 6.727667, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.751636, "activity_20": 6.666714, "activity_30": 6.657333}, "trend_signal": 0, "fair_value": 9.630862, "relative_strength": -13.21832, "rate_of_change": 0.07437524422970665, "market_dynamics": 0.992901, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.91, "high": 6.9487, "low": 6.58, "close": 6.75, "volume": 1377695}, "trend_line": 6.712333, "activity_lines": {"activity_5": 7.014, "activity_10": 6.781455, "activity_20": 6.678238, "activity_30": 6.658774}, "trend_signal": 0, "fair_value": 9.61113, "relative_strength": -15.560099, "rate_of_change": -0.22792447961529874, "market_dynamics": 0.886239, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.77, "high": 7.0745, "low": 6.52, "close": 6.6, "volume": 1346582}, "trend_line": 6.710333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.79, "activity_20": 6.673429, "activity_30": 6.651527}, "trend_signal": 0, "fair_value": 9.590646, "relative_strength": -16.089107, "rate_of_change": -0.029795899577684533, "market_dynamics": 0.584454, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 6.795, "low": 5.96, "close": 5.96, "volume": 1049767}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.677455, "activity_20": 6.608952, "activity_30": 6.603118}, "trend_signal": 0, "fair_value": 9.566115, "relative_strength": -23.239429, "rate_of_change": -0.9587154616618939, "market_dynamics": 0.254869, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.665, "close": 5.95, "volume": 1500995}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.562545, "activity_20": 6.548286, "activity_30": 6.558215}, "trend_signal": 0, "fair_value": 9.541846, "relative_strength": -25.390216, "rate_of_change": -1.0432290099307902, "market_dynamics": 0.051646, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95, "high": 6.535, "low": 5.645, "close": 6.41, "volume": 1258820}, "trend_line": 6.559667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.523273, "activity_20": 6.533857, "activity_30": 6.547462}, "trend_signal": 0, "fair_value": 9.520967, "relative_strength": -19.870978, "rate_of_change": -0.25848959663001736, "market_dynamics": -0.133144, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 6.5485, "low": 6.17, "close": 6.28, "volume": 1261168}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.447636, "activity_20": 6.506952, "activity_30": 6.529419}, "trend_signal": 0, "fair_value": 9.499503, "relative_strength": -20.259996, "rate_of_change": -0.3506275547219177, "market_dynamics": -0.17955, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.8, "low": 6.0, "close": 6.53, "volume": 1407561}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.324, "activity_10": 6.418, "activity_20": 6.50419, "activity_30": 6.528989}, "trend_signal": 0, "fair_value": 9.479967, "relative_strength": -17.066748, "rate_of_change": 0.12748087060271493, "market_dynamics": 0.034428, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57, "high": 7.265, "low": 6.57, "close": 7.1, "volume": 2112787}, "trend_line": 6.562333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.505273, "activity_20": 6.555, "activity_30": 6.564796}, "trend_signal": 0, "fair_value": 9.464412, "relative_strength": -9.474471, "rate_of_change": 0.2648281130634045, "market_dynamics": 0.392089, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.13, "high": 7.31, "low": 6.37, "close": 6.54, "volume": 1350113}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.504182, "activity_20": 6.553048, "activity_30": 6.563355}, "trend_signal": 0, "fair_value": 9.445422, "relative_strength": -13.583, "rate_of_change": -0.025387312713331788, "market_dynamics": 0.487948, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 7.92, "low": 6.58, "close": 6.99, "volume": 2724770}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.593273, "activity_20": 6.595571, "activity_30": 6.591054}, "trend_signal": 1, "fair_value": 9.429581, "relative_strength": -9.880622, "rate_of_change": 0.44202822670318137, "market_dynamics": 0.72468, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.32, "close": 6.39, "volume": 3463034}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.684, "activity_10": 6.571273, "activity_20": 6.580476, "activity_30": 6.578172}, "trend_signal": 0, "fair_value": 9.410096, "relative_strength": -17.114131, "rate_of_change": 0.035403913429908555, "market_dynamics": 0.655137, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.38, "high": 7.03, "low": 6.01, "close": 6.51, "volume": 3254289}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.577636, "activity_20": 6.580095, "activity_30": 6.572882}, "trend_signal": 0, "fair_value": 9.380353, "relative_strength": -13.952973, "rate_of_change": -0.18203883495144974, "market_dynamics": 0.379497, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 6.585, "low": 5.295, "close": 5.41, "volume": 3623833}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.385636, "activity_20": 6.474143, "activity_30": 6.497398}, "trend_signal": 0, "fair_value": 9.345032, "relative_strength": -27.516206, "rate_of_change": -0.7852127659574487, "market_dynamics": 0.112868, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.085, "close": 5.26, "volume": 2495333}, "trend_line": 6.488333, "activity_lines": {"activity_5": 5.816, "activity_10": 6.176364, "activity_20": 6.356381, "activity_30": 6.41557}, "trend_signal": 0, "fair_value": 9.309583, "relative_strength": -29.268828, "rate_of_change": -0.6127138428753562, "market_dynamics": -0.421738, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.5799, "low": 5.04, "close": 5.36, "volume": 2748030}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.997818, "activity_20": 6.249333, "activity_30": 6.342774}, "trend_signal": 0, "fair_value": 9.279647, "relative_strength": -28.614258, "rate_of_change": -0.5291497831569398, "market_dynamics": -0.705648, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.42, "high": 5.62, "low": 4.99, "close": 5.08, "volume": 2704259}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.787455, "activity_20": 6.117286, "activity_30": 6.254129}, "trend_signal": 0, "fair_value": 9.247019, "relative_strength": -33.22298, "rate_of_change": -0.6559188100402878, "market_dynamics": -1.014273, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.245, "low": 4.58, "close": 4.67, "volume": 2986464}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.524364, "activity_20": 5.952048, "activity_30": 6.141763}, "trend_signal": 0, "fair_value": 9.210737, "relative_strength": -37.775999, "rate_of_change": -0.8890043728097466, "market_dynamics": -1.105415, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.58, "close": 4.86, "volume": 2746701}, "trend_line": 6.276, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.329636, "activity_20": 5.817238, "activity_30": 6.045333}, "trend_signal": 0, "fair_value": 9.179006, "relative_strength": -35.603712, "rate_of_change": -1.2379405561298533, "market_dynamics": -1.062999, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 4.9881, "low": 4.43, "close": 4.45, "volume": 1931303}, "trend_line": 6.195, "activity_lines": {"activity_5": 4.748, "activity_10": 5.101091, "activity_20": 5.657571, "activity_30": 5.927527}, "trend_signal": 0, "fair_value": 9.144455, "relative_strength": -39.280919, "rate_of_change": -1.2906309751433958, "market_dynamics": -1.214992, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.965, "low": 4.3409, "close": 4.76, "volume": 1669975}, "trend_line": 6.124, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.966909, "activity_20": 5.539571, "activity_30": 5.834946}, "trend_signal": 0, "fair_value": 9.109071, "relative_strength": -36.004474, "rate_of_change": -1.1460855528652236, "market_dynamics": -1.259961, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.295, "low": 4.79, "close": 5.19, "volume": 1752983}, "trend_line": 6.061, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.951455, "activity_20": 5.472619, "activity_30": 5.774688}, "trend_signal": 0, "fair_value": 9.072276, "relative_strength": -31.132777, "rate_of_change": -1.0287393860222034, "market_dynamics": -1.200783, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.24, "close": 4.41, "volume": 2025323}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.816, "activity_20": 5.33881, "activity_30": 5.668172}, "trend_signal": 0, "fair_value": 9.027212, "relative_strength": -41.968407, "rate_of_change": -1.061425507342015, "market_dynamics": -1.317787, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.54, "low": 3.59, "close": 3.87, "volume": 3087627}, "trend_line": 5.928, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.620545, "activity_20": 5.164, "activity_30": 5.530968}, "trend_signal": 0, "fair_value": 8.969391, "relative_strength": -46.803461, "rate_of_change": -1.1450860953259614, "market_dynamics": -1.276212, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.87, "high": 4.65, "low": 3.81, "close": 4.04, "volume": 4014771}, "trend_line": 5.879, "activity_lines": {"activity_5": 4.27, "activity_10": 4.484, "activity_20": 5.015333, "activity_30": 5.409161}, "trend_signal": 0, "fair_value": 8.911506, "relative_strength": -43.765691, "rate_of_change": -0.826585695006754, "market_dynamics": -1.262987, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.47, "low": 3.92, "close": 4.11, "volume": 3031591}, "trend_line": 5.825667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.382364, "activity_20": 4.882429, "activity_30": 5.295032}, "trend_signal": 0, "fair_value": 8.849455, "relative_strength": -40.118848, "rate_of_change": -0.907178091512152, "market_dynamics": -1.39432, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.475, "low": 4.0, "close": 4.35, "volume": 2286349}, "trend_line": 5.760333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.347091, "activity_20": 4.783333, "activity_30": 5.199828}, "trend_signal": 0, "fair_value": 8.790673, "relative_strength": -38.715716, "rate_of_change": -1.1214853166169643, "market_dynamics": -1.334184, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.02, "close": 4.03, "volume": 1753741}, "trend_line": 5.652667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.266909, "activity_20": 4.662952, "activity_30": 5.088194}, "trend_signal": 0, "fair_value": 8.72734, "relative_strength": -43.14362, "rate_of_change": -1.8690933319306373, "market_dynamics": -1.273078, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.7494, "low": 3.95, "close": 4.62, "volume": 2483361}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.305636, "activity_20": 4.610667, "activity_30": 5.02157}, "trend_signal": 0, "fair_value": 8.66875, "relative_strength": -32.913429, "rate_of_change": -1.898820503666673, "market_dynamics": -0.903477, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.7299, "low": 4.05, "close": 4.19, "volume": 3263968}, "trend_line": 5.451667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.270545, "activity_20": 4.529238, "activity_30": 4.934129}, "trend_signal": 0, "fair_value": 8.613686, "relative_strength": -38.932418, "rate_of_change": -1.6890960380557973, "market_dynamics": -0.487649, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.02, "close": 4.15, "volume": 1253724}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.232909, "activity_20": 4.45519, "activity_30": 4.850151}, "trend_signal": 0, "fair_value": 8.554647, "relative_strength": -39.629152, "rate_of_change": -1.6692142054897945, "market_dynamics": -0.225702, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.96, "close": 4.07, "volume": 1670155}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.191818, "activity_20": 4.387048, "activity_30": 4.766882}, "trend_signal": 0, "fair_value": 8.492276, "relative_strength": -39.100988, "rate_of_change": -1.666471728238296, "market_dynamics": 0.052778, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.34, "low": 3.61, "close": 4.27, "volume": 2678442}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.207455, "activity_20": 4.349, "activity_30": 4.70228}, "trend_signal": 0, "fair_value": 8.432724, "relative_strength": -36.896397, "rate_of_change": -1.4733654656232242, "market_dynamics": 0.117749, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.2114, "close": 4.56, "volume": 1277140}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.278364, "activity_20": 4.349238, "activity_30": 4.661398}, "trend_signal": 0, "fair_value": 8.378814, "relative_strength": -31.435719, "rate_of_change": -0.898536621620126, "market_dynamics": 0.163056, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.345, "close": 4.68, "volume": 1115867}, "trend_line": 5.104667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.358545, "activity_20": 4.364952, "activity_30": 4.631269}, "trend_signal": 0, "fair_value": 8.326699, "relative_strength": -29.093136, "rate_of_change": -0.822479114047021, "market_dynamics": 0.332014, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.855, "low": 4.54, "close": 4.83, "volume": 1259066}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.454364, "activity_20": 4.397714, "activity_30": 4.613548}, "trend_signal": 0, "fair_value": 8.272404, "relative_strength": -25.964738, "rate_of_change": -1.0317421293103048, "market_dynamics": 0.472228, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.225, "low": 4.785, "close": 5.0, "volume": 1845006}, "trend_line": 5.009333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.568, "activity_20": 4.44919, "activity_30": 4.610194}, "trend_signal": 0, "fair_value": 8.223622, "relative_strength": -21.214095, "rate_of_change": -0.8445566112430679, "market_dynamics": 0.587424, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.88, "close": 5.01, "volume": 1210513}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.671636, "activity_20": 4.502, "activity_30": 4.610237}, "trend_signal": 0, "fair_value": 8.180609, "relative_strength": -19.505866, "rate_of_change": -1.011432060915089, "market_dynamics": 0.693391, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.0555, "low": 4.73, "close": 4.93, "volume": 770266}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.742909, "activity_20": 4.545571, "activity_30": 4.608387}, "trend_signal": 0, "fair_value": 8.141122, "relative_strength": -21.095774, "rate_of_change": -1.4587388102488141, "market_dynamics": 0.768065, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.4, "close": 4.42, "volume": 1095156}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.715818, "activity_20": 4.540238, "activity_30": 4.578301}, "trend_signal": 0, "fair_value": 8.096635, "relative_strength": -28.36447, "rate_of_change": -1.4461969742954324, "market_dynamics": 0.718696, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.3899, "low": 3.745, "close": 3.9, "volume": 1947827}, "trend_line": 4.712667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.59, "activity_20": 4.485524, "activity_30": 4.519226}, "trend_signal": 0, "fair_value": 8.04984, "relative_strength": -34.982012, "rate_of_change": -2.138852208842527, "market_dynamics": 0.465454, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.64, "close": 4.26, "volume": 2871965}, "trend_line": 4.641667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.534182, "activity_20": 4.46919, "activity_30": 4.490022}, "trend_signal": 0, "fair_value": 8.000929, "relative_strength": -27.246195, "rate_of_change": -1.5065779101302879, "market_dynamics": 0.408898, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.76, "low": 4.17, "close": 4.24, "volume": 2504311}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.471273, "activity_20": 4.455381, "activity_30": 4.464108}, "trend_signal": 0, "fair_value": 7.949968, "relative_strength": -25.097775, "rate_of_change": -1.6301686441530632, "market_dynamics": 0.259602, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.775, "close": 3.91, "volume": 1298239}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.348909, "activity_20": 4.410952, "activity_30": 4.421785}, "trend_signal": 0, "fair_value": 7.896571, "relative_strength": -27.446804, "rate_of_change": -1.0950503723171228, "market_dynamics": 0.085969, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.41, "low": 3.83, "close": 4.4, "volume": 900463}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.327455, "activity_20": 4.413, "activity_30": 4.414301}, "trend_signal": 0, "fair_value": 7.845032, "relative_strength": -20.272362, "rate_of_change": -0.6347874224977954, "market_dynamics": 0.095839, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 5.1, "low": 4.36, "close": 4.95, "volume": 1756123}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.411091, "activity_20": 4.465714, "activity_30": 4.444151}, "trend_signal": 0, "fair_value": 7.797212, "relative_strength": -13.249586, "rate_of_change": -0.30454615246962363, "market_dynamics": 0.15406, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 5.605, "low": 4.74, "close": 5.5, "volume": 1739521}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.592545, "activity_20": 4.56681, "activity_30": 4.510366}, "trend_signal": 1, "fair_value": 7.751955, "relative_strength": -8.470879, "rate_of_change": 0.3129423803783392, "market_dynamics": 0.398512, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 6.005, "low": 5.2411, "close": 5.53, "volume": 2314665}, "trend_line": 4.516333, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.770364, "activity_20": 4.665286, "activity_30": 4.577613}, "trend_signal": 1, "fair_value": 7.709006, "relative_strength": -9.239389, "rate_of_change": 0.6387728857778507, "market_dynamics": 0.811035, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.53, "high": 5.995, "low": 5.31, "close": 5.9, "volume": 1555719}, "trend_line": 4.551, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.006, "activity_20": 4.791857, "activity_30": 4.666882}, "trend_signal": 1, "fair_value": 7.672147, "relative_strength": -3.794429, "rate_of_change": 0.7675917608378252, "market_dynamics": 1.084514, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.89, "high": 8.62, "low": 5.625, "close": 8.25, "volume": 6734032}, "trend_line": 4.677667, "activity_lines": {"activity_5": 6.492667, "activity_10": 5.651273, "activity_20": 5.136143, "activity_30": 4.905527}, "trend_signal": 1, "fair_value": 7.655096, "relative_strength": 28.416182, "rate_of_change": 2.7832784003515583, "market_dynamics": 1.248629, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.305, "high": 8.9764, "low": 8.08, "close": 8.45, "volume": 8115166}, "trend_line": 4.800667, "activity_lines": {"activity_5": 7.300667, "activity_10": 6.263273, "activity_20": 5.480143, "activity_30": 5.148903}, "trend_signal": 1, "fair_value": 7.640609, "relative_strength": 32.852474, "rate_of_change": 2.629515953145024, "market_dynamics": 1.332751, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 8.822, "low": 7.97, "close": 8.35, "volume": 4029915}, "trend_line": 4.906, "activity_lines": {"activity_5": 7.842, "activity_10": 6.774364, "activity_20": 5.794143, "activity_30": 5.377892}, "trend_signal": 1, "fair_value": 7.622596, "relative_strength": 30.308227, "rate_of_change": 2.1941326069898186, "market_dynamics": 1.358329, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.445, "low": 7.73, "close": 8.03, "volume": 1885509}, "trend_line": 5.026667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.152909, "activity_20": 6.057286, "activity_30": 5.579441}, "trend_signal": 1, "fair_value": 7.601314, "relative_strength": 22.428711, "rate_of_change": 2.459580105992664, "market_dynamics": 1.374429, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.92, "high": 8.54, "low": 7.26, "close": 7.54, "volume": 2596784}, "trend_line": 5.149, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.373455, "activity_20": 6.255857, "activity_30": 5.741591}, "trend_signal": 1, "fair_value": 7.577212, "relative_strength": 20.926575, "rate_of_change": 2.433680209968161, "market_dynamics": 1.284383, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.53, "high": 9.805, "low": 7.475, "close": 9.5, "volume": 4383283}, "trend_line": 5.331, "activity_lines": {"activity_5": 8.46, "activity_10": 7.884364, "activity_20": 6.626905, "activity_30": 6.022301}, "trend_signal": 1, "fair_value": 7.562981, "relative_strength": 48.728692, "rate_of_change": 3.5346669256166323, "market_dynamics": 1.245814, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.535, "close": 9.03, "volume": 3336362}, "trend_line": 5.495, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.217091, "activity_20": 6.930238, "activity_30": 6.260946}, "trend_signal": 1, "fair_value": 7.549071, "relative_strength": 37.440292, "rate_of_change": 3.076345901331827, "market_dynamics": 1.218127, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.1, "high": 10.19, "low": 8.7701, "close": 9.39, "volume": 5847806}, "trend_line": 5.663, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.541091, "activity_20": 7.247857, "activity_30": 6.512237}, "trend_signal": 1, "fair_value": 7.539583, "relative_strength": 48.880656, "rate_of_change": 3.057324840764334, "market_dynamics": 1.305281, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.39, "high": 9.47, "low": 7.05, "close": 7.06, "volume": 3935259}, "trend_line": 5.764, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.370727, "activity_20": 7.322667, "activity_30": 6.602366}, "trend_signal": 1, "fair_value": 7.515962, "relative_strength": 11.381025, "rate_of_change": 1.783506975101536, "market_dynamics": 1.080473, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.59, "low": 6.812, "close": 7.43, "volume": 2810572}, "trend_line": 5.857667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.239818, "activity_20": 7.422952, "activity_30": 6.709849}, "trend_signal": 1, "fair_value": 7.493269, "relative_strength": 15.414994, "rate_of_change": 1.6250346981263, "market_dynamics": 0.740215, "expectation": {"probability": 49.6997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66820619-c6b0-4939-a4aa-e997fda5a52b/", "share_image": "https://sharemaestro.com/terminal/66820619-c6b0-4939-a4aa-e997fda5a52b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}