{"ticker": {"uuid": "66863799-024f-4a58-a091-28b59d939850", "symbol": "IGCL", "name": "INDOGULF CROPSCIENCES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGCL fell 5.06%, moving from 61.30 to 58.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.20"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.290001, "high": 64.0, "low": 57.099998, "close": 58.200001, "volume": 730509}, "trend_line": 71.894, "activity_lines": {"activity_5": 61.624667, "activity_10": 62.272546, "activity_20": 62.801381, "activity_30": 65.834602}, "trend_signal": 0, "fair_value": 85.235417, "relative_strength": null, "rate_of_change": -2.063335382455574, "market_dynamics": 0.280589, "expectation": {"probability": 47.8622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 113.0, "low": 104.830002, "close": 108.400002, "volume": 6273325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.5, "high": 110.699997, "low": 101.0, "close": 107.019997, "volume": 1950540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.900002, "high": 121.5, "low": 104.75, "close": 113.339996, "volume": 6756395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.586665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.5, "high": 122.0, "low": 107.050003, "close": 107.529999, "volume": 7790052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.072499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.550003, "high": 112.790001, "low": 105.110001, "close": 110.93, "volume": 2386802}, "trend_line": null, "activity_lines": {"activity_5": 109.815332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.443999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.889999, "high": 111.989998, "low": 100.989998, "close": 104.870003, "volume": 2209533}, "trend_line": null, "activity_lines": {"activity_5": 108.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.681666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 108.989998, "low": 97.989998, "close": 98.889999, "volume": 1595929}, "trend_line": null, "activity_lines": {"activity_5": 105.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.282857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 117.5, "low": 100.0, "close": 115.029999, "volume": 5713262}, "trend_line": null, "activity_lines": {"activity_5": 107.647333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.251249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.650002, "high": 117.300003, "low": 104.709999, "close": 105.57, "volume": 1477767}, "trend_line": null, "activity_lines": {"activity_5": 107.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.300003, "high": 117.0, "low": 103.099998, "close": 110.610001, "volume": 3600159}, "trend_line": null, "activity_lines": {"activity_5": 108.204667, "activity_10": 108.093636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.650002, "high": 118.989998, "low": 108.519997, "close": 111.910004, "volume": 4512256}, "trend_line": null, "activity_lines": {"activity_5": 109.843335, "activity_10": 108.764728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.800003, "high": 114.800003, "low": 105.699997, "close": 107.43, "volume": 1969387}, "trend_line": null, "activity_lines": {"activity_5": 109.519335, "activity_10": 108.557455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.460833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.43, "high": 111.889999, "low": 101.139999, "close": 102.839996, "volume": 1731123}, "trend_line": null, "activity_lines": {"activity_5": 107.096, "activity_10": 107.508182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.028461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.550003, "high": 106.900002, "low": 99.540001, "close": 105.709999, "volume": 1000793}, "trend_line": null, "activity_lines": {"activity_5": 106.441999, "activity_10": 107.171636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.862857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.900002, "high": 109.5, "low": 100.400002, "close": 108.800003, "volume": 1642738}, "trend_line": null, "activity_lines": {"activity_5": 106.808667, "activity_10": 107.43, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.925333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.419998, "close": 104.779999, "volume": 1205412}, "trend_line": null, "activity_lines": {"activity_5": 105.956, "activity_10": 106.996182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.72875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.800003, "high": 111.400002, "low": 103.099998, "close": 107.18, "volume": 1189947}, "trend_line": null, "activity_lines": {"activity_5": 106.378667, "activity_10": 107.000364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.69647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.5, "high": 108.5, "low": 103.0, "close": 103.639999, "volume": 930508}, "trend_line": null, "activity_lines": {"activity_5": 105.638, "activity_10": 106.210182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.471111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.900002, "high": 104.620003, "low": 99.989998, "close": 102.410004, "volume": 664977}, "trend_line": null, "activity_lines": {"activity_5": 104.434001, "activity_10": 105.403455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.204737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.099998, "high": 103.300003, "low": 99.0, "close": 99.830002, "volume": 817934}, "trend_line": null, "activity_lines": {"activity_5": 102.590001, "activity_10": 104.185092, "activity_20": 105.812524, "activity_30": null}, "trend_signal": 0, "fair_value": 106.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 93.0, "close": 93.660004, "volume": 605298}, "trend_line": null, "activity_lines": {"activity_5": 99.287336, "activity_10": 102.040911, "activity_20": 104.557668, "activity_30": null}, "trend_signal": 0, "fair_value": 106.208572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.660004, "high": 94.489998, "low": 87.900002, "close": 88.370003, "volume": 580070}, "trend_line": null, "activity_lines": {"activity_5": 94.96267, "activity_10": 99.266729, "activity_20": 102.869192, "activity_30": null}, "trend_signal": 0, "fair_value": 105.397728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.050003, "high": 89.32, "low": 82.0, "close": 82.449997, "volume": 1201359}, "trend_line": null, "activity_lines": {"activity_5": 89.918668, "activity_10": 95.762728, "activity_20": 100.705715, "activity_30": null}, "trend_signal": 0, "fair_value": 104.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.059998, "high": 85.0, "low": 78.5, "close": 83.989998, "volume": 811559}, "trend_line": null, "activity_lines": {"activity_5": 86.800666, "activity_10": 92.909455, "activity_20": 98.836001, "activity_30": null}, "trend_signal": 0, "fair_value": 103.549584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.900002, "high": 85.209999, "low": 77.889999, "close": 80.300003, "volume": 443429}, "trend_line": null, "activity_lines": {"activity_5": 83.680667, "activity_10": 89.780183, "activity_20": 96.726953, "activity_30": null}, "trend_signal": 0, "fair_value": 102.6196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.25, "high": 86.410004, "low": 80.25, "close": 82.050003, "volume": 460657}, "trend_line": null, "activity_lines": {"activity_5": 82.446001, "activity_10": 87.487274, "activity_20": 94.93043, "activity_30": null}, "trend_signal": 0, "fair_value": 101.828462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 85.0, "low": 79.699997, "close": 84.019997, "volume": 255319}, "trend_line": null, "activity_lines": {"activity_5": 82.642, "activity_10": 85.965819, "activity_20": 93.430191, "activity_30": null}, "trend_signal": 0, "fair_value": 101.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.019997, "high": 84.879997, "low": 75.0, "close": 75.440002, "volume": 347355}, "trend_line": null, "activity_lines": {"activity_5": 80.268001, "activity_10": 83.305455, "activity_20": 91.18362, "activity_30": null}, "trend_signal": 0, "fair_value": 100.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 75.279999, "low": 70.099998, "close": 72.330002, "volume": 415417}, "trend_line": null, "activity_lines": {"activity_5": 77.324668, "activity_10": 80.592365, "activity_20": 88.829382, "activity_30": null}, "trend_signal": 0, "fair_value": 99.287242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.160881, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.589996, "high": 73.589996, "low": 64.709999, "close": 65.449997, "volume": 478962}, "trend_line": 98.159334, "activity_lines": {"activity_5": 72.865333, "activity_10": 77.175273, "activity_20": 85.978191, "activity_30": 91.669828}, "trend_signal": 0, "fair_value": 98.159334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.583163, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.760002, "high": 70.25, "low": 64.5, "close": 67.660004, "volume": 349839}, "trend_line": 96.801334, "activity_lines": {"activity_5": 70.132668, "activity_10": 74.785092, "activity_20": 83.552525, "activity_30": 89.70213}, "trend_signal": 0, "fair_value": 97.175484, "relative_strength": null, "rate_of_change": -1.3834649693120413, "market_dynamics": -1.671613, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.989998, "high": 75.699997, "low": 65.110001, "close": 71.989998, "volume": 526182}, "trend_line": 95.633667, "activity_lines": {"activity_5": 69.802667, "activity_10": 73.654909, "activity_20": 81.749953, "activity_30": 88.101398}, "trend_signal": 0, "fair_value": 96.388438, "relative_strength": null, "rate_of_change": -1.2062509386492488, "market_dynamics": -1.624663, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 76.25, "low": 68.699997, "close": 69.550003, "volume": 343930}, "trend_line": 94.174001, "activity_lines": {"activity_5": 69.461334, "activity_10": 72.37891, "activity_20": 79.883763, "activity_30": 86.418581}, "trend_signal": 0, "fair_value": 95.575152, "relative_strength": null, "rate_of_change": -1.5263097670405115, "market_dynamics": -1.606879, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.550003, "high": 70.089996, "low": 64.529999, "close": 65.269997, "volume": 471335}, "trend_line": 92.765334, "activity_lines": {"activity_5": 68.086, "activity_10": 70.559273, "activity_20": 77.768477, "activity_30": 84.553807}, "trend_signal": 0, "fair_value": 94.683824, "relative_strength": null, "rate_of_change": -1.4958130535411873, "market_dynamics": -1.574123, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.449997, "high": 67.669998, "low": 61.48, "close": 65.959999, "volume": 653126}, "trend_line": 91.266334, "activity_lines": {"activity_5": 67.411333, "activity_10": 69.205454, "activity_20": 75.911477, "activity_30": 82.824431}, "trend_signal": 0, "fair_value": 93.863143, "relative_strength": null, "rate_of_change": -1.6159053553345644, "market_dynamics": -1.439278, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.989998, "high": 67.0, "low": 61.310001, "close": 65.779999, "volume": 315879}, "trend_line": 89.963334, "activity_lines": {"activity_5": 66.642666, "activity_10": 68.079636, "activity_20": 74.241334, "activity_30": 81.180151}, "trend_signal": 0, "fair_value": 93.083056, "relative_strength": null, "rate_of_change": -1.4276896451214938, "market_dynamics": -1.351515, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.050003, "high": 65.400002, "low": 60.299999, "close": 61.299999, "volume": 784019}, "trend_line": 88.710334, "activity_lines": {"activity_5": 64.505999, "activity_10": 66.43509, "activity_20": 72.330238, "activity_30": 79.330903}, "trend_signal": 0, "fair_value": 92.224054, "relative_strength": null, "rate_of_change": -1.3927896447234827, "market_dynamics": -1.159537, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.009998, "high": 61.049999, "low": 56.25, "close": 58.639999, "volume": 1402204}, "trend_line": 86.830667, "activity_lines": {"activity_5": 62.195332, "activity_10": 64.719999, "activity_20": 70.384286, "activity_30": 77.390882}, "trend_signal": 0, "fair_value": 91.340263, "relative_strength": null, "rate_of_change": -2.1188816626482296, "market_dynamics": -0.97405, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.939999, "high": 58.939999, "low": 49.459999, "close": 54.959999, "volume": 1976501}, "trend_line": 85.143667, "activity_lines": {"activity_5": 59.385332, "activity_10": 62.641272, "activity_20": 68.302143, "activity_30": 75.33471}, "trend_signal": 0, "fair_value": 90.407436, "relative_strength": null, "rate_of_change": -1.9428619614312206, "market_dynamics": -0.883728, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.139999, "high": 66.599998, "low": 50.23, "close": 65.330002, "volume": 1034976}, "trend_line": 83.634334, "activity_lines": {"activity_5": 60.719333, "activity_10": 62.763818, "activity_20": 67.433571, "activity_30": 74.056409}, "trend_signal": 0, "fair_value": 89.7805, "relative_strength": null, "rate_of_change": -1.7726896822519969, "market_dynamics": -0.569659, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.330002, "high": 67.900002, "low": 60.200001, "close": 60.75, "volume": 471747}, "trend_line": 81.929, "activity_lines": {"activity_5": 60.568667, "activity_10": 62.055818, "activity_20": 66.293095, "activity_30": 72.58}, "trend_signal": 0, "fair_value": 89.072439, "relative_strength": null, "rate_of_change": -2.039035786427131, "market_dynamics": -0.410029, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.400002, "high": 64.5, "low": 57.990002, "close": 63.900002, "volume": 819027}, "trend_line": 80.478, "activity_lines": {"activity_5": 61.803334, "activity_10": 62.046182, "activity_20": 65.609333, "activity_30": 71.416839}, "trend_signal": 0, "fair_value": 88.473095, "relative_strength": null, "rate_of_change": -1.7710456614873946, "market_dynamics": -0.109015, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.209999, "high": 64.209999, "low": 60.25, "close": 61.0, "volume": 390554}, "trend_line": 79.083334, "activity_lines": {"activity_5": 61.898001, "activity_10": 61.656364, "activity_20": 64.765905, "activity_30": 70.160194}, "trend_signal": 0, "fair_value": 87.834186, "relative_strength": null, "rate_of_change": -1.732977956708667, "market_dynamics": 0.13496, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.700001, "high": 67.099998, "low": 61.5, "close": 63.880001, "volume": 465264}, "trend_line": 77.689001, "activity_lines": {"activity_5": 62.795334, "activity_10": 61.945637, "activity_20": 64.298905, "activity_30": 69.179334}, "trend_signal": 0, "fair_value": 87.289773, "relative_strength": null, "rate_of_change": -1.763118636348828, "market_dynamics": 0.171589, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.989998, "high": 73.5, "low": 62.610001, "close": 69.18, "volume": 679885}, "trend_line": 76.368334, "activity_lines": {"activity_5": 64.864667, "activity_10": 63.223819, "activity_20": 64.432429, "activity_30": 68.630366}, "trend_signal": 0, "fair_value": 86.887334, "relative_strength": null, "rate_of_change": -1.6999407676770102, "market_dynamics": 0.31949, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.739998, "high": 70.739998, "low": 61.209999, "close": 61.549999, "volume": 330184}, "trend_line": 74.927334, "activity_lines": {"activity_5": 64.134, "activity_10": 63.056182, "activity_20": 63.892238, "activity_30": 67.674344}, "trend_signal": 0, "fair_value": 86.336522, "relative_strength": null, "rate_of_change": -1.8869077332497555, "market_dynamics": 0.269432, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.349998, "high": 62.669998, "low": 59.849998, "close": 61.619999, "volume": 170820}, "trend_line": 73.408667, "activity_lines": {"activity_5": 63.373333, "activity_10": 62.978182, "activity_20": 63.456333, "activity_30": 66.815807}, "trend_signal": 0, "fair_value": 85.810638, "relative_strength": null, "rate_of_change": -2.0268531107753116, "market_dynamics": 0.293441, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.290001, "high": 64.0, "low": 57.099998, "close": 58.200001, "volume": 730509}, "trend_line": 71.894, "activity_lines": {"activity_5": 61.624667, "activity_10": 62.272546, "activity_20": 62.801381, "activity_30": 65.834602}, "trend_signal": 0, "fair_value": 85.235417, "relative_strength": null, "rate_of_change": -2.063335382455574, "market_dynamics": 0.280589, "expectation": {"probability": 47.8622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66863799-024f-4a58-a091-28b59d939850/", "share_image": "https://sharemaestro.com/terminal/66863799-024f-4a58-a091-28b59d939850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}