{"ticker": {"uuid": "6686d9b4-1318-4e83-81d5-9ba678fa4936", "symbol": "ALMAS", "name": "Mastrad Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMAS fell 16.13%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.50 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 33.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.50"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0056, "high": 0.0059, "low": 0.0048, "close": 0.0052, "volume": 6051734}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005693, "activity_20": 0.005937, "activity_30": 0.006522}, "trend_signal": 0, "fair_value": 0.013865, "relative_strength": -49.500902, "rate_of_change": -2.299614515485849, "market_dynamics": 0.460529, "expectation": {"probability": 33.7048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0432, "high": 0.0504, "low": 0.0386, "close": 0.0418, "volume": 3551983}, "trend_line": 0.060473, "activity_lines": {"activity_5": 0.043213, "activity_10": 0.046665, "activity_20": 0.051475, "activity_30": 0.054387}, "trend_signal": 0, "fair_value": 0.326057, "relative_strength": -55.740966, "rate_of_change": -2.347925783583903, "market_dynamics": 0.089437, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0428, "high": 0.0446, "low": 0.039, "close": 0.042, "volume": 433254}, "trend_line": 0.05918, "activity_lines": {"activity_5": 0.04248, "activity_10": 0.045171, "activity_20": 0.050289, "activity_30": 0.053195}, "trend_signal": 0, "fair_value": 0.324224, "relative_strength": -55.517587, "rate_of_change": -2.1381442958014247, "market_dynamics": 0.023095, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0404, "high": 0.0428, "low": 0.036, "close": 0.0376, "volume": 696415}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043204, "activity_20": 0.048739, "activity_30": 0.051803}, "trend_signal": 0, "fair_value": 0.32249, "relative_strength": -57.719506, "rate_of_change": -2.50084488002704, "market_dynamics": -0.047359, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0378, "high": 0.038, "low": 0.035, "close": 0.0372, "volume": 100600}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.03924, "activity_10": 0.041604, "activity_20": 0.047251, "activity_30": 0.05048}, "trend_signal": 0, "fair_value": 0.32078, "relative_strength": -58.3743, "rate_of_change": -2.5701906412478306, "market_dynamics": -0.303779, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0352, "high": 0.0386, "low": 0.03, "close": 0.038, "volume": 949678}, "trend_line": 0.05428, "activity_lines": {"activity_5": 0.038493, "activity_10": 0.04052, "activity_20": 0.045931, "activity_30": 0.049305}, "trend_signal": 0, "fair_value": 0.319165, "relative_strength": -55.036188, "rate_of_change": -3.445576960705838, "market_dynamics": -0.490614, "expectation": {"probability": 36.0715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0306, "close": 0.0336, "volume": 278425}, "trend_line": 0.052437, "activity_lines": {"activity_5": 0.036587, "activity_10": 0.038891, "activity_20": 0.044342, "activity_30": 0.047971}, "trend_signal": 0, "fair_value": 0.317496, "relative_strength": -60.973232, "rate_of_change": -3.395357406042749, "market_dynamics": -0.666538, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0322, "high": 0.0378, "low": 0.0272, "close": 0.0306, "volume": 1265276}, "trend_line": 0.050907, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.037011, "activity_20": 0.04262, "activity_30": 0.046562}, "trend_signal": 0, "fair_value": 0.315615, "relative_strength": -63.669564, "rate_of_change": -2.917787058756215, "market_dynamics": -0.745038, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0296, "high": 0.0306, "low": 0.0144, "close": 0.019, "volume": 6255682}, "trend_line": 0.049043, "activity_lines": {"activity_5": 0.02876, "activity_10": 0.033335, "activity_20": 0.039924, "activity_30": 0.044503}, "trend_signal": 0, "fair_value": 0.313839, "relative_strength": -76.97996, "rate_of_change": -3.6615789577071864, "market_dynamics": -0.719847, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0174, "high": 0.0276, "low": 0.0162, "close": 0.0228, "volume": 7317615}, "trend_line": 0.048103, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.030829, "activity_20": 0.037747, "activity_30": 0.04281}, "trend_signal": 0, "fair_value": 0.312203, "relative_strength": -71.11158, "rate_of_change": -1.9166853577472898, "market_dynamics": -0.72411, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0204, "high": 0.0218, "low": 0.0172, "close": 0.0204, "volume": 1035974}, "trend_line": 0.047017, "activity_lines": {"activity_5": 0.023, "activity_10": 0.028262, "activity_20": 0.03549, "activity_30": 0.041023}, "trend_signal": 0, "fair_value": 0.310501, "relative_strength": -73.663003, "rate_of_change": -2.2576554476851687, "market_dynamics": -0.755492, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.0194, "close": 0.0224, "volume": 3419078}, "trend_line": 0.046427, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.026462, "activity_20": 0.03361, "activity_30": 0.039435}, "trend_signal": 0, "fair_value": 0.308811, "relative_strength": -69.544023, "rate_of_change": -1.2548652615011595, "market_dynamics": -0.686837, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0232, "high": 0.0232, "low": 0.0188, "close": 0.0192, "volume": 1409735}, "trend_line": 0.045273, "activity_lines": {"activity_5": 0.02076, "activity_10": 0.024433, "activity_20": 0.031601, "activity_30": 0.037678}, "trend_signal": 0, "fair_value": 0.307024, "relative_strength": -73.253478, "rate_of_change": -2.4856225903030613, "market_dynamics": -0.697963, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0198, "high": 0.021, "low": 0.018, "close": 0.0204, "volume": 1511653}, "trend_line": 0.044003, "activity_lines": {"activity_5": 0.02064, "activity_10": 0.023036, "activity_20": 0.029901, "activity_30": 0.036074}, "trend_signal": 0, "fair_value": 0.305039, "relative_strength": -70.558713, "rate_of_change": -2.8052039847149524, "market_dynamics": -0.717866, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0186, "high": 0.0204, "low": 0.0186, "close": 0.0188, "volume": 327282}, "trend_line": 0.042747, "activity_lines": {"activity_5": 0.019893, "activity_10": 0.021662, "activity_20": 0.028246, "activity_30": 0.034448}, "trend_signal": 0, "fair_value": 0.303121, "relative_strength": -71.44344, "rate_of_change": -2.854350839715474, "market_dynamics": -0.638177, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0198, "high": 0.02, "low": 0.0176, "close": 0.0196, "volume": 1111227}, "trend_line": 0.04108, "activity_lines": {"activity_5": 0.01968, "activity_10": 0.020767, "activity_20": 0.026851, "activity_30": 0.032954}, "trend_signal": 0, "fair_value": 0.301221, "relative_strength": -69.50912, "rate_of_change": -3.8996888670550027, "market_dynamics": -0.61225, "expectation": {"probability": 34.8791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0194, "high": 0.0196, "low": 0.0178, "close": 0.0182, "volume": 139837}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.019053, "activity_10": 0.019953, "activity_20": 0.025478, "activity_30": 0.031478}, "trend_signal": 0, "fair_value": 0.299569, "relative_strength": -69.578503, "rate_of_change": -3.8461538461538414, "market_dynamics": -0.516807, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0172, "high": 0.0188, "low": 0.0172, "close": 0.0182, "volume": 240343}, "trend_line": 0.038173, "activity_lines": {"activity_5": 0.018707, "activity_10": 0.019418, "activity_20": 0.024255, "activity_30": 0.030104}, "trend_signal": 0, "fair_value": 0.297993, "relative_strength": -68.312198, "rate_of_change": -3.35949367088608, "market_dynamics": -0.381279, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0178, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 894959}, "trend_line": 0.037073, "activity_lines": {"activity_5": 0.018693, "activity_10": 0.019255, "activity_20": 0.02325, "activity_30": 0.028867}, "trend_signal": 0, "fair_value": 0.29614, "relative_strength": -65.193383, "rate_of_change": -2.8816178974667874, "market_dynamics": -0.121171, "expectation": {"probability": 34.8715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.0186, "low": 0.0154, "close": 0.0172, "volume": 173292}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.018173, "activity_10": 0.018764, "activity_20": 0.022198, "activity_30": 0.027585}, "trend_signal": 0, "fair_value": 0.29434, "relative_strength": -66.900558, "rate_of_change": -3.2988967712351354, "market_dynamics": 0.060899, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0158, "high": 0.0174, "low": 0.014, "close": 0.017, "volume": 350004}, "trend_line": 0.034427, "activity_lines": {"activity_5": 0.017693, "activity_10": 0.018338, "activity_20": 0.021252, "activity_30": 0.026369}, "trend_signal": 0, "fair_value": 0.292398, "relative_strength": -64.879003, "rate_of_change": -3.9693165969316615, "market_dynamics": 0.276338, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.0164, "volume": 264005}, "trend_line": 0.032993, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.017865, "activity_20": 0.020371, "activity_30": 0.025206}, "trend_signal": 0, "fair_value": 0.290708, "relative_strength": -64.582627, "rate_of_change": -4.165335347256508, "market_dynamics": 0.426057, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.0134, "close": 0.0184, "volume": 1573636}, "trend_line": 0.031607, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017865, "activity_20": 0.019802, "activity_30": 0.024264}, "trend_signal": 0, "fair_value": 0.288519, "relative_strength": -60.196048, "rate_of_change": -4.200891098111716, "market_dynamics": 0.607564, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0166, "high": 0.0186, "low": 0.0152, "close": 0.0186, "volume": 661383}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017916, "activity_20": 0.019364, "activity_30": 0.023425}, "trend_signal": 0, "fair_value": 0.286356, "relative_strength": -58.494782, "rate_of_change": -4.555952795266883, "market_dynamics": 0.767305, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.0186, "low": 0.0158, "close": 0.0182, "volume": 204012}, "trend_line": 0.028853, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.017927, "activity_20": 0.018978, "activity_30": 0.022653}, "trend_signal": 0, "fair_value": 0.284293, "relative_strength": -59.259834, "rate_of_change": -4.355752975105244, "market_dynamics": 0.865054, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0162, "high": 0.029, "low": 0.0152, "close": 0.0204, "volume": 9852366}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.01892, "activity_10": 0.018349, "activity_20": 0.018892, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.282321, "relative_strength": -53.335256, "rate_of_change": -3.6495338439677045, "market_dynamics": 1.116342, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.0182, "close": 0.0202, "volume": 6748436}, "trend_line": 0.026813, "activity_lines": {"activity_5": 0.01952, "activity_10": 0.01872, "activity_20": 0.018871, "activity_30": 0.021617}, "trend_signal": 0, "fair_value": 0.280387, "relative_strength": -52.707019, "rate_of_change": -3.5503597122302097, "market_dynamics": 1.241758, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0206, "high": 0.0216, "low": 0.017, "close": 0.0196, "volume": 1028327}, "trend_line": 0.025873, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018945, "activity_20": 0.018857, "activity_30": 0.021152}, "trend_signal": 0, "fair_value": 0.278525, "relative_strength": -53.394661, "rate_of_change": -3.5057621303099236, "market_dynamics": 1.30706, "expectation": {"probability": 37.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0184, "close": 0.02, "volume": 34858}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019218, "activity_20": 0.018933, "activity_30": 0.020773}, "trend_signal": 0, "fair_value": 0.275063, "relative_strength": -51.004694, "rate_of_change": -3.26981795694353, "market_dynamics": 1.39932, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024247, "activity_lines": {"activity_5": 0.019973, "activity_10": 0.019473, "activity_20": 0.019005, "activity_30": 0.020449}, "trend_signal": 0, "fair_value": 0.271922, "relative_strength": -49.16393, "rate_of_change": -3.1166340352419364, "market_dynamics": 1.324299, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.023493, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.019676, "activity_20": 0.01909, "activity_30": 0.020175}, "trend_signal": 0, "fair_value": 0.268813, "relative_strength": -47.250652, "rate_of_change": -3.1096630510991097, "market_dynamics": 1.243122, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.019973, "activity_10": 0.019825, "activity_20": 0.019176, "activity_30": 0.019949}, "trend_signal": 0, "fair_value": 0.26564, "relative_strength": -45.389965, "rate_of_change": -3.090282211722645, "market_dynamics": 1.25474, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.019274, "activity_30": 0.019771}, "trend_signal": 0, "fair_value": 0.261826, "relative_strength": -44.665744, "rate_of_change": -3.22396451003645, "market_dynamics": 1.262114, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021447, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019964, "activity_20": 0.019369, "activity_30": 0.01964}, "trend_signal": 0, "fair_value": 0.258525, "relative_strength": -43.28386, "rate_of_change": -2.6596468932964177, "market_dynamics": 1.26706, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020873, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019993, "activity_20": 0.019465, "activity_30": 0.019546}, "trend_signal": 0, "fair_value": 0.255416, "relative_strength": -44.119665, "rate_of_change": -2.676364992772889, "market_dynamics": 1.269656, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.0078, "close": 0.011, "volume": 33190778}, "trend_line": 0.019973, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018353, "activity_20": 0.018698, "activity_30": 0.018909}, "trend_signal": 0, "fair_value": 0.25232, "relative_strength": -68.231262, "rate_of_change": -4.31179035117136, "market_dynamics": 1.031324, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0112, "high": 0.0118, "low": 0.009, "close": 0.0094, "volume": 5689843}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.016593, "activity_20": 0.01782, "activity_30": 0.018227}, "trend_signal": 0, "fair_value": 0.249143, "relative_strength": -72.265312, "rate_of_change": -4.035447854603721, "market_dynamics": 0.586798, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.0088, "close": 0.0094, "volume": 1351159}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.01184, "activity_10": 0.015029, "activity_20": 0.016984, "activity_30": 0.017597}, "trend_signal": 0, "fair_value": 0.24587, "relative_strength": -71.680809, "rate_of_change": -3.6886315020608302, "market_dynamics": 0.064786, "expectation": {"probability": 33.4935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0096, "high": 0.0096, "low": 0.0074, "close": 0.0086, "volume": 1195749}, "trend_line": 0.018113, "activity_lines": {"activity_5": 0.010053, "activity_10": 0.013505, "activity_20": 0.016113, "activity_30": 0.016961}, "trend_signal": 0, "fair_value": 0.242496, "relative_strength": -73.787089, "rate_of_change": -1.879739978331528, "market_dynamics": -0.466894, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0078, "high": 0.009, "low": 0.0074, "close": 0.0082, "volume": 536605}, "trend_line": 0.017627, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.012116, "activity_20": 0.015254, "activity_30": 0.016321}, "trend_signal": 0, "fair_value": 0.238606, "relative_strength": -74.073382, "rate_of_change": -2.683155744492907, "market_dynamics": -0.784568, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0084, "high": 0.0092, "low": 0.0072, "close": 0.0092, "volume": 549888}, "trend_line": 0.017253, "activity_lines": {"activity_5": 0.008853, "activity_10": 0.011124, "activity_20": 0.014533, "activity_30": 0.015778}, "trend_signal": 0, "fair_value": 0.233697, "relative_strength": -70.386499, "rate_of_change": -2.121745050207065, "market_dynamics": -0.848252, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0084, "high": 0.0094, "low": 0.006, "close": 0.0074, "volume": 2167776}, "trend_line": 0.016753, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.01, "activity_20": 0.013678, "activity_30": 0.015142}, "trend_signal": 0, "fair_value": 0.229449, "relative_strength": -75.749517, "rate_of_change": -2.8980467165130723, "market_dynamics": -0.835504, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0064, "high": 0.0082, "low": 0.0064, "close": 0.0082, "volume": 382374}, "trend_line": 0.016387, "activity_lines": {"activity_5": 0.008213, "activity_10": 0.009251, "activity_20": 0.012942, "activity_30": 0.01459}, "trend_signal": 0, "fair_value": 0.225079, "relative_strength": -72.005973, "rate_of_change": -2.1846833402972705, "market_dynamics": -0.793981, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0074, "high": 0.0084, "low": 0.0074, "close": 0.008, "volume": 123525}, "trend_line": 0.015973, "activity_lines": {"activity_5": 0.008107, "activity_10": 0.00868, "activity_20": 0.012235, "activity_30": 0.014049}, "trend_signal": 0, "fair_value": 0.220079, "relative_strength": -71.790585, "rate_of_change": -2.526392872398839, "market_dynamics": -0.716324, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.007, "close": 0.0082, "volume": 144231}, "trend_line": 0.01562, "activity_lines": {"activity_5": 0.008107, "activity_10": 0.008364, "activity_20": 0.011598, "activity_30": 0.013548}, "trend_signal": 0, "fair_value": 0.215388, "relative_strength": -69.343219, "rate_of_change": -2.209979340136486, "market_dynamics": -0.663563, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0072, "high": 0.008, "low": 0.0072, "close": 0.008, "volume": 90229}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.00804, "activity_10": 0.008225, "activity_20": 0.01099, "activity_30": 0.013056}, "trend_signal": 0, "fair_value": 0.211042, "relative_strength": -68.58804, "rate_of_change": -2.477592829705507, "market_dynamics": -0.591608, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0074, "high": 0.0082, "low": 0.0074, "close": 0.0078, "volume": 52760}, "trend_line": 0.014887, "activity_lines": {"activity_5": 0.007987, "activity_10": 0.008105, "activity_20": 0.010421, "activity_30": 0.012576}, "trend_signal": 0, "fair_value": 0.206707, "relative_strength": -68.139876, "rate_of_change": -2.27138449419025, "market_dynamics": -0.514439, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0074, "high": 0.0226, "low": 0.0074, "close": 0.0122, "volume": 87176926}, "trend_line": 0.014687, "activity_lines": {"activity_5": 0.009373, "activity_10": 0.008815, "activity_20": 0.01033, "activity_30": 0.012403}, "trend_signal": 0, "fair_value": 0.202349, "relative_strength": -48.820926, "rate_of_change": -1.3434540202861476, "market_dynamics": -0.102786, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0122, "high": 0.0132, "low": 0.0102, "close": 0.0108, "volume": 8610232}, "trend_line": 0.014413, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.009218, "activity_20": 0.010142, "activity_30": 0.012152}, "trend_signal": 0, "fair_value": 0.198239, "relative_strength": -52.28661, "rate_of_change": -1.8655954245250899, "market_dynamics": 0.202234, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0102, "high": 0.0146, "low": 0.0102, "close": 0.0106, "volume": 18869021}, "trend_line": 0.014193, "activity_lines": {"activity_5": 0.010427, "activity_10": 0.009545, "activity_20": 0.009978, "activity_30": 0.011906}, "trend_signal": 0, "fair_value": 0.194474, "relative_strength": -53.022706, "rate_of_change": -1.5263997779782121, "market_dynamics": 0.601106, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.0106, "close": 0.0138, "volume": 17694601}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010411, "activity_20": 0.010164, "activity_30": 0.011881}, "trend_signal": 0, "fair_value": 0.190549, "relative_strength": -36.510592, "rate_of_change": -0.7468470372718958, "market_dynamics": 1.044217, "expectation": {"probability": 32.7097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0142, "high": 0.0146, "low": 0.0114, "close": 0.012, "volume": 5565791}, "trend_line": 0.01394, "activity_lines": {"activity_5": 0.012053, "activity_10": 0.010865, "activity_20": 0.010208, "activity_30": 0.011746}, "trend_signal": 0, "fair_value": 0.186319, "relative_strength": -42.447637, "rate_of_change": -1.0435152977923, "market_dynamics": 1.03905, "expectation": {"probability": 35.1785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.0138, "low": 0.0114, "close": 0.0132, "volume": 4290060}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.012493, "activity_10": 0.011455, "activity_20": 0.010404, "activity_30": 0.011698}, "trend_signal": 0, "fair_value": 0.18198, "relative_strength": -33.804182, "rate_of_change": -1.2410329985652766, "market_dynamics": 1.120196, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0132, "high": 0.0132, "low": 0.0114, "close": 0.0118, "volume": 2453344}, "trend_line": 0.01354, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011698, "activity_20": 0.010499, "activity_30": 0.011572}, "trend_signal": 0, "fair_value": 0.177312, "relative_strength": -38.854724, "rate_of_change": -1.648870487397398, "market_dynamics": 1.038157, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0114, "high": 0.0124, "low": 0.011, "close": 0.011, "volume": 1140046}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.011727, "activity_20": 0.010557, "activity_30": 0.011408}, "trend_signal": 0, "fair_value": 0.173049, "relative_strength": -37.097177, "rate_of_change": -1.7725258493353073, "market_dynamics": 0.846444, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.0128, "low": 0.0086, "close": 0.011, "volume": 7348920}, "trend_line": 0.012987, "activity_lines": {"activity_5": 0.01152, "activity_10": 0.011705, "activity_20": 0.010658, "activity_30": 0.011259}, "trend_signal": 0, "fair_value": 0.16871, "relative_strength": -36.123859, "rate_of_change": -2.3533834586466096, "market_dynamics": 0.778243, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1875782}, "trend_line": 0.012647, "activity_lines": {"activity_5": 0.01092, "activity_10": 0.011447, "activity_20": 0.010664, "activity_30": 0.011067}, "trend_signal": 0, "fair_value": 0.164569, "relative_strength": -38.850421, "rate_of_change": -2.618002618002618, "market_dynamics": 0.641595, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0098, "high": 0.0098, "low": 0.0082, "close": 0.0092, "volume": 1431437}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.011004, "activity_20": 0.01059, "activity_30": 0.010844}, "trend_signal": 0, "fair_value": 0.160307, "relative_strength": -43.106611, "rate_of_change": -2.7437336917846133, "market_dynamics": 0.513593, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0092, "high": 0.01, "low": 0.0082, "close": 0.0092, "volume": 901231}, "trend_line": 0.01194, "activity_lines": {"activity_5": 0.00972, "activity_10": 0.010615, "activity_20": 0.010518, "activity_30": 0.010644}, "trend_signal": 0, "fair_value": 0.155815, "relative_strength": -41.673645, "rate_of_change": -2.926829268292691, "market_dynamics": 0.407953, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0082, "high": 0.0126, "low": 0.0076, "close": 0.0096, "volume": 3096234}, "trend_line": 0.011593, "activity_lines": {"activity_5": 0.00956, "activity_10": 0.010327, "activity_20": 0.010481, "activity_30": 0.010493}, "trend_signal": 0, "fair_value": 0.151851, "relative_strength": -35.888173, "rate_of_change": -2.906197654941374, "market_dynamics": 0.289919, "expectation": {"probability": 31.9509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0096, "high": 0.0106, "low": 0.0076, "close": 0.0092, "volume": 1274779}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.00936, "activity_10": 0.009985, "activity_20": 0.010399, "activity_30": 0.010339}, "trend_signal": 0, "fair_value": 0.148063, "relative_strength": -37.62667, "rate_of_change": -3.1053221771758754, "market_dynamics": 0.191918, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0092, "high": 0.01, "low": 0.0084, "close": 0.0098, "volume": 345155}, "trend_line": 0.010893, "activity_lines": {"activity_5": 0.00948, "activity_10": 0.009836, "activity_20": 0.010374, "activity_30": 0.010246}, "trend_signal": 0, "fair_value": 0.144383, "relative_strength": -29.909993, "rate_of_change": -3.026796047360456, "market_dynamics": 0.072196, "expectation": {"probability": 32.1601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.0106, "low": 0.0088, "close": 0.0106, "volume": 554904}, "trend_line": 0.01058, "activity_lines": {"activity_5": 0.00988, "activity_10": 0.009873, "activity_20": 0.010414, "activity_30": 0.010228}, "trend_signal": 0, "fair_value": 0.140669, "relative_strength": -23.365328, "rate_of_change": -2.8734049389516114, "market_dynamics": 0.026059, "expectation": {"probability": 31.1127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0106, "high": 0.0106, "low": 0.0094, "close": 0.01, "volume": 874911}, "trend_line": 0.010247, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009847, "activity_20": 0.010386, "activity_30": 0.01019}, "trend_signal": 0, "fair_value": 0.136951, "relative_strength": -28.154145, "rate_of_change": -3.147448015122889, "market_dynamics": -0.054925, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0094, "high": 0.0106, "low": 0.0086, "close": 0.0096, "volume": 819589}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009907, "activity_10": 0.009782, "activity_20": 0.01031, "activity_30": 0.010148}, "trend_signal": 0, "fair_value": 0.132974, "relative_strength": -31.203724, "rate_of_change": -3.386356982531457, "market_dynamics": -0.160374, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0088, "high": 0.0098, "low": 0.0086, "close": 0.0096, "volume": 426256}, "trend_line": 0.009853, "activity_lines": {"activity_5": 0.009827, "activity_10": 0.009742, "activity_20": 0.010227, "activity_30": 0.010129}, "trend_signal": 0, "fair_value": 0.12892, "relative_strength": -30.574981, "rate_of_change": -0.4747474747474764, "market_dynamics": -0.174458, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0094, "high": 0.0096, "low": 0.0086, "close": 0.0092, "volume": 601569}, "trend_line": 0.009847, "activity_lines": {"activity_5": 0.009587, "activity_10": 0.009655, "activity_20": 0.010098, "activity_30": 0.010087}, "trend_signal": 0, "fair_value": 0.124863, "relative_strength": -29.946116, "rate_of_change": -0.06089515883488071, "market_dynamics": -0.291431, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0096, "high": 0.0096, "low": 0.0074, "close": 0.0088, "volume": 1026239}, "trend_line": 0.009827, "activity_lines": {"activity_5": 0.009253, "activity_10": 0.009509, "activity_20": 0.009925, "activity_30": 0.010019}, "trend_signal": 0, "fair_value": 0.120997, "relative_strength": -32.939062, "rate_of_change": -0.20310754544530502, "market_dynamics": -0.390536, "expectation": {"probability": 34.6408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0082, "high": 0.0094, "low": 0.0082, "close": 0.0092, "volume": 126133}, "trend_line": 0.009847, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.009444, "activity_20": 0.009806, "activity_30": 0.009979}, "trend_signal": 0, "fair_value": 0.117184, "relative_strength": -29.20621, "rate_of_change": 0.20352091177367643, "market_dynamics": -0.358186, "expectation": {"probability": 32.3061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0084, "high": 0.01, "low": 0.0084, "close": 0.0098, "volume": 435225}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009347, "activity_10": 0.009487, "activity_20": 0.009751, "activity_30": 0.009976}, "trend_signal": 0, "fair_value": 0.113337, "relative_strength": -26.353792, "rate_of_change": 0.53823499543009, "market_dynamics": -0.216186, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0086, "high": 0.01, "low": 0.0082, "close": 0.0082, "volume": 1696805}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008973, "activity_10": 0.009236, "activity_20": 0.009549, "activity_30": 0.009866}, "trend_signal": 0, "fair_value": 0.108992, "relative_strength": -35.160339, "rate_of_change": -0.33333333333333376, "market_dynamics": -0.186363, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0086, "high": 0.0094, "low": 0.0084, "close": 0.0092, "volume": 277212}, "trend_line": 0.009927, "activity_lines": {"activity_5": 0.009027, "activity_10": 0.009185, "activity_20": 0.009468, "activity_30": 0.009823}, "trend_signal": 0, "fair_value": 0.10564, "relative_strength": -26.557859, "rate_of_change": 0.6080875646092965, "market_dynamics": 0.040685, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0084, "high": 0.0094, "low": 0.008, "close": 0.0088, "volume": 1893750}, "trend_line": 0.009947, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.009073, "activity_20": 0.009362, "activity_30": 0.009751}, "trend_signal": 0, "fair_value": 0.102479, "relative_strength": -28.969702, "rate_of_change": 0.20147073637553325, "market_dynamics": 0.187664, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0072, "close": 0.0084, "volume": 669686}, "trend_line": 0.00996, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.00892, "activity_20": 0.009239, "activity_30": 0.009651}, "trend_signal": 0, "fair_value": 0.099456, "relative_strength": -30.085472, "rate_of_change": 0.13069267115714142, "market_dynamics": 0.114006, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0084, "high": 0.0088, "low": 0.0072, "close": 0.0078, "volume": 841542}, "trend_line": 0.009947, "activity_lines": {"activity_5": 0.008373, "activity_10": 0.008687, "activity_20": 0.009075, "activity_30": 0.009511}, "trend_signal": 0, "fair_value": 0.096589, "relative_strength": -33.05273, "rate_of_change": -0.13052208835342227, "market_dynamics": 0.136718, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0078, "close": 0.0088, "volume": 27824}, "trend_line": 0.009973, "activity_lines": {"activity_5": 0.00848, "activity_10": 0.008669, "activity_20": 0.009022, "activity_30": 0.009437}, "trend_signal": 0, "fair_value": 0.09378, "relative_strength": -22.376839, "rate_of_change": 0.2613853423142654, "market_dynamics": 0.065738, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.008, "close": 0.0088, "volume": 185195}, "trend_line": 0.010007, "activity_lines": {"activity_5": 0.008547, "activity_10": 0.008665, "activity_20": 0.008979, "activity_30": 0.009362}, "trend_signal": 0, "fair_value": 0.090881, "relative_strength": -20.345207, "rate_of_change": 0.3409204853103484, "market_dynamics": 0.023863, "expectation": {"probability": 32.8525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.0144, "low": 0.0078, "close": 0.012, "volume": 11159503}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.009251, "activity_20": 0.009247, "activity_30": 0.00949}, "trend_signal": 0, "fair_value": 0.088093, "relative_strength": 10.436753, "rate_of_change": -0.0699510342760074, "market_dynamics": 0.457937, "expectation": {"probability": 23.4094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0124, "high": 0.0134, "low": 0.0086, "close": 0.0088, "volume": 6064821}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009587, "activity_10": 0.009196, "activity_20": 0.009196, "activity_30": 0.009413}, "trend_signal": 0, "fair_value": 0.085297, "relative_strength": -17.159196, "rate_of_change": -0.6699999999999935, "market_dynamics": 0.835311, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0098, "high": 0.0104, "low": 0.0086, "close": 0.0096, "volume": 2628656}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.009295, "activity_20": 0.009224, "activity_30": 0.009391}, "trend_signal": 0, "fair_value": 0.082474, "relative_strength": -10.422944, "rate_of_change": -0.33222591362126286, "market_dynamics": 1.106382, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0092, "high": 0.0094, "low": 0.007, "close": 0.008, "volume": 5394260}, "trend_line": 0.009707, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.009105, "activity_20": 0.009099, "activity_30": 0.009269}, "trend_signal": 0, "fair_value": 0.079801, "relative_strength": -23.59681, "rate_of_change": -1.949494949494954, "market_dynamics": 1.288002, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.0082, "low": 0.007, "close": 0.008, "volume": 556892}, "trend_line": 0.009573, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.00892, "activity_20": 0.00898, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -20.509169, "rate_of_change": -1.38044710003091, "market_dynamics": 0.934383, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0074, "high": 0.0082, "low": 0.007, "close": 0.0078, "volume": 736721}, "trend_line": 0.009393, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.00872, "activity_20": 0.00885, "activity_30": 0.009044}, "trend_signal": 0, "fair_value": 0.074383, "relative_strength": -21.615319, "rate_of_change": -1.8802883108743298, "market_dynamics": 0.615394, "expectation": {"probability": 34.3375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.0082, "low": 0.0068, "close": 0.0082, "volume": 567546}, "trend_line": 0.009273, "activity_lines": {"activity_5": 0.00812, "activity_10": 0.008611, "activity_20": 0.008772, "activity_30": 0.008967}, "trend_signal": 0, "fair_value": 0.071647, "relative_strength": -14.869009, "rate_of_change": -1.277547109549668, "market_dynamics": 0.307303, "expectation": {"probability": 31.6209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0082, "high": 0.0084, "low": 0.0074, "close": 0.0082, "volume": 647049}, "trend_line": 0.00918, "activity_lines": {"activity_5": 0.00808, "activity_10": 0.008505, "activity_20": 0.008703, "activity_30": 0.008898}, "trend_signal": 0, "fair_value": 0.068969, "relative_strength": -14.617958, "rate_of_change": -1.0029116790682555, "market_dynamics": 0.116924, "expectation": {"probability": 33.1807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0082, "high": 0.0104, "low": 0.0076, "close": 0.008, "volume": 2941769}, "trend_line": 0.00908, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008356, "activity_20": 0.008621, "activity_30": 0.008822}, "trend_signal": 0, "fair_value": 0.066071, "relative_strength": -17.658948, "rate_of_change": -1.0893246187363956, "market_dynamics": 0.034369, "expectation": {"probability": 33.8214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0088, "high": 0.033, "low": 0.0088, "close": 0.021, "volume": 68902571}, "trend_line": 0.009447, "activity_lines": {"activity_5": 0.012387, "activity_10": 0.010585, "activity_20": 0.009785, "activity_30": 0.009591}, "trend_signal": 1, "fair_value": 0.064411, "relative_strength": 110.111583, "rate_of_change": 4.041850220264329, "market_dynamics": 0.480701, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0126, "close": 0.0148, "volume": 15700902}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.013773, "activity_10": 0.011465, "activity_20": 0.010302, "activity_30": 0.009936}, "trend_signal": 1, "fair_value": 0.062602, "relative_strength": 46.734801, "rate_of_change": 1.9688790092092585, "market_dynamics": 0.858453, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0132, "high": 0.0318, "low": 0.0122, "close": 0.0248, "volume": 57521632}, "trend_line": 0.010153, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.014113, "activity_20": 0.011743, "activity_30": 0.010915}, "trend_signal": 1, "fair_value": 0.060966, "relative_strength": 138.377076, "rate_of_change": 5.3981106612685705, "market_dynamics": 1.265014, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0246, "high": 0.0318, "low": 0.0162, "close": 0.0218, "volume": 22266267}, "trend_line": 0.01056, "activity_lines": {"activity_5": 0.020173, "activity_10": 0.015924, "activity_20": 0.012824, "activity_30": 0.011666}, "trend_signal": 1, "fair_value": 0.059356, "relative_strength": 99.986069, "rate_of_change": 4.008667388949073, "market_dynamics": 1.638019, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0208, "high": 0.044, "low": 0.0208, "close": 0.0356, "volume": 48421370}, "trend_line": 0.01144, "activity_lines": {"activity_5": 0.026013, "activity_10": 0.020022, "activity_20": 0.015162, "activity_30": 0.013282}, "trend_signal": 1, "fair_value": 0.057917, "relative_strength": 212.717902, "rate_of_change": 8.33333333333334, "market_dynamics": 1.638019, "expectation": {"probability": 23.4542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.0488, "low": 0.032, "close": 0.032, "volume": 38951417}, "trend_line": 0.01218, "activity_lines": {"activity_5": 0.028813, "activity_10": 0.022964, "activity_20": 0.017027, "activity_30": 0.014608}, "trend_signal": 1, "fair_value": 0.05659, "relative_strength": 171.684565, "rate_of_change": 6.468531468531462, "market_dynamics": 1.654969, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0336, "high": 0.0398, "low": 0.0186, "close": 0.0224, "volume": 24966784}, "trend_line": 0.012573, "activity_lines": {"activity_5": 0.02768, "activity_10": 0.023724, "activity_20": 0.017869, "activity_30": 0.015268}, "trend_signal": 1, "fair_value": 0.055221, "relative_strength": 85.992732, "rate_of_change": 3.226600985221683, "market_dynamics": 1.44935, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0224, "high": 0.0264, "low": 0.0194, "close": 0.0222, "volume": 4845238}, "trend_line": 0.01298, "activity_lines": {"activity_5": 0.025973, "activity_10": 0.024182, "activity_20": 0.018627, "activity_30": 0.015889}, "trend_signal": 1, "fair_value": 0.05378, "relative_strength": 82.067835, "rate_of_change": 3.2370953630796095, "market_dynamics": 1.207659, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0238, "high": 0.0308, "low": 0.023, "close": 0.0246, "volume": 13383249}, "trend_line": 0.01348, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.024822, "activity_20": 0.019548, "activity_30": 0.016638}, "trend_signal": 1, "fair_value": 0.052399, "relative_strength": 96.281326, "rate_of_change": 3.852080123266567, "market_dynamics": 0.93313, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0244, "high": 0.0468, "low": 0.0162, "close": 0.0222, "volume": 51870718}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.02352, "activity_10": 0.024727, "activity_20": 0.02016, "activity_30": 0.017201}, "trend_signal": 1, "fair_value": 0.050971, "relative_strength": 75.997114, "rate_of_change": 3.115727002967348, "market_dynamics": 0.737876, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0244, "high": 0.0244, "low": 0.017, "close": 0.0176, "volume": 4816826}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.02116, "activity_10": 0.023538, "activity_20": 0.02027, "activity_30": 0.01744}, "trend_signal": 1, "fair_value": 0.0496, "relative_strength": 49.299447, "rate_of_change": 2.0143884892086383, "market_dynamics": 0.453807, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.0238, "low": 0.015, "close": 0.0162, "volume": 5786027}, "trend_line": 0.014427, "activity_lines": {"activity_5": 0.019293, "activity_10": 0.022156, "activity_20": 0.020206, "activity_30": 0.01757}, "trend_signal": 1, "fair_value": 0.048101, "relative_strength": 38.60644, "rate_of_change": 1.7418899858956325, "market_dynamics": 0.206974, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0176, "high": 0.019, "low": 0.015, "close": 0.0179, "volume": 1502121}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.021058, "activity_20": 0.020283, "activity_30": 0.017794}, "trend_signal": 1, "fair_value": 0.04679, "relative_strength": 46.798027, "rate_of_change": 2.010119914050035, "market_dynamics": -0.09052, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0124, "close": 0.0139, "volume": 2586449}, "trend_line": 0.014853, "activity_lines": {"activity_5": 0.016473, "activity_10": 0.019358, "activity_20": 0.019936, "activity_30": 0.017741}, "trend_signal": 1, "fair_value": 0.045437, "relative_strength": 9.782509, "rate_of_change": 0.9241013793572108, "market_dynamics": -0.494073, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0139, "high": 0.0208, "low": 0.0128, "close": 0.016, "volume": 10471354}, "trend_line": 0.015113, "activity_lines": {"activity_5": 0.015953, "activity_10": 0.018184, "activity_20": 0.019768, "activity_30": 0.017815}, "trend_signal": 1, "fair_value": 0.044257, "relative_strength": 21.582528, "rate_of_change": 1.7504881168787438, "market_dynamics": -0.663187, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.014, "close": 0.0145, "volume": 3256553}, "trend_line": 0.01529, "activity_lines": {"activity_5": 0.015347, "activity_10": 0.017093, "activity_20": 0.01942, "activity_30": 0.017776}, "trend_signal": 1, "fair_value": 0.043108, "relative_strength": 9.837609, "rate_of_change": 1.1711771322702313, "market_dynamics": -0.767603, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.0164, "low": 0.013, "close": 0.0138, "volume": 2596001}, "trend_line": 0.015457, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.016193, "activity_20": 0.018973, "activity_30": 0.01768}, "trend_signal": 0, "fair_value": 0.041958, "relative_strength": 2.57088, "rate_of_change": 1.0922171353826062, "market_dynamics": -0.903489, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.0136, "low": 0.0102, "close": 0.0124, "volume": 1682726}, "trend_line": 0.01559, "activity_lines": {"activity_5": 0.013773, "activity_10": 0.015195, "activity_20": 0.018365, "activity_30": 0.017482}, "trend_signal": 0, "fair_value": 0.040851, "relative_strength": -6.147965, "rate_of_change": 0.860451575338031, "market_dynamics": -0.953521, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0122, "high": 0.0122, "low": 0.0108, "close": 0.0118, "volume": 611539}, "trend_line": 0.015723, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014265, "activity_20": 0.01768, "activity_30": 0.017238}, "trend_signal": 0, "fair_value": 0.03971, "relative_strength": -10.760841, "rate_of_change": 0.8531109685696034, "market_dynamics": -1.028665, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0116, "high": 0.022, "low": 0.0106, "close": 0.0146, "volume": 16942488}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.014078, "activity_20": 0.017244, "activity_30": 0.017165}, "trend_signal": 0, "fair_value": 0.038626, "relative_strength": 9.177679, "rate_of_change": 1.2338612224130237, "market_dynamics": -0.988798, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0158, "high": 0.02, "low": 0.0132, "close": 0.0152, "volume": 8000538}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.013893, "activity_10": 0.014138, "activity_20": 0.016834, "activity_30": 0.017119}, "trend_signal": 0, "fair_value": 0.037892, "relative_strength": 14.782639, "rate_of_change": 1.33819187032731, "market_dynamics": -0.878264, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.0168, "low": 0.0132, "close": 0.0134, "volume": 1577065}, "trend_line": 0.016177, "activity_lines": {"activity_5": 0.01384, "activity_10": 0.013915, "activity_20": 0.01628, "activity_30": 0.016943}, "trend_signal": 0, "fair_value": 0.037036, "relative_strength": 2.088138, "rate_of_change": 0.2913825170489889, "market_dynamics": -0.831873, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0136, "high": 0.0148, "low": 0.0124, "close": 0.0132, "volume": 995863}, "trend_line": 0.016323, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.013705, "activity_20": 0.015714, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.036262, "relative_strength": -1.18436, "rate_of_change": 0.9025159176608782, "market_dynamics": -0.79165, "expectation": {"probability": 35.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.0184, "low": 0.0124, "close": 0.0152, "volume": 5581159}, "trend_line": 0.01651, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013945, "activity_20": 0.015394, "activity_30": 0.016678}, "trend_signal": 0, "fair_value": 0.035763, "relative_strength": 12.748639, "rate_of_change": 1.1456227409177213, "market_dynamics": -0.704666, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0148, "high": 0.0162, "low": 0.0132, "close": 0.0148, "volume": 1211339}, "trend_line": 0.016737, "activity_lines": {"activity_5": 0.014427, "activity_10": 0.014089, "activity_20": 0.015067, "activity_30": 0.016568}, "trend_signal": 0, "fair_value": 0.035262, "relative_strength": 7.094189, "rate_of_change": 1.3749242883101032, "market_dynamics": -0.617238, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.0158, "low": 0.0134, "close": 0.0142, "volume": 570279}, "trend_line": 0.016943, "activity_lines": {"activity_5": 0.014373, "activity_10": 0.014145, "activity_20": 0.014781, "activity_30": 0.016405}, "trend_signal": 0, "fair_value": 0.034479, "relative_strength": 2.236778, "rate_of_change": 1.230805998685555, "market_dynamics": -0.468426, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0142, "high": 0.0144, "low": 0.0132, "close": 0.0142, "volume": 913398}, "trend_line": 0.017157, "activity_lines": {"activity_5": 0.014387, "activity_10": 0.014207, "activity_20": 0.014581, "activity_30": 0.016228}, "trend_signal": 0, "fair_value": 0.033837, "relative_strength": 1.434591, "rate_of_change": 1.2630584902319477, "market_dynamics": -0.285108, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0142, "high": 0.0142, "low": 0.0126, "close": 0.0128, "volume": 227803}, "trend_line": 0.01731, "activity_lines": {"activity_5": 0.01388, "activity_10": 0.014007, "activity_20": 0.014286, "activity_30": 0.015946}, "trend_signal": 0, "fair_value": 0.033249, "relative_strength": -5.422332, "rate_of_change": 0.8917642944570752, "market_dynamics": -0.253332, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0128, "high": 0.0142, "low": 0.0128, "close": 0.0136, "volume": 526007}, "trend_line": 0.01749, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013945, "activity_20": 0.014112, "activity_30": 0.015707}, "trend_signal": 0, "fair_value": 0.032703, "relative_strength": -2.378089, "rate_of_change": 1.0398613518197553, "market_dynamics": -0.227147, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0128, "high": 0.0178, "low": 0.012, "close": 0.0154, "volume": 3923482}, "trend_line": 0.017737, "activity_lines": {"activity_5": 0.01416, "activity_10": 0.014178, "activity_20": 0.014162, "activity_30": 0.015572}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": 7.335148, "rate_of_change": 1.4122355631789634, "market_dynamics": -0.070387, "expectation": {"probability": 31.4572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.0174, "low": 0.0148, "close": 0.0152, "volume": 2483059}, "trend_line": 0.017543, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.01436, "activity_20": 0.014226, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.031337, "relative_strength": 4.615191, "rate_of_change": -1.0937588092687587, "market_dynamics": 0.081464, "expectation": {"probability": 33.9486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0154, "high": 0.0166, "low": 0.0148, "close": 0.0158, "volume": 2000676}, "trend_line": 0.017577, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014651, "activity_20": 0.014358, "activity_30": 0.015296}, "trend_signal": 0, "fair_value": 0.030437, "relative_strength": 11.563436, "rate_of_change": 0.19380949666533268, "market_dynamics": 0.263255, "expectation": {"probability": 30.243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0158, "high": 0.0158, "low": 0.0132, "close": 0.0136, "volume": 781119}, "trend_line": 0.017203, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.014498, "activity_20": 0.014282, "activity_30": 0.01504}, "trend_signal": 0, "fair_value": 0.029585, "relative_strength": -4.128596, "rate_of_change": -2.127780622404275, "market_dynamics": 0.290606, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0156, "high": 0.0156, "low": 0.0134, "close": 0.0148, "volume": 359541}, "trend_line": 0.01697, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014556, "activity_20": 0.014341, "activity_30": 0.014885}, "trend_signal": 0, "fair_value": 0.028805, "relative_strength": 1.571641, "rate_of_change": -1.3544149276289053, "market_dynamics": 0.21578, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0154, "high": 0.0154, "low": 0.0134, "close": 0.0136, "volume": 478115}, "trend_line": 0.016237, "activity_lines": {"activity_5": 0.01432, "activity_10": 0.014404, "activity_20": 0.014281, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.028056, "relative_strength": -7.483405, "rate_of_change": -4.31938715380081, "market_dynamics": 0.070517, "expectation": {"probability": 35.6708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0138, "high": 0.0144, "low": 0.0132, "close": 0.0132, "volume": 21111272}, "trend_line": 0.01561, "activity_lines": {"activity_5": 0.013853, "activity_10": 0.0142, "activity_20": 0.014195, "activity_30": 0.014471}, "trend_signal": 0, "fair_value": 0.027515, "relative_strength": -10.783871, "rate_of_change": -3.861550779084811, "market_dynamics": 0.018473, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0134, "high": 0.0134, "low": 0.0114, "close": 0.0126, "volume": 21094214}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.01332, "activity_10": 0.013905, "activity_20": 0.014058, "activity_30": 0.014277}, "trend_signal": 0, "fair_value": 0.026872, "relative_strength": -17.459489, "rate_of_change": -2.0948110185778406, "market_dynamics": 0.020872, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0118, "close": 0.0122, "volume": 852298}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013567, "activity_20": 0.013889, "activity_30": 0.014078}, "trend_signal": 0, "fair_value": 0.02624, "relative_strength": -18.699578, "rate_of_change": -2.1788915788784924, "market_dynamics": -0.239891, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0122, "high": 0.0122, "low": 0.0116, "close": 0.012, "volume": 166585}, "trend_line": 0.01453, "activity_lines": {"activity_5": 0.01244, "activity_10": 0.013204, "activity_20": 0.013701, "activity_30": 0.013888}, "trend_signal": 0, "fair_value": 0.02558, "relative_strength": -22.783319, "rate_of_change": -2.809364548494985, "market_dynamics": -0.425972, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.0136, "low": 0.009, "close": 0.01, "volume": 4772822}, "trend_line": 0.014123, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012505, "activity_20": 0.013322, "activity_30": 0.013595}, "trend_signal": 0, "fair_value": 0.024947, "relative_strength": -36.116699, "rate_of_change": -2.8011011699931134, "market_dynamics": -0.818203, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.0118, "low": 0.0098, "close": 0.0104, "volume": 1280877}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011978, "activity_20": 0.013003, "activity_30": 0.013355}, "trend_signal": 0, "fair_value": 0.024361, "relative_strength": -32.860556, "rate_of_change": -1.69935566097855, "market_dynamics": -1.140484, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.0104, "low": 0.0098, "close": 0.0098, "volume": 197659}, "trend_line": 0.01367, "activity_lines": {"activity_5": 0.010453, "activity_10": 0.011429, "activity_20": 0.01265, "activity_30": 0.013092}, "trend_signal": 0, "fair_value": 0.023876, "relative_strength": -35.395931, "rate_of_change": -1.5342505222214193, "market_dynamics": -1.241218, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.0124, "low": 0.0098, "close": 0.0102, "volume": 4283595}, "trend_line": 0.013413, "activity_lines": {"activity_5": 0.010227, "activity_10": 0.011062, "activity_20": 0.012351, "activity_30": 0.012868}, "trend_signal": 0, "fair_value": 0.023424, "relative_strength": -34.593928, "rate_of_change": -1.8800292611558178, "market_dynamics": -1.281948, "expectation": {"probability": 32.8779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0098, "high": 0.0104, "low": 0.0096, "close": 0.0096, "volume": 226882}, "trend_line": 0.01327, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010647, "activity_20": 0.01201, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.02296, "relative_strength": -36.708036, "rate_of_change": -1.0661298740028258, "market_dynamics": -1.330157, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0092, "close": 0.0096, "volume": 573489}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010327, "activity_20": 0.011696, "activity_30": 0.012385}, "trend_signal": 0, "fair_value": 0.022497, "relative_strength": -37.777705, "rate_of_change": -1.6051243406179454, "market_dynamics": -1.344493, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0096, "high": 0.0122, "low": 0.0086, "close": 0.009, "volume": 7033055}, "trend_line": 0.012873, "activity_lines": {"activity_5": 0.009493, "activity_10": 0.009971, "activity_20": 0.01135, "activity_30": 0.012123}, "trend_signal": 0, "fair_value": 0.021939, "relative_strength": -41.50062, "rate_of_change": -1.4092057899976902, "market_dynamics": -1.348068, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.0076, "close": 0.0078, "volume": 896584}, "trend_line": 0.012673, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.009473, "activity_20": 0.010913, "activity_30": 0.011796}, "trend_signal": 0, "fair_value": 0.021419, "relative_strength": -48.952241, "rate_of_change": -1.5536394002951954, "market_dynamics": -1.459153, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0076, "high": 0.0088, "low": 0.0076, "close": 0.008, "volume": 582675}, "trend_line": 0.012527, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009098, "activity_20": 0.010527, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.02098, "relative_strength": -48.112557, "rate_of_change": -1.152055551171785, "market_dynamics": -1.494812, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.0086, "low": 0.0076, "close": 0.0078, "volume": 37119}, "trend_line": 0.012393, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008764, "activity_20": 0.010144, "activity_30": 0.01119}, "trend_signal": 0, "fair_value": 0.02055, "relative_strength": -49.060621, "rate_of_change": -1.069689470743198, "market_dynamics": -1.55677, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0078, "high": 0.0086, "low": 0.0076, "close": 0.0086, "volume": 376572}, "trend_line": 0.012193, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008651, "activity_20": 0.009865, "activity_30": 0.010945}, "trend_signal": 0, "fair_value": 0.020278, "relative_strength": -44.420684, "rate_of_change": -1.6138142499798176, "market_dynamics": -1.566429, "expectation": {"probability": 32.9275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.008, "close": 0.0104, "volume": 6229320}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.008907, "activity_10": 0.008891, "activity_20": 0.00979, "activity_30": 0.010829}, "trend_signal": 0, "fair_value": 0.020005, "relative_strength": -34.223086, "rate_of_change": -1.3122283277290283, "market_dynamics": -1.015713, "expectation": {"probability": 32.9753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0106, "high": 0.0134, "low": 0.009, "close": 0.0108, "volume": 12019384}, "trend_line": 0.011947, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009204, "activity_20": 0.009775, "activity_30": 0.01075}, "trend_signal": 0, "fair_value": 0.019817, "relative_strength": -31.02951, "rate_of_change": -0.714701238261456, "market_dynamics": -0.350751, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0106, "high": 0.0108, "low": 0.009, "close": 0.0092, "volume": 3272980}, "trend_line": 0.011813, "activity_lines": {"activity_5": 0.009693, "activity_10": 0.009207, "activity_20": 0.009632, "activity_30": 0.010572}, "trend_signal": 0, "fair_value": 0.019531, "relative_strength": -39.478645, "rate_of_change": -1.1216204904996963, "market_dynamics": 0.135933, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.0114, "low": 0.007, "close": 0.0088, "volume": 20509111}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009507, "activity_10": 0.009156, "activity_20": 0.009472, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.019213, "relative_strength": -41.523221, "rate_of_change": -1.8030982815542316, "market_dynamics": 0.683145, "expectation": {"probability": 34.8221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.0082, "low": 0.0064, "close": 0.0064, "volume": 10156204}, "trend_line": 0.01132, "activity_lines": {"activity_5": 0.008453, "activity_10": 0.008684, "activity_20": 0.009112, "activity_30": 0.010043}, "trend_signal": 0, "fair_value": 0.018892, "relative_strength": -57.189655, "rate_of_change": -2.4137931034482674, "market_dynamics": 0.49896, "expectation": {"probability": 34.6421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0058, "close": 0.0062, "volume": 2421039}, "trend_line": 0.011053, "activity_lines": {"activity_5": 0.00748, "activity_10": 0.008233, "activity_20": 0.008768, "activity_30": 0.009712}, "trend_signal": 0, "fair_value": 0.018485, "relative_strength": -57.855556, "rate_of_change": -2.3586572438162534, "market_dynamics": 0.11516, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.0056, "close": 0.0062, "volume": 1375145}, "trend_line": 0.010787, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.007833, "activity_20": 0.008456, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.018104, "relative_strength": -57.171215, "rate_of_change": -2.4065864471184346, "market_dynamics": -0.104959, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.0058, "close": 0.0062, "volume": 1064152}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007462, "activity_20": 0.008175, "activity_30": 0.009103}, "trend_signal": 0, "fair_value": 0.017772, "relative_strength": -55.888975, "rate_of_change": -2.0394919810883443, "market_dynamics": -0.434148, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0058, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 137701}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.007087, "activity_20": 0.007904, "activity_30": 0.008809}, "trend_signal": 0, "fair_value": 0.017478, "relative_strength": -53.06952, "rate_of_change": -2.403709662155775, "market_dynamics": -0.55612, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0058, "high": 0.0062, "low": 0.0058, "close": 0.0062, "volume": 266782}, "trend_line": 0.010007, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.006782, "activity_20": 0.00768, "activity_30": 0.008543}, "trend_signal": 0, "fair_value": 0.017172, "relative_strength": -49.806902, "rate_of_change": -2.9671288664791913, "market_dynamics": -0.545368, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 142825}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.006093, "activity_10": 0.006484, "activity_20": 0.007455, "activity_30": 0.008285}, "trend_signal": 0, "fair_value": 0.016828, "relative_strength": -48.421962, "rate_of_change": -3.0678525032477264, "market_dynamics": -0.509183, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0056, "close": 0.006, "volume": 4568009}, "trend_line": 0.009373, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006265, "activity_20": 0.007251, "activity_30": 0.008046}, "trend_signal": 0, "fair_value": 0.016485, "relative_strength": -47.312962, "rate_of_change": -3.371134020618566, "market_dynamics": -0.444024, "expectation": {"probability": 32.6245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 61666}, "trend_line": 0.00912, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.006135, "activity_20": 0.007066, "activity_30": 0.007828}, "trend_signal": 0, "fair_value": 0.016139, "relative_strength": -47.90773, "rate_of_change": -2.6992425050677453, "market_dynamics": -0.393073, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.0056, "close": 0.0057, "volume": 136950}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.006007, "activity_20": 0.006871, "activity_30": 0.007608}, "trend_signal": 0, "fair_value": 0.015779, "relative_strength": -51.262861, "rate_of_change": -3.322368421052626, "market_dynamics": -0.488699, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0057, "high": 0.0059, "low": 0.0051, "close": 0.0055, "volume": 1048719}, "trend_line": 0.008547, "activity_lines": {"activity_5": 0.005753, "activity_10": 0.0059, "activity_20": 0.006677, "activity_30": 0.007394}, "trend_signal": 0, "fair_value": 0.015446, "relative_strength": -52.738958, "rate_of_change": -3.062266076896897, "market_dynamics": -0.623761, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.0062, "volume": 1950043}, "trend_line": 0.008313, "activity_lines": {"activity_5": 0.005873, "activity_10": 0.005936, "activity_20": 0.006568, "activity_30": 0.007242}, "trend_signal": 0, "fair_value": 0.015152, "relative_strength": -44.134772, "rate_of_change": -2.737802737802756, "market_dynamics": -0.652271, "expectation": {"probability": 30.2601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0062, "high": 0.0084, "low": 0.0057, "close": 0.0057, "volume": 16012429}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.005813, "activity_10": 0.005882, "activity_20": 0.006425, "activity_30": 0.007074}, "trend_signal": 0, "fair_value": 0.014869, "relative_strength": -47.358475, "rate_of_change": -2.766750872127984, "market_dynamics": -0.499337, "expectation": {"probability": 33.3978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0059, "high": 0.0066, "low": 0.0052, "close": 0.006, "volume": 2734153}, "trend_line": 0.007877, "activity_lines": {"activity_5": 0.005873, "activity_10": 0.005891, "activity_20": 0.006321, "activity_30": 0.006939}, "trend_signal": 0, "fair_value": 0.014601, "relative_strength": -43.652355, "rate_of_change": -2.548558703451684, "market_dynamics": -0.213659, "expectation": {"probability": 30.8777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0054, "close": 0.0058, "volume": 700996}, "trend_line": 0.00767, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005867, "activity_20": 0.006207, "activity_30": 0.006805}, "trend_signal": 0, "fair_value": 0.014347, "relative_strength": -43.591209, "rate_of_change": -2.6279040243747693, "market_dynamics": 0.171506, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0054, "high": 0.006, "low": 0.0054, "close": 0.0056, "volume": 655547}, "trend_line": 0.007523, "activity_lines": {"activity_5": 0.005787, "activity_10": 0.005811, "activity_20": 0.006084, "activity_30": 0.006672}, "trend_signal": 0, "fair_value": 0.014105, "relative_strength": -45.896672, "rate_of_change": -1.9165580182529278, "market_dynamics": 0.391255, "expectation": {"probability": 33.7048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0056, "high": 0.0059, "low": 0.0048, "close": 0.0052, "volume": 6051734}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005693, "activity_20": 0.005937, "activity_30": 0.006522}, "trend_signal": 0, "fair_value": 0.013865, "relative_strength": -49.500902, "rate_of_change": -2.299614515485849, "market_dynamics": 0.460529, "expectation": {"probability": 33.7048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6686d9b4-1318-4e83-81d5-9ba678fa4936/", "share_image": "https://sharemaestro.com/terminal/6686d9b4-1318-4e83-81d5-9ba678fa4936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}