{"ticker": {"uuid": "66871d29-0860-4ddb-bb6d-e0f42b4a0a5b", "symbol": "TREL", "name": "Transindia Real Estate Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREL rose 3.27%, moving from 24.75 to 25.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 26.200001, "low": 24.25, "close": 25.559999, "volume": 288773}, "trend_line": 26.126, "activity_lines": {"activity_5": 25.701333, "activity_10": 26.156182, "activity_20": 25.712809, "activity_30": 25.807355}, "trend_signal": 0, "fair_value": 37.506302, "relative_strength": -6.316259, "rate_of_change": -0.40408661177187444, "market_dynamics": 0.539014, "expectation": {"probability": 42.0254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.605645, "high": 38.595267, "low": 33.993523, "close": 33.993523, "volume": 2861004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.993523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.311169, "high": 32.311169, "low": 27.758904, "close": 29.985554, "volume": 4040316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.989539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.292819, "high": 37.110833, "low": 27.115649, "close": 35.329514, "volume": 10174113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.102864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.67588, "high": 39.485928, "low": 32.756493, "close": 33.152344, "volume": 7318044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.115234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.201827, "high": 45.522622, "low": 32.509088, "close": 44.087669, "volume": 18120330}, "trend_line": null, "activity_lines": {"activity_5": 36.866726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.309721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.027811, "high": 48.145123, "low": 39.040599, "close": 41.762058, "volume": 15586303}, "trend_line": null, "activity_lines": {"activity_5": 39.017505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.38511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.663096, "high": 43.642337, "low": 40.079699, "close": 41.712578, "volume": 3957479}, "trend_line": null, "activity_lines": {"activity_5": 40.633889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.146177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.108426, "high": 45.473144, "low": 39.832296, "close": 43.048569, "volume": 4600435}, "trend_line": null, "activity_lines": {"activity_5": 41.913801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.883976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.048567, "high": 43.741304, "low": 40.475553, "close": 42.405312, "volume": 2452560}, "trend_line": null, "activity_lines": {"activity_5": 42.46469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.386347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.71258, "high": 47.947197, "low": 40.327107, "close": 45.868988, "volume": 16184928}, "trend_line": null, "activity_lines": {"activity_5": 43.553274, "activity_10": 41.459773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.134611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.264838, "high": 49.184225, "low": 43.246491, "close": 43.394932, "volume": 6579764}, "trend_line": null, "activity_lines": {"activity_5": 43.698418, "activity_10": 42.234377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.521913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.592858, "high": 43.939228, "low": 36.962389, "close": 39.584888, "volume": 5251860}, "trend_line": null, "activity_lines": {"activity_5": 42.464688, "activity_10": 42.145311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.527161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.129179, "high": 42.157905, "low": 37.80357, "close": 41.762058, "volume": 3044177}, "trend_line": null, "activity_lines": {"activity_5": 42.098528, "activity_10": 42.277561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.699076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.058947, "high": 44.038189, "low": 40.623991, "close": 41.712578, "volume": 3039225}, "trend_line": null, "activity_lines": {"activity_5": 41.801643, "activity_10": 42.283858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.842898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.553754, "high": 46.31432, "low": 40.97036, "close": 44.285595, "volume": 7232291}, "trend_line": null, "activity_lines": {"activity_5": 42.408611, "activity_10": 42.602337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.139077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.533002, "high": 50.866585, "low": 42.900124, "close": 48.788376, "volume": 14006789}, "trend_line": null, "activity_lines": {"activity_5": 44.622067, "activity_10": 43.735904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.679659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.9863, "high": 49.876961, "low": 45.176255, "close": 45.522621, "volume": 4918720}, "trend_line": null, "activity_lines": {"activity_5": 45.387374, "activity_10": 44.147947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.964539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.512246, "high": 49.926442, "low": 45.275219, "close": 47.303944, "volume": 8154382}, "trend_line": null, "activity_lines": {"activity_5": 46.350607, "activity_10": 44.814593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.316728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.501869, "high": 47.798755, "low": 44.038189, "close": 44.285595, "volume": 4146666}, "trend_line": null, "activity_lines": {"activity_5": 45.938264, "activity_10": 44.855077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.472984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.730924, "high": 45.621584, "low": 41.118802, "close": 43.840263, "volume": 3270768}, "trend_line": null, "activity_lines": {"activity_5": 45.205943, "activity_10": 44.780406, "activity_20": 43.561992, "activity_30": null}, "trend_signal": 0, "fair_value": 41.591348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.840264, "high": 47.897716, "low": 43.444417, "close": 44.928852, "volume": 4361667}, "trend_line": null, "activity_lines": {"activity_5": 44.866174, "activity_10": 44.940545, "activity_20": 43.87985, "activity_30": null}, "trend_signal": 0, "fair_value": 41.750277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.027811, "high": 54.973516, "low": 43.394935, "close": 53.489082, "volume": 19429453}, "trend_line": null, "activity_lines": {"activity_5": 47.637116, "activity_10": 46.629201, "activity_20": 44.960894, "activity_30": null}, "trend_signal": 0, "fair_value": 42.283859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.785969, "high": 57.793941, "low": 51.509836, "close": 52.400497, "volume": 14158717}, "trend_line": null, "activity_lines": {"activity_5": 49.514099, "activity_10": 47.867128, "activity_20": 45.826342, "activity_30": null}, "trend_signal": 0, "fair_value": 42.723713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.400497, "high": 53.736487, "low": 48.837857, "close": 51.460358, "volume": 4009518}, "trend_line": null, "activity_lines": {"activity_5": 50.737933, "activity_10": 48.740695, "activity_20": 46.520963, "activity_30": null}, "trend_signal": 0, "fair_value": 43.08774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.171438, "high": 57.200165, "low": 50.322287, "close": 55.17144, "volume": 5683915}, "trend_line": null, "activity_lines": {"activity_5": 52.720476, "activity_10": 50.111771, "activity_20": 47.481839, "activity_30": null}, "trend_signal": 0, "fair_value": 43.571088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.66625, "high": 59.17941, "low": 52.845828, "close": 53.538563, "volume": 9414561}, "trend_line": null, "activity_lines": {"activity_5": 53.403315, "activity_10": 50.988037, "activity_20": 48.234423, "activity_30": null}, "trend_signal": 0, "fair_value": 43.954452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.538561, "high": 59.179409, "low": 52.004649, "close": 53.538563, "volume": 11341286}, "trend_line": null, "activity_lines": {"activity_5": 53.512173, "activity_10": 51.777935, "activity_20": 48.930929, "activity_30": null}, "trend_signal": 0, "fair_value": 44.309419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.884933, "high": 54.775591, "low": 47.056538, "close": 50.569695, "volume": 4456385}, "trend_line": null, "activity_lines": {"activity_5": 52.62811, "activity_10": 51.882295, "activity_20": 49.288371, "activity_30": null}, "trend_signal": 0, "fair_value": 44.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.965544, "high": 56.804316, "low": 50.025404, "close": 56.260021, "volume": 7290560}, "trend_line": null, "activity_lines": {"activity_5": 53.762876, "activity_10": 52.961883, "activity_20": 50.151934, "activity_30": null}, "trend_signal": 0, "fair_value": 44.93738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512885, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.50743, "high": 59.872144, "low": 50.272809, "close": 56.556911, "volume": 11235683}, "trend_line": 45.324698, "activity_lines": {"activity_5": 54.676628, "activity_10": 53.877733, "activity_20": 50.977797, "activity_30": 48.751771}, "trend_signal": 1, "fair_value": 45.324698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705463, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.408466, "high": 57.447569, "low": 50.470735, "close": 51.955166, "volume": 3321322}, "trend_line": 45.923419, "activity_lines": {"activity_5": 53.964099, "activity_10": 53.725691, "activity_20": 51.314504, "activity_30": 49.179543}, "trend_signal": 1, "fair_value": 45.538584, "relative_strength": null, "rate_of_change": 1.3209597116344929, "market_dynamics": 0.465258, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.082856, "high": 54.231297, "low": 41.959985, "close": 44.582481, "volume": 5240509}, "trend_line": 46.409984, "activity_lines": {"activity_5": 50.899569, "activity_10": 52.105409, "activity_20": 50.908288, "activity_30": 49.09303}, "trend_signal": 1, "fair_value": 45.508706, "relative_strength": null, "rate_of_change": 1.05951388331953, "market_dynamics": 0.054796, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.582482, "high": 48.986299, "low": 41.861021, "close": 47.798752, "volume": 3662679}, "trend_line": 46.825625, "activity_lines": {"activity_5": 49.504202, "activity_10": 51.231842, "activity_20": 50.784585, "activity_30": 49.182628}, "trend_signal": 1, "fair_value": 45.578101, "relative_strength": null, "rate_of_change": 0.895585311988043, "market_dynamics": -0.379335, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.798754, "high": 50.61918, "low": 45.275217, "close": 45.770027, "volume": 3287469}, "trend_line": 47.246214, "activity_lines": {"activity_5": 47.617322, "activity_10": 50.073085, "activity_20": 50.438924, "activity_30": 49.114525}, "trend_signal": 1, "fair_value": 45.583746, "relative_strength": null, "rate_of_change": 0.898202640114253, "market_dynamics": -0.888297, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.215359, "high": 51.163469, "low": 46.215359, "close": 49.728516, "volume": 3238230}, "trend_line": 47.434243, "activity_lines": {"activity_5": 47.749271, "activity_10": 49.737513, "activity_20": 50.450941, "activity_30": 49.274674}, "trend_signal": 1, "fair_value": 45.702168, "relative_strength": null, "rate_of_change": 0.3979768622306969, "market_dynamics": -1.122063, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.975923, "high": 50.272809, "low": 47.501867, "close": 47.897717, "volume": 1874953}, "trend_line": 47.638765, "activity_lines": {"activity_5": 47.726181, "activity_10": 49.16803, "activity_20": 50.262677, "activity_30": 49.304575}, "trend_signal": 1, "fair_value": 45.763156, "relative_strength": null, "rate_of_change": 0.4311695245141726, "market_dynamics": -1.12643, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.155502, "high": 48.491491, "low": 44.928852, "close": 47.056538, "volume": 1677473}, "trend_line": 47.816897, "activity_lines": {"activity_5": 47.693194, "activity_10": 48.548167, "activity_20": 49.998542, "activity_30": 49.267012}, "trend_signal": 0, "fair_value": 45.798112, "relative_strength": null, "rate_of_change": 0.3739223718331026, "market_dynamics": -1.186226, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.9472, "high": 50.272809, "low": 46.858613, "close": 48.689415, "volume": 2061772}, "trend_line": 48.004925, "activity_lines": {"activity_5": 48.039562, "activity_10": 48.343046, "activity_20": 49.882615, "activity_30": 49.323304}, "trend_signal": 1, "fair_value": 45.874199, "relative_strength": null, "rate_of_change": 0.39322501416184064, "market_dynamics": -1.124016, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.491488, "high": 49.629557, "low": 46.21536, "close": 47.501869, "volume": 2460935}, "trend_line": 48.17481, "activity_lines": {"activity_5": 47.930705, "activity_10": 47.956194, "activity_20": 49.646991, "activity_30": 49.290849}, "trend_signal": 0, "fair_value": 45.915934, "relative_strength": null, "rate_of_change": 0.3538907726655145, "market_dynamics": -1.197721, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.897719, "high": 48.194605, "low": 42.009466, "close": 43.098049, "volume": 2781135}, "trend_line": 48.082445, "activity_lines": {"activity_5": 46.238451, "activity_10": 46.927887, "activity_20": 48.97664, "activity_30": 48.963316}, "trend_signal": 0, "fair_value": 45.845487, "relative_strength": null, "rate_of_change": -0.1917288308973111, "market_dynamics": -1.237749, "expectation": {"probability": 70.948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.900124, "high": 46.561727, "low": 40.673474, "close": 45.077293, "volume": 2164998}, "trend_line": 48.138524, "activity_lines": {"activity_5": 45.647976, "activity_10": 46.504149, "activity_20": 48.498323, "activity_30": 48.769435}, "trend_signal": 0, "fair_value": 45.82675, "relative_strength": null, "rate_of_change": 0.11663092423855918, "market_dynamics": -1.246641, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.017433, "high": 48.392529, "low": 44.03819, "close": 44.43404, "volume": 2009239}, "trend_line": 48.300163, "activity_lines": {"activity_5": 45.031111, "activity_10": 46.088508, "activity_20": 47.958036, "activity_30": 48.530436}, "trend_signal": 0, "fair_value": 45.793591, "relative_strength": null, "rate_of_change": 0.33577888678099266, "market_dynamics": -1.294339, "expectation": {"probability": 68.3117, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.780408, "high": 45.37418, "low": 41.81154, "close": 42.553757, "volume": 1618458}, "trend_line": 48.326552, "activity_lines": {"activity_5": 43.962319, "activity_10": 45.333696, "activity_20": 47.281794, "activity_30": 48.1597}, "trend_signal": 0, "fair_value": 45.718246, "relative_strength": null, "rate_of_change": 0.05463542638562477, "market_dynamics": -1.377323, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.483522, "high": 44.631963, "low": 34.043005, "close": 39.584888, "volume": 3927610}, "trend_line": 48.255629, "activity_lines": {"activity_5": 42.312948, "activity_10": 44.134453, "activity_20": 46.369692, "activity_30": 47.595722}, "trend_signal": 0, "fair_value": 45.578851, "relative_strength": null, "rate_of_change": -0.14675783200920378, "market_dynamics": -1.352962, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.178662, "high": 43.77099, "low": 39.753124, "close": 43.068359, "volume": 2284595}, "trend_line": 48.215055, "activity_lines": {"activity_5": 42.352533, "activity_10": 43.681026, "activity_20": 45.845899, "activity_30": 47.261059}, "trend_signal": 0, "fair_value": 45.523062, "relative_strength": null, "rate_of_change": -0.08408138250565429, "market_dynamics": -1.337026, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.246493, "high": 44.038188, "low": 41.643305, "close": 42.395416, "volume": 1634157}, "trend_line": 48.001956, "activity_lines": {"activity_5": 42.169782, "activity_10": 43.226339, "activity_20": 45.31565, "activity_30": 46.885599}, "trend_signal": 0, "fair_value": 45.45507, "relative_strength": null, "rate_of_change": -0.4419760591375447, "market_dynamics": -1.298051, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.256872, "high": 46.066916, "low": 41.376109, "close": 45.611691, "volume": 5302141}, "trend_line": 48.004925, "activity_lines": {"activity_5": 43.237915, "activity_10": 43.456472, "activity_20": 45.144776, "activity_30": 46.731388}, "trend_signal": 0, "fair_value": 45.458402, "relative_strength": null, "rate_of_change": 0.006185164621208814, "market_dynamics": -0.968256, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.017435, "high": 50.243121, "low": 44.414246, "close": 48.491489, "volume": 8344037}, "trend_line": 48.04451, "activity_lines": {"activity_5": 45.187471, "activity_10": 44.236474, "activity_20": 45.285915, "activity_30": 46.762779}, "trend_signal": 0, "fair_value": 45.521592, "relative_strength": null, "rate_of_change": 0.08246028923074544, "market_dynamics": -0.554207, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.184227, "high": 50.381669, "low": 44.859576, "close": 47.323734, "volume": 4258881}, "trend_line": 48.145781, "activity_lines": {"activity_5": 46.351926, "activity_10": 44.807756, "activity_20": 45.325735, "activity_30": 46.716277}, "trend_signal": 0, "fair_value": 45.55837, "relative_strength": null, "rate_of_change": 0.21078579009338838, "market_dynamics": -0.188671, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.68, "high": 50.163948, "low": 45.552309, "close": 46.20546, "volume": 3056233}, "trend_line": 48.224621, "activity_lines": {"activity_5": 46.6277, "activity_10": 45.178953, "activity_20": 45.301607, "activity_30": 46.591095}, "trend_signal": 0, "fair_value": 45.571312, "relative_strength": null, "rate_of_change": 0.1637526660954977, "market_dynamics": 0.110499, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.819509, "high": 47.462282, "low": 42.652716, "close": 44.998123, "volume": 2938520}, "trend_line": 48.22693, "activity_lines": {"activity_5": 46.291888, "activity_10": 45.274137, "activity_20": 45.211787, "activity_30": 46.382934}, "trend_signal": 0, "fair_value": 45.560073, "relative_strength": null, "rate_of_change": 0.004788010671984112, "market_dynamics": 0.177715, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.215839, "high": 55.12196, "low": 45.215839, "close": 52.044235, "volume": 17438112}, "trend_line": 48.178769, "activity_lines": {"activity_5": 48.131267, "activity_10": 46.651872, "activity_20": 45.826154, "activity_30": 46.629212}, "trend_signal": 0, "fair_value": 45.684768, "relative_strength": -0.528803, "rate_of_change": -0.0998632921481843, "market_dynamics": 0.29863, "expectation": {"probability": 20.5696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.530592, "high": 51.955169, "low": 46.522141, "close": 46.868511, "volume": 5888011}, "trend_line": 47.994369, "activity_lines": {"activity_5": 47.816568, "activity_10": 46.950198, "activity_20": 45.912063, "activity_30": 46.544679}, "trend_signal": 0, "fair_value": 45.707103, "relative_strength": -9.276858, "rate_of_change": -0.38274120287299923, "market_dynamics": 0.364555, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.502349, "high": 50.124368, "low": 44.305389, "close": 47.759998, "volume": 3427624}, "trend_line": 47.871024, "activity_lines": {"activity_5": 47.90723, "activity_10": 47.332163, "activity_20": 46.087305, "activity_30": 46.529558}, "trend_signal": 0, "fair_value": 45.74512, "relative_strength": -8.531668, "rate_of_change": -0.25699889918336144, "market_dynamics": 0.46331, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.0, "high": 51.650002, "low": 46.849998, "close": 50.139999, "volume": 3950571}, "trend_line": 47.703309, "activity_lines": {"activity_5": 48.762141, "activity_10": 47.998217, "activity_20": 46.479738, "activity_30": 46.675944}, "trend_signal": 0, "fair_value": 45.825027, "relative_strength": -5.223881, "rate_of_change": -0.35034763409280983, "market_dynamics": 0.612635, "expectation": {"probability": 23.1608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.5, "high": 52.639999, "low": 48.200001, "close": 48.720001, "volume": 2488806}, "trend_line": 47.54269, "activity_lines": {"activity_5": 48.881417, "activity_10": 48.277515, "activity_20": 46.734973, "activity_30": 46.741537}, "trend_signal": 0, "fair_value": 45.876723, "relative_strength": -9.597609, "rate_of_change": -0.336704105788546, "market_dynamics": 0.53457, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.799999, "high": 49.380001, "low": 46.93, "close": 47.509998, "volume": 2114406}, "trend_line": 47.341738, "activity_lines": {"activity_5": 48.349233, "activity_10": 48.221819, "activity_20": 46.871055, "activity_30": 46.739428}, "trend_signal": 0, "fair_value": 45.905377, "relative_strength": -10.228778, "rate_of_change": -0.4226769667429439, "market_dynamics": 0.504834, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.650002, "high": 48.490002, "low": 45.490002, "close": 45.860001, "volume": 2116926}, "trend_line": 47.184749, "activity_lines": {"activity_5": 47.569333, "activity_10": 47.831609, "activity_20": 46.847834, "activity_30": 46.643832}, "trend_signal": 0, "fair_value": 45.904594, "relative_strength": -14.870481, "rate_of_change": -0.33160801996750294, "market_dynamics": 0.425603, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.900002, "high": 46.490002, "low": 43.259998, "close": 44.5, "volume": 1808477}, "trend_line": 46.792748, "activity_lines": {"activity_5": 46.403333, "activity_10": 47.241972, "activity_20": 46.708563, "activity_30": 46.470622}, "trend_signal": 0, "fair_value": 45.880788, "relative_strength": -18.495291, "rate_of_change": -0.8307790298937341, "market_dynamics": 0.178365, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.299999, "high": 45.759998, "low": 43.0, "close": 43.939999, "volume": 1512440}, "trend_line": 46.372184, "activity_lines": {"activity_5": 45.268, "activity_10": 46.601856, "activity_20": 46.530253, "activity_30": 46.286574}, "trend_signal": 0, "fair_value": 45.848441, "relative_strength": -20.342082, "rate_of_change": -0.8987802981778413, "market_dynamics": -0.072894, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.939999, "high": 44.75, "low": 41.650002, "close": 41.939999, "volume": 1237607}, "trend_line": 46.038345, "activity_lines": {"activity_5": 43.879333, "activity_10": 45.639295, "activity_20": 46.157458, "activity_30": 46.000627}, "trend_signal": 0, "fair_value": 45.784368, "relative_strength": -20.077912, "rate_of_change": -0.7199121783869347, "market_dynamics": -0.452548, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.990002, "high": 43.080002, "low": 40.5, "close": 42.290001, "volume": 929088}, "trend_line": 45.961929, "activity_lines": {"activity_5": 43.059333, "activity_10": 44.795973, "activity_20": 45.832936, "activity_30": 45.758798}, "trend_signal": 0, "fair_value": 45.728007, "relative_strength": -18.78058, "rate_of_change": -0.16598337755191203, "market_dynamics": -0.81836, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.450001, "high": 44.450001, "low": 41.0, "close": 41.759998, "volume": 1480246}, "trend_line": 45.760637, "activity_lines": {"activity_5": 42.410666, "activity_10": 44.033636, "activity_20": 45.468147, "activity_30": 45.487706}, "trend_signal": 0, "fair_value": 45.665023, "relative_strength": -19.03954, "rate_of_change": -0.4379537682154183, "market_dynamics": -1.017646, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.759998, "high": 42.139999, "low": 36.57, "close": 39.639999, "volume": 2056476}, "trend_line": 45.556303, "activity_lines": {"activity_5": 41.328666, "activity_10": 42.978727, "activity_20": 44.905233, "activity_30": 45.092826}, "trend_signal": 0, "fair_value": 45.570882, "relative_strength": -20.68732, "rate_of_change": -0.4465278750381095, "market_dynamics": -1.188271, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 38.759998, "close": 40.68, "volume": 1616466}, "trend_line": 45.254686, "activity_lines": {"activity_5": 40.917333, "activity_10": 42.260545, "activity_20": 44.441104, "activity_30": 44.778225}, "trend_signal": 0, "fair_value": 45.495638, "relative_strength": -18.643351, "rate_of_change": -0.6620752346826744, "market_dynamics": -1.147189, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.52, "high": 41.689999, "low": 38.84, "close": 39.59, "volume": 1448584}, "trend_line": 44.977762, "activity_lines": {"activity_5": 40.36, "activity_10": 41.516181, "activity_20": 43.884539, "activity_30": 44.412762}, "trend_signal": 0, "fair_value": 45.406158, "relative_strength": -19.93117, "rate_of_change": -0.6119233707643028, "market_dynamics": -1.188536, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.700001, "high": 39.75, "low": 35.5, "close": 35.740002, "volume": 1125182}, "trend_line": 44.600544, "activity_lines": {"activity_5": 38.676, "activity_10": 40.237818, "activity_20": 42.974667, "activity_30": 43.816777}, "trend_signal": 0, "fair_value": 45.261887, "relative_strength": -25.318075, "rate_of_change": -0.8386766775990304, "market_dynamics": -1.314614, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.27, "high": 36.84, "low": 34.5, "close": 36.509998, "volume": 1023928}, "trend_line": 44.194564, "activity_lines": {"activity_5": 37.685333, "activity_10": 39.313454, "activity_20": 42.185135, "activity_30": 43.294807}, "trend_signal": 0, "fair_value": 45.133183, "relative_strength": -24.232576, "rate_of_change": -0.9102579555980295, "market_dynamics": -1.389978, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.52, "high": 38.369999, "low": 35.529999, "close": 37.290001, "volume": 1626166}, "trend_line": 43.854168, "activity_lines": {"activity_5": 37.304667, "activity_10": 38.700909, "activity_20": 41.526945, "activity_30": 42.849351}, "trend_signal": 0, "fair_value": 45.019514, "relative_strength": -22.815701, "rate_of_change": -0.7702214236121854, "market_dynamics": -1.469986, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 37.02, "close": 38.0, "volume": 1407763}, "trend_line": 43.684233, "activity_lines": {"activity_5": 37.317333, "activity_10": 38.348545, "activity_20": 40.984153, "activity_30": 42.471663}, "trend_signal": 0, "fair_value": 44.919235, "relative_strength": -22.55596, "rate_of_change": -0.38750022574821713, "market_dynamics": -1.413667, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.400002, "high": 45.369999, "low": 37.400002, "close": 43.630001, "volume": 5850763}, "trend_line": 43.63599, "activity_lines": {"activity_5": 39.385334, "activity_10": 39.127818, "activity_20": 41.016625, "activity_30": 42.468164}, "trend_signal": 0, "fair_value": 44.901077, "relative_strength": -11.147007, "rate_of_change": -0.11043572631800443, "market_dynamics": -0.927771, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.98, "high": 45.799999, "low": 38.91, "close": 39.610001, "volume": 2911627}, "trend_line": 43.475189, "activity_lines": {"activity_5": 39.844001, "activity_10": 39.145455, "activity_20": 40.672755, "activity_30": 42.208423}, "trend_signal": 0, "fair_value": 44.82759, "relative_strength": -14.987027, "rate_of_change": -0.36850544699455495, "market_dynamics": -0.573175, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.849998, "high": 41.490002, "low": 38.490002, "close": 38.810001, "volume": 1163970}, "trend_line": 43.350397, "activity_lines": {"activity_5": 39.778001, "activity_10": 39.066364, "activity_20": 40.311905, "activity_30": 41.907443}, "trend_signal": 0, "fair_value": 44.745157, "relative_strength": -17.141108, "rate_of_change": -0.28704188036997225, "market_dynamics": -0.310865, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.110001, "high": 40.630001, "low": 37.150002, "close": 40.049999, "volume": 1653486}, "trend_line": 43.3659, "activity_lines": {"activity_5": 39.972, "activity_10": 39.266364, "activity_20": 40.107524, "activity_30": 41.694514}, "trend_signal": 0, "fair_value": 44.681709, "relative_strength": -14.510586, "rate_of_change": 0.03576207156765481, "market_dynamics": 0.02154, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.73, "high": 40.84, "low": 36.099998, "close": 37.41, "volume": 1535510}, "trend_line": 43.177289, "activity_lines": {"activity_5": 39.102, "activity_10": 38.978909, "activity_20": 39.688429, "activity_30": 41.310262}, "trend_signal": 0, "fair_value": 44.584753, "relative_strength": -17.544864, "rate_of_change": -0.43492928775835765, "market_dynamics": -0.078377, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 38.599998, "low": 35.099998, "close": 37.650002, "volume": 1891018}, "trend_line": 43.019108, "activity_lines": {"activity_5": 38.351334, "activity_10": 38.794546, "activity_20": 39.35281, "activity_30": 40.953663}, "trend_signal": 0, "fair_value": 44.493506, "relative_strength": -15.564282, "rate_of_change": -0.3663523200819741, "market_dynamics": -0.052332, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.0, "high": 38.5, "low": 35.799999, "close": 36.669998, "volume": 1122342}, "trend_line": 42.721052, "activity_lines": {"activity_5": 37.672666, "activity_10": 38.467273, "activity_20": 38.976572, "activity_30": 40.544043}, "trend_signal": 0, "fair_value": 44.391902, "relative_strength": -16.535016, "rate_of_change": -0.6928456071195213, "market_dynamics": -0.035718, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.669998, "high": 36.669998, "low": 32.990002, "close": 34.970001, "volume": 1712459}, "trend_line": 42.270335, "activity_lines": {"activity_5": 36.623333, "activity_10": 37.814, "activity_20": 38.490048, "activity_30": 40.043975}, "trend_signal": 0, "fair_value": 44.271109, "relative_strength": -21.045623, "rate_of_change": -1.0550231768637097, "market_dynamics": -0.13767, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.900002, "high": 35.959999, "low": 33.099998, "close": 33.419998, "volume": 1244077}, "trend_line": 41.806877, "activity_lines": {"activity_5": 35.313333, "activity_10": 36.906909, "activity_20": 37.907762, "activity_30": 39.472986}, "trend_signal": 0, "fair_value": 44.133753, "relative_strength": -23.902975, "rate_of_change": -1.0964143056827036, "market_dynamics": -0.258616, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.43, "high": 33.889999, "low": 28.26, "close": 29.120001, "volume": 1634733}, "trend_line": 41.237362, "activity_lines": {"activity_5": 33.012, "activity_10": 35.288364, "activity_20": 36.968714, "activity_30": 38.654478}, "trend_signal": 0, "fair_value": 43.946081, "relative_strength": -31.142505, "rate_of_change": -1.3622519567773566, "market_dynamics": -0.490475, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.700001, "high": 32.040001, "low": 28.049999, "close": 30.559999, "volume": 1894445}, "trend_line": 40.756091, "activity_lines": {"activity_5": 31.743333, "activity_10": 34.093091, "activity_20": 36.237381, "activity_30": 37.965616}, "trend_signal": 0, "fair_value": 43.780821, "relative_strength": -26.399856, "rate_of_change": -1.1670751392875218, "market_dynamics": -0.642171, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.93, "high": 30.93, "low": 24.73, "close": 28.629999, "volume": 1418321}, "trend_line": 39.975617, "activity_lines": {"activity_5": 30.303999, "activity_10": 32.784545, "activity_20": 35.376428, "activity_30": 37.183287}, "trend_signal": 0, "fair_value": 43.596054, "relative_strength": -28.015521, "rate_of_change": -1.914987381886055, "market_dynamics": -0.862873, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.27, "high": 29.950001, "low": 27.35, "close": 28.34, "volume": 2141525}, "trend_line": 39.358, "activity_lines": {"activity_5": 29.304, "activity_10": 31.622909, "activity_20": 34.552905, "activity_30": 36.432602}, "trend_signal": 0, "fair_value": 43.412247, "relative_strength": -29.29978, "rate_of_change": -1.5449842837948011, "market_dynamics": -1.001819, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.15, "high": 33.610001, "low": 26.67, "close": 31.540001, "volume": 4629356}, "trend_line": 38.817333, "activity_lines": {"activity_5": 29.812667, "activity_10": 31.233454, "activity_20": 34.098048, "activity_30": 35.928215}, "trend_signal": 0, "fair_value": 43.27091, "relative_strength": -20.239409, "rate_of_change": -1.3737156359571094, "market_dynamics": -0.894897, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6, "high": 33.599998, "low": 30.85, "close": 33.060001, "volume": 2214466}, "trend_line": 38.248, "activity_lines": {"activity_5": 30.953334, "activity_10": 31.275091, "activity_20": 33.826524, "activity_30": 35.556774}, "trend_signal": 0, "fair_value": 43.150782, "relative_strength": -19.150266, "rate_of_change": -1.46669787952717, "market_dynamics": -0.905481, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.75, "high": 35.0, "low": 32.0, "close": 34.169998, "volume": 4130842}, "trend_line": 37.763, "activity_lines": {"activity_5": 32.201333, "activity_10": 31.597636, "activity_20": 33.697, "activity_30": 35.293677}, "trend_signal": 0, "fair_value": 43.046354, "relative_strength": -16.488353, "rate_of_change": -1.2680401589625587, "market_dynamics": -0.593739, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.650002, "high": 37.389999, "low": 33.650002, "close": 35.66, "volume": 1257363}, "trend_line": 37.368, "activity_lines": {"activity_5": 33.705333, "activity_10": 32.254363, "activity_20": 33.73519, "activity_30": 35.158}, "trend_signal": 0, "fair_value": 42.961454, "relative_strength": -9.857445, "rate_of_change": -1.0459974048671876, "market_dynamics": -0.240179, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.049999, "high": 36.75, "low": 31.049999, "close": 35.07, "volume": 992215}, "trend_line": 37.008333, "activity_lines": {"activity_5": 34.544, "activity_10": 32.822182, "activity_20": 33.717571, "activity_30": 35.009742}, "trend_signal": 0, "fair_value": 42.871778, "relative_strength": -10.465232, "rate_of_change": -0.9625000000000047, "market_dynamics": -0.07119, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.349998, "high": 37.299999, "low": 34.91, "close": 36.529999, "volume": 551296}, "trend_line": 36.742667, "activity_lines": {"activity_5": 35.420666, "activity_10": 33.653636, "activity_20": 33.845857, "activity_30": 34.978882}, "trend_signal": 0, "fair_value": 42.800522, "relative_strength": -10.140799, "rate_of_change": -0.7178545437320916, "market_dynamics": 0.300609, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 32.759998, "close": 33.540001, "volume": 2188991}, "trend_line": 36.396, "activity_lines": {"activity_5": 34.968, "activity_10": 33.884909, "activity_20": 33.693, "activity_30": 34.772258}, "trend_signal": 0, "fair_value": 42.697627, "relative_strength": -17.416481, "rate_of_change": -0.9434998281425694, "market_dynamics": 0.41999, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.439999, "high": 34.299999, "low": 33.060001, "close": 33.200001, "volume": 739730}, "trend_line": 36.104667, "activity_lines": {"activity_5": 34.37, "activity_10": 33.974, "activity_20": 33.529, "activity_30": 34.566065}, "trend_signal": 0, "fair_value": 42.593258, "relative_strength": -18.590758, "rate_of_change": -0.8004533465216003, "market_dynamics": 0.431667, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 34.169998, "low": 31.389999, "close": 32.419998, "volume": 785651}, "trend_line": 35.775667, "activity_lines": {"activity_5": 33.576666, "activity_10": 33.873272, "activity_20": 33.340381, "activity_30": 34.328344}, "trend_signal": 0, "fair_value": 42.482679, "relative_strength": -18.819196, "rate_of_change": -0.9112395358749623, "market_dynamics": 0.473864, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.599998, "high": 36.349998, "low": 32.799999, "close": 35.860001, "volume": 1162805}, "trend_line": 35.579, "activity_lines": {"activity_5": 34.146, "activity_10": 34.329091, "activity_20": 33.513619, "activity_30": 34.333785}, "trend_signal": 0, "fair_value": 42.411467, "relative_strength": -13.261823, "rate_of_change": -0.5497228046090599, "market_dynamics": 0.486764, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.75, "high": 37.650002, "low": 33.669998, "close": 34.119999, "volume": 771070}, "trend_line": 35.395, "activity_lines": {"activity_5": 34.082666, "activity_10": 34.331818, "activity_20": 33.53519, "activity_30": 34.239656}, "trend_signal": 0, "fair_value": 42.32326, "relative_strength": -16.369511, "rate_of_change": -0.5171589982854985, "market_dynamics": 0.474172, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.119999, "high": 34.759998, "low": 32.5, "close": 33.529999, "volume": 965686}, "trend_line": 35.156667, "activity_lines": {"activity_5": 33.983333, "activity_10": 34.180363, "activity_20": 33.528809, "activity_30": 34.119333}, "trend_signal": 0, "fair_value": 42.2307, "relative_strength": -16.955964, "rate_of_change": -0.6733521683853774, "market_dynamics": 0.517612, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.77, "low": 32.689999, "close": 34.27, "volume": 833024}, "trend_line": 34.979333, "activity_lines": {"activity_5": 34.131333, "activity_10": 34.154909, "activity_20": 33.611381, "activity_30": 34.062129}, "trend_signal": 0, "fair_value": 42.147776, "relative_strength": -15.652703, "rate_of_change": -0.5044107281273332, "market_dynamics": 0.565564, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.349998, "high": 35.75, "low": 32.990002, "close": 33.740002, "volume": 869595}, "trend_line": 34.912667, "activity_lines": {"activity_5": 34.031334, "activity_10": 34.031273, "activity_20": 33.659571, "activity_30": 33.982172}, "trend_signal": 0, "fair_value": 42.061098, "relative_strength": -15.531294, "rate_of_change": -0.19058682451148481, "market_dynamics": 0.509547, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.509998, "high": 34.360001, "low": 32.0, "close": 32.490002, "volume": 688160}, "trend_line": 34.778667, "activity_lines": {"activity_5": 33.426668, "activity_10": 33.715273, "activity_20": 33.602667, "activity_30": 33.825871}, "trend_signal": 0, "fair_value": 41.963433, "relative_strength": -19.447129, "rate_of_change": -0.3838148486335929, "market_dynamics": 0.369424, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.490002, "high": 35.599998, "low": 31.870001, "close": 34.900002, "volume": 1066342}, "trend_line": 34.699, "activity_lines": {"activity_5": 33.850002, "activity_10": 33.884364, "activity_20": 33.787096, "activity_30": 33.833699}, "trend_signal": 0, "fair_value": 41.892086, "relative_strength": -14.695332, "rate_of_change": -0.22906858391093773, "market_dynamics": 0.411871, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.25, "high": 36.860001, "low": 35.25, "close": 36.169998, "volume": 1640578}, "trend_line": 34.638, "activity_lines": {"activity_5": 34.644667, "activity_10": 34.314, "activity_20": 34.085429, "activity_30": 33.928602}, "trend_signal": 0, "fair_value": 41.834865, "relative_strength": -10.358251, "rate_of_change": -0.1757975734171012, "market_dynamics": 0.504152, "expectation": {"probability": 36.9849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.049999, "high": 36.59, "low": 34.0, "close": 34.099998, "volume": 581254}, "trend_line": 34.320333, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.319454, "activity_20": 34.153048, "activity_30": 33.893892}, "trend_signal": 0, "fair_value": 41.758282, "relative_strength": -13.841122, "rate_of_change": -0.9171054910791621, "market_dynamics": 0.417878, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.900002, "high": 36.900002, "low": 33.5, "close": 35.540001, "volume": 1183226}, "trend_line": 34.184667, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.570364, "activity_20": 34.340952, "activity_30": 33.972581}, "trend_signal": 0, "fair_value": 41.697318, "relative_strength": -9.038662, "rate_of_change": -0.3952933673458253, "market_dynamics": 0.59434, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.540001, "high": 35.84, "low": 33.599998, "close": 33.77, "volume": 523375}, "trend_line": 34.016667, "activity_lines": {"activity_5": 34.703333, "activity_10": 34.442727, "activity_20": 34.327381, "activity_30": 33.945828}, "trend_signal": 0, "fair_value": 41.620354, "relative_strength": -12.625963, "rate_of_change": -0.49144840287605923, "market_dynamics": 0.421043, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 32.599998, "close": 33.650002, "volume": 489088}, "trend_line": 33.803333, "activity_lines": {"activity_5": 34.288, "activity_10": 34.331273, "activity_20": 34.276524, "activity_30": 33.922172}, "trend_signal": 1, "fair_value": 41.543716, "relative_strength": -11.165974, "rate_of_change": -0.6271455107579944, "market_dynamics": 0.219525, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.650002, "high": 36.150002, "low": 32.709999, "close": 33.57, "volume": 564542}, "trend_line": 33.675333, "activity_lines": {"activity_5": 33.929334, "activity_10": 34.213819, "activity_20": 34.208, "activity_30": 33.907118}, "trend_signal": 1, "fair_value": 41.467776, "relative_strength": -10.030123, "rate_of_change": -0.37866088530382525, "market_dynamics": 0.211607, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.57, "high": 33.939999, "low": 32.580002, "close": 33.279999, "volume": 224760}, "trend_line": 33.529667, "activity_lines": {"activity_5": 33.647333, "activity_10": 34.042909, "activity_20": 34.109429, "activity_30": 33.881613}, "trend_signal": 1, "fair_value": 41.390533, "relative_strength": -11.113716, "rate_of_change": -0.43255993934788567, "market_dynamics": -0.007823, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.139999, "high": 33.970001, "low": 32.509998, "close": 33.200001, "volume": 469230}, "trend_line": 33.414, "activity_lines": {"activity_5": 33.393334, "activity_10": 33.875455, "activity_20": 34.007476, "activity_30": 33.860344}, "trend_signal": 0, "fair_value": 41.313986, "relative_strength": -11.41113, "rate_of_change": -0.344969128384132, "market_dynamics": -0.126926, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.540001, "high": 34.369999, "low": 31.6, "close": 31.860001, "volume": 1299816}, "trend_line": 33.310333, "activity_lines": {"activity_5": 32.848667, "activity_10": 33.474182, "activity_20": 33.789619, "activity_30": 33.760086}, "trend_signal": 0, "fair_value": 41.226449, "relative_strength": -12.746677, "rate_of_change": -0.31025019452924374, "market_dynamics": -0.275019, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.549999, "high": 33.490002, "low": 31.549999, "close": 32.830002, "volume": 583854}, "trend_line": 33.290667, "activity_lines": {"activity_5": 32.754668, "activity_10": 33.260728, "activity_20": 33.679429, "activity_30": 33.729097}, "trend_signal": 0, "fair_value": 41.149417, "relative_strength": -10.558979, "rate_of_change": -0.05903873731914013, "market_dynamics": -0.405267, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.84, "high": 34.049999, "low": 32.0, "close": 32.259998, "volume": 688706}, "trend_line": 33.395333, "activity_lines": {"activity_5": 32.525333, "activity_10": 32.981273, "activity_20": 33.532572, "activity_30": 33.662602}, "trend_signal": 0, "fair_value": 41.068604, "relative_strength": -12.825032, "rate_of_change": 0.31440042940564006, "market_dynamics": -0.519586, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.419998, "high": 33.5, "low": 32.110001, "close": 32.290001, "volume": 813349}, "trend_line": 33.453, "activity_lines": {"activity_5": 32.393334, "activity_10": 32.778364, "activity_20": 33.394667, "activity_30": 33.591291}, "trend_signal": 0, "fair_value": 40.989518, "relative_strength": -12.966256, "rate_of_change": 0.17267981726668852, "market_dynamics": -0.521232, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.419998, "high": 33.509998, "low": 31.6, "close": 31.950001, "volume": 604841}, "trend_line": 33.563667, "activity_lines": {"activity_5": 32.214001, "activity_10": 32.546546, "activity_20": 33.228715, "activity_30": 33.494323}, "trend_signal": 0, "fair_value": 40.908808, "relative_strength": -11.087673, "rate_of_change": 0.33081337996592053, "market_dynamics": -0.546811, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.099998, "high": 32.110001, "low": 30.1, "close": 30.809999, "volume": 369707}, "trend_line": 33.646, "activity_lines": {"activity_5": 31.738, "activity_10": 32.172728, "activity_20": 32.956429, "activity_30": 33.316667}, "trend_signal": 0, "fair_value": 40.819438, "relative_strength": -14.590487, "rate_of_change": 0.24530394727131105, "market_dynamics": -0.801077, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.809999, "high": 31.389999, "low": 29.5, "close": 29.92, "volume": 518553}, "trend_line": 33.592, "activity_lines": {"activity_5": 31.035333, "activity_10": 31.690909, "activity_20": 32.623429, "activity_30": 33.07628}, "trend_signal": 0, "fair_value": 40.723829, "relative_strength": -17.783327, "rate_of_change": -0.16049456101766046, "market_dynamics": -0.990503, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.92, "high": 30.15, "low": 28.950001, "close": 29.16, "volume": 542697}, "trend_line": 33.462, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.138727, "activity_20": 32.238048, "activity_30": 32.790344}, "trend_signal": 0, "fair_value": 40.623274, "relative_strength": -20.615566, "rate_of_change": -0.3869969040247543, "market_dynamics": -1.226846, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.440001, "high": 30.49, "low": 29.0, "close": 29.23, "volume": 248283}, "trend_line": 33.297334, "activity_lines": {"activity_5": 29.741333, "activity_10": 30.679455, "activity_20": 31.880143, "activity_30": 32.517312}, "trend_signal": 0, "fair_value": 40.525056, "relative_strength": -20.144095, "rate_of_change": -0.4920984997908193, "market_dynamics": -1.480805, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.49, "high": 29.9, "low": 28.5, "close": 28.74, "volume": 351870}, "trend_line": 33.066667, "activity_lines": {"activity_5": 29.25, "activity_10": 30.204727, "activity_20": 31.499572, "activity_30": 32.223291}, "trend_signal": 0, "fair_value": 40.424329, "relative_strength": -20.661475, "rate_of_change": -0.6927491552326587, "market_dynamics": -1.522859, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.75, "high": 30.870001, "low": 28.75, "close": 28.940001, "volume": 406230}, "trend_line": 32.862334, "activity_lines": {"activity_5": 29.039334, "activity_10": 29.847455, "activity_20": 31.161857, "activity_30": 31.957054}, "trend_signal": 0, "fair_value": 40.327004, "relative_strength": -18.830322, "rate_of_change": -0.6179425340933375, "market_dynamics": -1.564477, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 29.379999, "low": 26.860001, "close": 27.110001, "volume": 679379}, "trend_line": 32.548334, "activity_lines": {"activity_5": 28.343334, "activity_10": 29.210546, "activity_20": 30.666762, "activity_30": 31.585936}, "trend_signal": 0, "fair_value": 40.215937, "relative_strength": -24.699841, "rate_of_change": -0.9555012130300913, "market_dynamics": -1.550309, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.190001, "high": 27.950001, "low": 26.5, "close": 26.700001, "volume": 422077}, "trend_line": 32.320334, "activity_lines": {"activity_5": 27.698001, "activity_10": 28.603091, "activity_20": 30.169715, "activity_30": 31.208624}, "trend_signal": 0, "fair_value": 40.103304, "relative_strength": -25.77178, "rate_of_change": -0.7004966828716777, "market_dynamics": -1.558048, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.190001, "high": 27.200001, "low": 25.85, "close": 26.41, "volume": 472815}, "trend_line": 32.094, "activity_lines": {"activity_5": 27.120001, "activity_10": 28.044, "activity_20": 29.690143, "activity_30": 30.827312}, "trend_signal": 0, "fair_value": 39.990136, "relative_strength": -26.404507, "rate_of_change": -0.7002836047424551, "market_dynamics": -1.545563, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.0, "close": 25.33, "volume": 458687}, "trend_line": 31.857667, "activity_lines": {"activity_5": 26.37, "activity_10": 27.395455, "activity_20": 29.144334, "activity_30": 30.390925}, "trend_signal": 0, "fair_value": 39.869971, "relative_strength": -28.797161, "rate_of_change": -0.736377516046619, "market_dynamics": -1.525309, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.33, "high": 29.0, "low": 23.91, "close": 27.870001, "volume": 1076235}, "trend_line": 31.591334, "activity_lines": {"activity_5": 26.694001, "activity_10": 27.329091, "activity_20": 28.889048, "activity_30": 30.133656}, "trend_signal": 0, "fair_value": 39.77241, "relative_strength": -20.458969, "rate_of_change": -0.8360091151684129, "market_dynamics": -1.292005, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.870001, "high": 32.0, "low": 27.73, "close": 30.110001, "volume": 810947}, "trend_line": 31.457667, "activity_lines": {"activity_5": 27.836001, "activity_10": 27.723455, "activity_20": 28.875191, "activity_30": 30.038086}, "trend_signal": 0, "fair_value": 39.694488, "relative_strength": -13.154207, "rate_of_change": -0.42311287013077414, "market_dynamics": -0.770577, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.139999, "high": 30.51, "low": 28.299999, "close": 28.76, "volume": 414239}, "trend_line": 31.298667, "activity_lines": {"activity_5": 28.328, "activity_10": 27.86891, "activity_20": 28.749619, "activity_30": 29.864043}, "trend_signal": 0, "fair_value": 39.607012, "relative_strength": -16.659101, "rate_of_change": -0.5054411695565424, "market_dynamics": -0.359105, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.75, "high": 29.129999, "low": 27.83, "close": 28.389999, "volume": 321082}, "trend_line": 31.102667, "activity_lines": {"activity_5": 28.559333, "activity_10": 27.954364, "activity_20": 28.611715, "activity_30": 29.676387}, "trend_signal": 0, "fair_value": 39.517988, "relative_strength": -17.92281, "rate_of_change": -0.6262247526388199, "market_dynamics": 0.043964, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.75, "high": 28.700001, "low": 26.049999, "close": 26.42, "volume": 509368}, "trend_line": 30.858667, "activity_lines": {"activity_5": 28.002, "activity_10": 27.696909, "activity_20": 28.309476, "activity_30": 29.37428}, "trend_signal": 0, "fair_value": 39.414854, "relative_strength": -21.042885, "rate_of_change": -0.7844986412258466, "market_dynamics": 0.153895, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.42, "high": 27.200001, "low": 25.059999, "close": 25.559999, "volume": 387750}, "trend_line": 30.627667, "activity_lines": {"activity_5": 27.085333, "activity_10": 27.325273, "activity_20": 27.957619, "activity_30": 29.03243}, "trend_signal": 0, "fair_value": 39.306613, "relative_strength": -22.931646, "rate_of_change": -0.7485741364006476, "market_dynamics": -0.036229, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 27.360001, "low": 23.280001, "close": 25.059999, "volume": 1202117}, "trend_line": 30.299667, "activity_lines": {"activity_5": 26.155999, "activity_10": 26.924182, "activity_20": 27.588143, "activity_30": 28.673226}, "trend_signal": 0, "fair_value": 39.196174, "relative_strength": -21.806995, "rate_of_change": -1.0709271457078315, "market_dynamics": -0.057701, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.08, "high": 27.24, "low": 25.0, "close": 27.01, "volume": 332293}, "trend_line": 29.994334, "activity_lines": {"activity_5": 26.213333, "activity_10": 26.914909, "activity_20": 27.441381, "activity_30": 28.460989}, "trend_signal": 0, "fair_value": 39.102434, "relative_strength": -16.097157, "rate_of_change": -1.0077107448078586, "market_dynamics": -0.075002, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.33, "close": 23.209999, "volume": 1514552}, "trend_line": 29.631334, "activity_lines": {"activity_5": 25.120666, "activity_10": 26.20909, "activity_20": 26.957714, "activity_30": 28.02329}, "trend_signal": 0, "fair_value": 38.981118, "relative_strength": -28.390121, "rate_of_change": -1.210228571836266, "market_dynamics": -0.128311, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.219999, "high": 24.65, "low": 22.950001, "close": 23.5, "volume": 1258409}, "trend_line": 29.23, "activity_lines": {"activity_5": 24.47, "activity_10": 25.614181, "activity_20": 26.544905, "activity_30": 27.62772}, "trend_signal": 0, "fair_value": 38.863837, "relative_strength": -26.472359, "rate_of_change": -1.3544243401258902, "market_dynamics": -0.11642, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 24.59, "low": 22.719999, "close": 23.530001, "volume": 471170}, "trend_line": 28.888667, "activity_lines": {"activity_5": 24.024, "activity_10": 25.058, "activity_20": 26.17519, "activity_30": 27.259979}, "trend_signal": 0, "fair_value": 38.748545, "relative_strength": -26.191259, "rate_of_change": -1.1677488881286306, "market_dynamics": -0.259329, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.530001, "high": 24.549999, "low": 22.9, "close": 24.360001, "volume": 496745}, "trend_line": 28.579, "activity_lines": {"activity_5": 23.99, "activity_10": 24.731636, "activity_20": 25.919191, "activity_30": 26.967807}, "trend_signal": 0, "fair_value": 38.641168, "relative_strength": -22.003387, "rate_of_change": -1.0719324640351215, "market_dynamics": -0.352353, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 26.370001, "low": 21.879999, "close": 24.0, "volume": 641203}, "trend_line": 28.26, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.444364, "activity_20": 25.655381, "activity_30": 26.672387}, "trend_signal": 0, "fair_value": 38.532715, "relative_strength": -20.528548, "rate_of_change": -1.116204205885437, "market_dynamics": -0.363934, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 25.4, "low": 21.469999, "close": 24.75, "volume": 1589527}, "trend_line": 27.975667, "activity_lines": {"activity_5": 24.226, "activity_10": 24.38, "activity_20": 25.487571, "activity_30": 26.445936}, "trend_signal": 0, "fair_value": 38.431371, "relative_strength": -12.985889, "rate_of_change": -1.006132342533617, "market_dynamics": -0.230926, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.74, "high": 25.5, "low": 23.25, "close": 25.209999, "volume": 1037275}, "trend_line": 27.709333, "activity_lines": {"activity_5": 24.62, "activity_10": 24.465454, "activity_20": 25.384905, "activity_30": 26.267505}, "trend_signal": 0, "fair_value": 38.334865, "relative_strength": -10.774196, "rate_of_change": -0.9520201966945079, "market_dynamics": -0.024078, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.52, "high": 25.299999, "low": 23.73, "close": 24.389999, "volume": 871758}, "trend_line": 27.460333, "activity_lines": {"activity_5": 24.626666, "activity_10": 24.423818, "activity_20": 25.220952, "activity_30": 26.053355}, "trend_signal": 0, "fair_value": 38.233815, "relative_strength": -12.029358, "rate_of_change": -0.8986141961627238, "market_dynamics": -0.021519, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.66, "high": 25.4, "low": 23.41, "close": 24.950001, "volume": 499874}, "trend_line": 27.197667, "activity_lines": {"activity_5": 24.762667, "activity_10": 24.505273, "activity_20": 25.132, "activity_30": 25.891398}, "trend_signal": 0, "fair_value": 38.138248, "relative_strength": -8.926747, "rate_of_change": -0.9565288228660571, "market_dynamics": 0.065302, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.65, "high": 27.190001, "low": 24.450001, "close": 26.85, "volume": 373582}, "trend_line": 27.017333, "activity_lines": {"activity_5": 25.492667, "activity_10": 24.934182, "activity_20": 25.234286, "activity_30": 25.868968}, "trend_signal": 0, "fair_value": 38.057618, "relative_strength": -6.818019, "rate_of_change": -0.6630495181810941, "market_dynamics": 0.162201, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 29.48, "low": 25.93, "close": 28.57, "volume": 632814}, "trend_line": 26.893333, "activity_lines": {"activity_5": 26.606, "activity_10": 25.678727, "activity_20": 25.499667, "activity_30": 25.96914}, "trend_signal": 0, "fair_value": 37.99033, "relative_strength": -1.515648, "rate_of_change": -0.458964620971294, "market_dynamics": 0.308643, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 26.059999, "close": 26.219999, "volume": 417949}, "trend_line": 26.702333, "activity_lines": {"activity_5": 26.681333, "activity_10": 25.898545, "activity_20": 25.530952, "activity_30": 25.925699}, "trend_signal": 0, "fair_value": 37.90744, "relative_strength": -7.447944, "rate_of_change": -0.710213196705663, "market_dynamics": 0.563077, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 27.9, "low": 26.0, "close": 26.709999, "volume": 185089}, "trend_line": 26.565667, "activity_lines": {"activity_5": 26.852666, "activity_10": 26.158, "activity_20": 25.604666, "activity_30": 25.926193}, "trend_signal": 0, "fair_value": 37.829136, "relative_strength": -5.726388, "rate_of_change": -0.5118129565682451, "market_dynamics": 0.728388, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.84, "high": 29.25, "low": 26.84, "close": 28.620001, "volume": 425753}, "trend_line": 26.522333, "activity_lines": {"activity_5": 27.506, "activity_10": 26.706909, "activity_20": 25.865809, "activity_30": 26.058731}, "trend_signal": 0, "fair_value": 37.765184, "relative_strength": 0.54156, "rate_of_change": -0.16312031615845196, "market_dynamics": 0.757998, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.860001, "close": 24.950001, "volume": 591223}, "trend_line": 26.382, "activity_lines": {"activity_5": 26.691334, "activity_10": 26.511091, "activity_20": 25.784524, "activity_30": 25.95729}, "trend_signal": 0, "fair_value": 37.676803, "relative_strength": -9.819732, "rate_of_change": -0.5291125784447328, "market_dynamics": 0.714979, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.950001, "high": 24.99, "low": 23.9, "close": 24.73, "volume": 258531}, "trend_line": 26.232, "activity_lines": {"activity_5": 25.93, "activity_10": 26.258, "activity_20": 25.700429, "activity_30": 25.85071}, "trend_signal": 0, "fair_value": 37.588126, "relative_strength": -10.414341, "rate_of_change": -0.568569479190365, "market_dynamics": 0.615342, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 26.200001, "low": 24.25, "close": 25.559999, "volume": 288773}, "trend_line": 26.126, "activity_lines": {"activity_5": 25.701333, "activity_10": 26.156182, "activity_20": 25.712809, "activity_30": 25.807355}, "trend_signal": 0, "fair_value": 37.506302, "relative_strength": -6.316259, "rate_of_change": -0.40408661177187444, "market_dynamics": 0.539014, "expectation": {"probability": 42.0254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66871d29-0860-4ddb-bb6d-e0f42b4a0a5b/", "share_image": "https://sharemaestro.com/terminal/66871d29-0860-4ddb-bb6d-e0f42b4a0a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}