{"ticker": {"uuid": "66877d3d-a321-427b-8ae2-ee52e29fb3b7", "symbol": "RTEN", "name": "Rotem Energy Mineral (REM) - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTEN rose 4953.19%, moving from 0.75 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,106.88 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "4953.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,106.88"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 53.099998, "low": 37.700001, "close": 38.0, "volume": 1479398}, "trend_line": 3.812033, "activity_lines": {"activity_5": 27.5742, "activity_10": 16.343982, "activity_20": 9.164014, "activity_30": 6.519284}, "trend_signal": 1, "fair_value": 2.541123, "relative_strength": 1106.884067, "rate_of_change": 48.11489295566693, "market_dynamics": 0.775138, "expectation": {"probability": 33.8188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 1.912, "low": 1.549, "close": 1.643, "volume": 121678}, "trend_line": 2.971367, "activity_lines": {"activity_5": 2.0916, "activity_10": 2.3688, "activity_20": 2.704886, "activity_30": 2.853277}, "trend_signal": 0, "fair_value": 4.577571, "relative_strength": -44.58325, "rate_of_change": -1.3250236528345134, "market_dynamics": -1.162257, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.565, "high": 1.788, "low": 1.55, "close": 1.772, "volume": 22105}, "trend_line": 2.9321, "activity_lines": {"activity_5": 1.932133, "activity_10": 2.229509, "activity_20": 2.589824, "activity_30": 2.775899}, "trend_signal": 0, "fair_value": 4.562519, "relative_strength": -40.51918, "rate_of_change": -1.3215129601964253, "market_dynamics": -1.23126, "expectation": {"probability": 35.7544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.823, "high": 2.279, "low": 1.823, "close": 2.07, "volume": 47908}, "trend_line": 2.9041, "activity_lines": {"activity_5": 1.933267, "activity_10": 2.162127, "activity_20": 2.510148, "activity_30": 2.72028}, "trend_signal": 0, "fair_value": 4.550596, "relative_strength": -28.620014, "rate_of_change": -0.9549469663381203, "market_dynamics": -1.154887, "expectation": {"probability": 36.5648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.09, "close": 2.129, "volume": 26674}, "trend_line": 2.880733, "activity_lines": {"activity_5": 1.980533, "activity_10": 2.116873, "activity_20": 2.442219, "activity_30": 2.670273}, "trend_signal": 0, "fair_value": 4.540526, "relative_strength": -24.346189, "rate_of_change": -0.8046210529940401, "market_dynamics": -1.032008, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.175, "high": 2.199, "low": 2.175, "close": 2.181, "volume": 540}, "trend_line": 2.848433, "activity_lines": {"activity_5": 2.054533, "activity_10": 2.097218, "activity_20": 2.388129, "activity_30": 2.625129}, "trend_signal": 0, "fair_value": 4.531173, "relative_strength": -22.486191, "rate_of_change": -1.1212424060126438, "market_dynamics": -0.981377, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.181, "high": 2.274, "low": 2.181, "close": 2.252, "volume": 3476}, "trend_line": 2.8185, "activity_lines": {"activity_5": 2.1522, "activity_10": 2.103218, "activity_20": 2.347429, "activity_30": 2.586649}, "trend_signal": 0, "fair_value": 4.521186, "relative_strength": -21.514613, "rate_of_change": -1.0508584895625142, "market_dynamics": -0.785637, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.252, "high": 2.26, "low": 2.04, "close": 2.089, "volume": 7964}, "trend_line": 2.790467, "activity_lines": {"activity_5": 2.154933, "activity_10": 2.089291, "activity_20": 2.297548, "activity_30": 2.539585}, "trend_signal": 0, "fair_value": 4.508872, "relative_strength": -29.493778, "rate_of_change": -0.9946070604931615, "market_dynamics": -0.677163, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.112, "high": 2.18, "low": 2.149, "close": 2.18, "volume": 2294}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.166867, "activity_10": 2.102855, "activity_20": 2.263052, "activity_30": 2.5002}, "trend_signal": 0, "fair_value": 4.483359, "relative_strength": -24.719702, "rate_of_change": -0.4228682869211509, "market_dynamics": -0.555233, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.326, "high": 4.0, "low": 2.425, "close": 3.694, "volume": 225643}, "trend_line": 2.797733, "activity_lines": {"activity_5": 2.676133, "activity_10": 2.396909, "activity_20": 2.379795, "activity_30": 2.559254}, "trend_signal": 0, "fair_value": 4.457295, "relative_strength": 27.275819, "rate_of_change": 0.6861563476299977, "market_dynamics": -0.014963, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.802, "high": 3.84, "low": 3.25, "close": 3.273, "volume": 46043}, "trend_line": 2.8133, "activity_lines": {"activity_5": 2.940733, "activity_10": 2.588527, "activity_20": 2.455195, "activity_30": 2.589916}, "trend_signal": 0, "fair_value": 4.433532, "relative_strength": 10.457175, "rate_of_change": 0.5564147829689212, "market_dynamics": 0.385614, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.273, "high": 3.273, "low": 2.0, "close": 2.149, "volume": 108745}, "trend_line": 2.779733, "activity_lines": {"activity_5": 2.757867, "activity_10": 2.555927, "activity_20": 2.422619, "activity_30": 2.547058}, "trend_signal": 0, "fair_value": 4.407244, "relative_strength": -24.692758, "rate_of_change": -1.1931539473216553, "market_dynamics": 0.677255, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.359, "high": 3.98, "low": 2.4, "close": 3.94, "volume": 125728}, "trend_line": 2.802967, "activity_lines": {"activity_5": 3.178867, "activity_10": 2.839764, "activity_20": 2.563714, "activity_30": 2.621914}, "trend_signal": 0, "fair_value": 4.391474, "relative_strength": 36.352228, "rate_of_change": 0.8358356719872168, "market_dynamics": 1.108424, "expectation": {"probability": 32.489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.07, "high": 4.075, "low": 3.52, "close": 3.668, "volume": 140034}, "trend_line": 2.813333, "activity_lines": {"activity_5": 3.3858, "activity_10": 3.034727, "activity_20": 2.673224, "activity_30": 2.677723}, "trend_signal": 0, "fair_value": 4.371013, "relative_strength": 25.887822, "rate_of_change": 0.369822406043306, "market_dynamics": 1.100523, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.668, "high": 3.75, "low": 3.401, "close": 3.57, "volume": 25984}, "trend_line": 2.799167, "activity_lines": {"activity_5": 3.460867, "activity_10": 3.182818, "activity_20": 2.768776, "activity_30": 2.72654}, "trend_signal": 0, "fair_value": 4.352167, "relative_strength": 23.37859, "rate_of_change": -0.5035308653472553, "market_dynamics": 1.037292, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57, "high": 4.15, "low": 3.383, "close": 4.062, "volume": 93541}, "trend_line": 2.815467, "activity_lines": {"activity_5": 3.7082, "activity_10": 3.394164, "activity_20": 2.908552, "activity_30": 2.808013}, "trend_signal": 0, "fair_value": 4.335128, "relative_strength": 38.019373, "rate_of_change": 0.5823160961814624, "market_dynamics": 1.206506, "expectation": {"probability": 30.8669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.062, "high": 4.75, "low": 3.64, "close": 3.784, "volume": 317240}, "trend_line": 2.822133, "activity_lines": {"activity_5": 3.810267, "activity_10": 3.520764, "activity_20": 3.016233, "activity_30": 2.870499}, "trend_signal": 1, "fair_value": 4.315026, "relative_strength": 26.873719, "rate_of_change": 0.23676356355801934, "market_dynamics": 1.216785, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.784, "high": 3.79, "low": 3.08, "close": 3.254, "volume": 104662}, "trend_line": 2.813933, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.523145, "activity_20": 3.068686, "activity_30": 2.898361}, "trend_signal": 1, "fair_value": 4.291654, "relative_strength": 9.884733, "rate_of_change": -0.290560366928135, "market_dynamics": 1.053271, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.244, "high": 3.382, "low": 3.0, "close": 3.052, "volume": 10982}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.421467, "activity_10": 3.467618, "activity_20": 3.099219, "activity_30": 2.91372}, "trend_signal": 1, "fair_value": 4.269615, "relative_strength": 3.614277, "rate_of_change": -0.7202019379992308, "market_dynamics": 0.899199, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.817, "high": 3.054, "low": 2.817, "close": 2.952, "volume": 7679}, "trend_line": 2.777667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.378055, "activity_20": 3.117443, "activity_30": 2.923935}, "trend_signal": 1, "fair_value": 4.248026, "relative_strength": 6.744322, "rate_of_change": -0.572723950277539, "market_dynamics": 0.576794, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.732, "high": 3.05, "low": 2.806, "close": 3.024, "volume": 16290}, "trend_line": 2.775867, "activity_lines": {"activity_5": 3.091733, "activity_10": 3.315073, "activity_20": 3.139276, "activity_30": 2.939828}, "trend_signal": 1, "fair_value": 4.225872, "relative_strength": 11.763017, "rate_of_change": -0.06480258432707181, "market_dynamics": 0.209475, "expectation": {"probability": 27.1719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.795, "high": 2.915, "low": 2.68, "close": 2.749, "volume": 40228}, "trend_line": 2.774167, "activity_lines": {"activity_5": 2.937, "activity_10": 3.206618, "activity_20": 3.130905, "activity_30": 2.938095}, "trend_signal": 1, "fair_value": 4.203429, "relative_strength": 5.218151, "rate_of_change": -0.061242127234483315, "market_dynamics": -0.040101, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.915, "high": 2.969, "low": 2.891, "close": 2.92, "volume": 2231}, "trend_line": 2.779933, "activity_lines": {"activity_5": 2.908267, "activity_10": 3.118345, "activity_20": 3.133552, "activity_30": 2.947503}, "trend_signal": 1, "fair_value": 4.181955, "relative_strength": 5.929977, "rate_of_change": 0.2078461750860847, "market_dynamics": -0.200981, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.916, "high": 2.808, "low": 2.67, "close": 2.694, "volume": 3671}, "trend_line": 2.779833, "activity_lines": {"activity_5": 2.826467, "activity_10": 3.007527, "activity_20": 3.10921, "activity_30": 2.941959}, "trend_signal": 1, "fair_value": 4.157429, "relative_strength": -3.471777, "rate_of_change": -0.0035972089974906237, "market_dynamics": -0.403995, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.694, "high": 2.75, "low": 2.6, "close": 2.646, "volume": 13509}, "trend_line": 2.767467, "activity_lines": {"activity_5": 2.752533, "activity_10": 2.905691, "activity_20": 3.077324, "activity_30": 2.933325}, "trend_signal": 0, "fair_value": 4.134519, "relative_strength": -6.124204, "rate_of_change": -0.4448468667002694, "market_dynamics": -0.567566, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.923, "high": 2.923, "low": 2.76, "close": 2.845, "volume": 9103}, "trend_line": 2.766233, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.856836, "activity_20": 3.061929, "activity_30": 2.938327}, "trend_signal": 0, "fair_value": 4.113141, "relative_strength": -3.326774, "rate_of_change": -0.044589510913761045, "market_dynamics": -0.604303, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.935, "high": 2.96, "low": 2.75, "close": 2.84, "volume": 8391}, "trend_line": 2.768033, "activity_lines": {"activity_5": 2.7884, "activity_10": 2.8292, "activity_20": 3.042895, "activity_30": 2.943086}, "trend_signal": 1, "fair_value": 4.090385, "relative_strength": -2.348727, "rate_of_change": 0.06507044055941064, "market_dynamics": -0.699662, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.855, "high": 3.0, "low": 2.734, "close": 2.847, "volume": 4469}, "trend_line": 2.773233, "activity_lines": {"activity_5": 2.807733, "activity_10": 2.82, "activity_20": 3.021729, "activity_30": 2.948181}, "trend_signal": 1, "fair_value": 4.068378, "relative_strength": -3.476965, "rate_of_change": 0.18785903202743146, "market_dynamics": -0.67854, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.637, "high": 2.96, "low": 2.489, "close": 2.862, "volume": 38094}, "trend_line": 2.7864, "activity_lines": {"activity_5": 2.836933, "activity_10": 2.820927, "activity_20": 2.998381, "activity_30": 2.953908}, "trend_signal": 1, "fair_value": 4.041724, "relative_strength": -3.892851, "rate_of_change": 0.4747888114702281, "market_dynamics": -0.633401, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.805, "high": 3.07, "low": 2.51, "close": 2.829, "volume": 87063}, "trend_line": 2.805033, "activity_lines": {"activity_5": 2.843933, "activity_10": 2.819309, "activity_20": 2.968643, "activity_30": 2.956656}, "trend_signal": 1, "fair_value": 4.016269, "relative_strength": -6.324266, "rate_of_change": 0.6687123169681273, "market_dynamics": -0.657346, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.936, "close": 2.939, "volume": 23276}, "trend_line": 2.8303, "activity_lines": {"activity_5": 2.8754, "activity_10": 2.839927, "activity_20": 2.9535, "activity_30": 2.965299}, "trend_signal": 1, "fair_value": 3.992096, "relative_strength": -3.03127, "rate_of_change": 0.9007737163876478, "market_dynamics": -0.57284, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.937, "high": 2.999, "low": 2.88, "close": 2.895, "volume": 1844}, "trend_line": 2.872033, "activity_lines": {"activity_5": 2.885933, "activity_10": 2.854091, "activity_20": 2.935757, "activity_30": 2.969473}, "trend_signal": 0, "fair_value": 3.961231, "relative_strength": -5.411129, "rate_of_change": 1.4745080026852364, "market_dynamics": -0.482264, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.818, "high": 3.0, "low": 2.7, "close": 2.766, "volume": 33154}, "trend_line": 2.905167, "activity_lines": {"activity_5": 2.8498, "activity_10": 2.842145, "activity_20": 2.902176, "activity_30": 2.962632}, "trend_signal": 0, "fair_value": 3.932487, "relative_strength": -8.869376, "rate_of_change": 1.1536775517551503, "market_dynamics": -0.405729, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.661, "high": 2.785, "low": 2.65, "close": 2.74, "volume": 710}, "trend_line": 2.9275, "activity_lines": {"activity_5": 2.8104, "activity_10": 2.828273, "activity_20": 2.87171, "activity_30": 2.951976}, "trend_signal": 0, "fair_value": 3.903321, "relative_strength": -8.382566, "rate_of_change": 0.7687337767501888, "market_dynamics": -0.37586, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.711, "high": 2.75, "low": 2.43, "close": 2.497, "volume": 43771}, "trend_line": 2.939767, "activity_lines": {"activity_5": 2.698133, "activity_10": 2.769382, "activity_20": 2.822519, "activity_30": 2.924202}, "trend_signal": 0, "fair_value": 3.873173, "relative_strength": -15.483105, "rate_of_change": 0.4190264730999004, "market_dynamics": -0.448942, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 3.05, "low": 2.402, "close": 2.898, "volume": 85211}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.741667, "activity_10": 2.786109, "activity_20": 2.816629, "activity_30": 2.921508}, "trend_signal": 0, "fair_value": 3.846878, "relative_strength": -1.121992, "rate_of_change": 0.8129896008765408, "market_dynamics": -0.227244, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73, "high": 3.06, "low": 2.5, "close": 2.963, "volume": 110078}, "trend_line": 2.987367, "activity_lines": {"activity_5": 2.8096, "activity_10": 2.813691, "activity_20": 2.822471, "activity_30": 2.921465}, "trend_signal": 0, "fair_value": 3.826385, "relative_strength": 1.091909, "rate_of_change": 0.7996849848515312, "market_dynamics": 0.005428, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.237, "high": 3.439, "low": 2.98, "close": 3.382, "volume": 147429}, "trend_line": 3.030467, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.915218, "activity_20": 2.872129, "activity_30": 2.946925}, "trend_signal": 0, "fair_value": 3.807295, "relative_strength": 13.72016, "rate_of_change": 1.4427420534537578, "market_dynamics": 0.433845, "expectation": {"probability": 30.0174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.382, "high": 3.428, "low": 3.27, "close": 3.393, "volume": 4173}, "trend_line": 3.0709, "activity_lines": {"activity_5": 3.178333, "activity_10": 3.009018, "activity_20": 2.922224, "activity_30": 2.970314}, "trend_signal": 0, "fair_value": 3.788596, "relative_strength": 11.34172, "rate_of_change": 1.3342168055286583, "market_dynamics": 0.84132, "expectation": {"probability": 31.2823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.394, "high": 3.45, "low": 3.293, "close": 3.366, "volume": 5155}, "trend_line": 3.059967, "activity_lines": {"activity_5": 3.291467, "activity_10": 3.088255, "activity_20": 2.968124, "activity_30": 2.989353}, "trend_signal": 0, "fair_value": 3.768571, "relative_strength": 8.976897, "rate_of_change": -0.35601940799114534, "market_dynamics": 0.903478, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.279, "high": 3.279, "low": 3.011, "close": 3.166, "volume": 6175}, "trend_line": 3.0564, "activity_lines": {"activity_5": 3.28, "activity_10": 3.121364, "activity_20": 2.993005, "activity_30": 2.996194}, "trend_signal": 0, "fair_value": 3.747263, "relative_strength": 3.408526, "rate_of_change": -0.11656988457718256, "market_dynamics": 0.848659, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.192, "high": 3.499, "low": 3.2, "close": 3.465, "volume": 33312}, "trend_line": 3.100267, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.204709, "activity_20": 3.045686, "activity_30": 3.022555}, "trend_signal": 0, "fair_value": 3.730051, "relative_strength": 16.708206, "rate_of_change": 1.4352506216463845, "market_dynamics": 0.746307, "expectation": {"probability": 31.8207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.465, "high": 3.989, "low": 3.362, "close": 3.839, "volume": 132307}, "trend_line": 3.0969, "activity_lines": {"activity_5": 3.511867, "activity_10": 3.345691, "activity_20": 3.130576, "activity_30": 3.070215}, "trend_signal": 0, "fair_value": 3.712801, "relative_strength": 22.765843, "rate_of_change": -0.10860354930720152, "market_dynamics": 0.885046, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.839, "high": 5.0, "low": 3.599, "close": 4.407, "volume": 653569}, "trend_line": 3.121533, "activity_lines": {"activity_5": 3.832267, "activity_10": 3.570436, "activity_20": 3.265186, "activity_30": 3.154738}, "trend_signal": 1, "fair_value": 3.700282, "relative_strength": 38.854905, "rate_of_change": 0.7954083115373335, "market_dynamics": 1.078142, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.09, "high": 4.09, "low": 2.91, "close": 2.959, "volume": 578699}, "trend_line": 3.101167, "activity_lines": {"activity_5": 3.6024, "activity_10": 3.5016, "activity_20": 3.253733, "activity_30": 3.144252}, "trend_signal": 1, "fair_value": 3.678929, "relative_strength": -4.335167, "rate_of_change": -0.6524358384165764, "market_dynamics": 1.092483, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.875, "high": 3.07, "low": 2.699, "close": 2.712, "volume": 388538}, "trend_line": 3.056167, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.379455, "activity_20": 3.217267, "activity_30": 3.119144}, "trend_signal": 1, "fair_value": 3.655609, "relative_strength": -11.618815, "rate_of_change": -1.451066646846169, "market_dynamics": 0.885924, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.54, "close": 2.685, "volume": 182961}, "trend_line": 3.019533, "activity_lines": {"activity_5": 3.053533, "activity_10": 3.255782, "activity_20": 3.178862, "activity_30": 3.095198}, "trend_signal": 1, "fair_value": 3.633141, "relative_strength": -11.171124, "rate_of_change": -1.1986910401165851, "market_dynamics": 0.435482, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.664, "high": 2.7, "low": 2.66, "close": 2.661, "volume": 12370}, "trend_line": 2.999767, "activity_lines": {"activity_5": 2.833733, "activity_10": 3.1328, "activity_20": 3.13891, "activity_30": 3.072067}, "trend_signal": 0, "fair_value": 3.610968, "relative_strength": -12.24711, "rate_of_change": -0.6546045365293299, "market_dynamics": -0.141682, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.661, "high": 2.77, "low": 2.5, "close": 2.585, "volume": 66400}, "trend_line": 2.9842, "activity_lines": {"activity_5": 2.667133, "activity_10": 3.009109, "activity_20": 3.092605, "activity_30": 3.045308}, "trend_signal": 0, "fair_value": 3.586705, "relative_strength": -15.163767, "rate_of_change": -0.5189403043636351, "market_dynamics": -0.481146, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.538, "high": 2.8, "low": 2.42, "close": 2.69, "volume": 189014}, "trend_line": 2.975467, "activity_lines": {"activity_5": 2.657, "activity_10": 2.9192, "activity_20": 3.057619, "activity_30": 3.026327}, "trend_signal": 0, "fair_value": 3.563244, "relative_strength": -14.38271, "rate_of_change": -0.2926412438844541, "market_dynamics": -0.671404, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.78, "high": 3.12, "low": 2.78, "close": 2.872, "volume": 117274}, "trend_line": 2.9704, "activity_lines": {"activity_5": 2.725467, "activity_10": 2.874673, "activity_20": 3.040629, "activity_30": 3.019652}, "trend_signal": 0, "fair_value": 3.539923, "relative_strength": -7.731784, "rate_of_change": -0.17029259608659522, "market_dynamics": -0.735404, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.818, "high": 2.832, "low": 2.533, "close": 2.617, "volume": 112592}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.698267, "activity_10": 2.789127, "activity_20": 2.999671, "activity_30": 2.996852}, "trend_signal": 0, "fair_value": 3.515481, "relative_strength": -15.376095, "rate_of_change": -0.14812819822246026, "market_dynamics": -0.759036, "expectation": {"probability": 39.6692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.629, "high": 2.601, "low": 2.416, "close": 2.422, "volume": 62859}, "trend_line": 2.9494, "activity_lines": {"activity_5": 2.6106, "activity_10": 2.683545, "activity_20": 2.941467, "activity_30": 2.961755}, "trend_signal": 0, "fair_value": 3.489596, "relative_strength": -22.861621, "rate_of_change": -0.5596763317599592, "market_dynamics": -0.801331, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.424, "high": 2.508, "low": 2.38, "close": 2.423, "volume": 18010}, "trend_line": 2.940367, "activity_lines": {"activity_5": 2.5392, "activity_10": 2.603909, "activity_20": 2.884995, "activity_30": 2.927794}, "trend_signal": 0, "fair_value": 3.464231, "relative_strength": -21.794416, "rate_of_change": -0.3062656811554766, "market_dynamics": -0.875907, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.42, "high": 2.449, "low": 2.3, "close": 2.305, "volume": 9949}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.439267, "activity_10": 2.538891, "activity_20": 2.818795, "activity_30": 2.886802}, "trend_signal": 0, "fair_value": 3.437981, "relative_strength": -26.592589, "rate_of_change": -0.3865843957574122, "market_dynamics": -0.965163, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.253, "high": 2.253, "low": 2.07, "close": 2.091, "volume": 24544}, "trend_line": 2.903867, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.446855, "activity_20": 2.733129, "activity_30": 2.832738}, "trend_signal": 0, "fair_value": 3.411256, "relative_strength": -32.679158, "rate_of_change": -0.8580744281324634, "market_dynamics": -1.048414, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.112, "high": 2.4, "low": 2.082, "close": 2.144, "volume": 19225}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.2178, "activity_10": 2.375745, "activity_20": 2.656352, "activity_30": 2.783714}, "trend_signal": 0, "fair_value": 3.385064, "relative_strength": -31.133788, "rate_of_change": -0.7989346619524967, "market_dynamics": -1.105343, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.027, "high": 2.35, "low": 2.041, "close": 2.071, "volume": 50046}, "trend_line": 2.8548, "activity_lines": {"activity_5": 2.149133, "activity_10": 2.3012, "activity_20": 2.576524, "activity_30": 2.731477}, "trend_signal": 0, "fair_value": 3.360199, "relative_strength": -34.661353, "rate_of_change": -0.897951759089123, "market_dynamics": -1.212179, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.307, "high": 2.307, "low": 2.111, "close": 2.134, "volume": 14430}, "trend_line": 2.830533, "activity_lines": {"activity_5": 2.124867, "activity_10": 2.248836, "activity_20": 2.508938, "activity_30": 2.684974}, "trend_signal": 0, "fair_value": 3.338878, "relative_strength": -34.205315, "rate_of_change": -0.8500420344682654, "market_dynamics": -1.330593, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.487, "high": 2.487, "low": 2.2, "close": 2.302, "volume": 37068}, "trend_line": 2.812967, "activity_lines": {"activity_5": 2.175867, "activity_10": 2.235218, "activity_20": 2.463348, "activity_30": 2.650875}, "trend_signal": 0, "fair_value": 3.317865, "relative_strength": -28.150805, "rate_of_change": -0.6205898323743256, "market_dynamics": -1.240309, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.308, "high": 2.34, "low": 2.101, "close": 2.19, "volume": 17742}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.189733, "activity_10": 2.208291, "activity_20": 2.412157, "activity_30": 2.610684}, "trend_signal": 0, "fair_value": 3.296071, "relative_strength": -31.633332, "rate_of_change": -0.8875681797902423, "market_dynamics": -1.182357, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.129, "high": 2.44, "low": 2.1, "close": 2.225, "volume": 107342}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.200127, "activity_20": 2.368948, "activity_30": 2.574361}, "trend_signal": 0, "fair_value": 3.276615, "relative_strength": -27.562462, "rate_of_change": -0.8010401721664173, "market_dynamics": -0.932522, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.951, "close": 2.198, "volume": 27898}, "trend_line": 2.746733, "activity_lines": {"activity_5": 2.2132, "activity_10": 2.194182, "activity_20": 2.329071, "activity_30": 2.537738}, "trend_signal": 0, "fair_value": 3.260833, "relative_strength": -28.676635, "rate_of_change": -0.6846088122684412, "market_dynamics": -0.689142, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.199, "high": 2.147, "low": 2.03, "close": 2.062, "volume": 12814}, "trend_line": 2.724133, "activity_lines": {"activity_5": 2.163933, "activity_10": 2.167582, "activity_20": 2.284057, "activity_30": 2.493561}, "trend_signal": 0, "fair_value": 3.249692, "relative_strength": -34.550481, "rate_of_change": -0.8227956630658944, "market_dynamics": -0.661512, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.068, "high": 2.14, "low": 2.0, "close": 2.06, "volume": 13714}, "trend_line": 2.709567, "activity_lines": {"activity_5": 2.1188, "activity_10": 2.147182, "activity_20": 2.250019, "activity_30": 2.450714}, "trend_signal": 0, "fair_value": 3.227962, "relative_strength": -33.540969, "rate_of_change": -0.5347022337015226, "market_dynamics": -0.590843, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.034, "high": 2.15, "low": 2.051, "close": 2.093, "volume": 5922}, "trend_line": 2.682733, "activity_lines": {"activity_5": 2.1008, "activity_10": 2.137236, "activity_20": 2.223405, "activity_30": 2.410935}, "trend_signal": 0, "fair_value": 3.20875, "relative_strength": -32.985807, "rate_of_change": -0.9903427374189318, "market_dynamics": -0.568275, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.099, "high": 2.14, "low": 2.041, "close": 2.102, "volume": 4165}, "trend_line": 2.654033, "activity_lines": {"activity_5": 2.092267, "activity_10": 2.128891, "activity_20": 2.200595, "activity_30": 2.373469}, "trend_signal": 0, "fair_value": 3.191263, "relative_strength": -31.176531, "rate_of_change": -1.0698045612440645, "market_dynamics": -0.459678, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.139, "high": 2.14, "low": 2.002, "close": 2.027, "volume": 19010}, "trend_line": 2.608867, "activity_lines": {"activity_5": 2.066933, "activity_10": 2.107673, "activity_20": 2.173419, "activity_30": 2.333015}, "trend_signal": 0, "fair_value": 3.173167, "relative_strength": -31.989776, "rate_of_change": -1.701787430676259, "market_dynamics": -0.306717, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.039, "high": 2.084, "low": 1.98, "close": 2.032, "volume": 9344}, "trend_line": 2.5635, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.088164, "activity_20": 2.149738, "activity_30": 2.295798}, "trend_signal": 0, "fair_value": 3.156641, "relative_strength": -28.635152, "rate_of_change": -1.7389541130306818, "market_dynamics": -0.128881, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.135, "low": 1.991, "close": 2.117, "volume": 25603}, "trend_line": 2.521867, "activity_lines": {"activity_5": 2.072733, "activity_10": 2.085964, "activity_20": 2.136786, "activity_30": 2.266991}, "trend_signal": 0, "fair_value": 3.139506, "relative_strength": -28.700202, "rate_of_change": -1.6240686561341928, "market_dynamics": 0.078518, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.117, "high": 2.117, "low": 1.99, "close": 2.006, "volume": 5297}, "trend_line": 2.4832, "activity_lines": {"activity_5": 2.05, "activity_10": 2.066945, "activity_20": 2.11599, "activity_30": 2.23371}, "trend_signal": 0, "fair_value": 3.123712, "relative_strength": -31.707865, "rate_of_change": -1.5332688044214777, "market_dynamics": 0.074082, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.964, "high": 2.15, "low": 1.91, "close": 2.149, "volume": 65625}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.080733, "activity_10": 2.077273, "activity_20": 2.112938, "activity_30": 2.212148}, "trend_signal": 0, "fair_value": 3.103833, "relative_strength": -26.136921, "rate_of_change": -1.7665512242268082, "market_dynamics": 0.349219, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.06, "close": 2.083, "volume": 8378}, "trend_line": 2.3808, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.076982, "activity_20": 2.105829, "activity_30": 2.189159}, "trend_signal": 0, "fair_value": 3.082571, "relative_strength": -29.049016, "rate_of_change": -2.3995493850163205, "market_dynamics": 0.404308, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.074, "high": 2.15, "low": 2.05, "close": 2.057, "volume": 6433}, "trend_line": 2.302467, "activity_lines": {"activity_5": 2.079533, "activity_10": 2.074055, "activity_20": 2.097857, "activity_30": 2.168269}, "trend_signal": 0, "fair_value": 3.061654, "relative_strength": -29.777914, "rate_of_change": -3.2901965725806357, "market_dynamics": 0.251886, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.059, "high": 2.35, "low": 2.139, "close": 2.246, "volume": 47647}, "trend_line": 2.2787, "activity_lines": {"activity_5": 2.134067, "activity_10": 2.105582, "activity_20": 2.109629, "activity_30": 2.164626}, "trend_signal": 0, "fair_value": 3.043359, "relative_strength": -24.251858, "rate_of_change": -1.032240635804981, "market_dynamics": 0.608715, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.215, "high": 2.25, "low": 2.06, "close": 2.076, "volume": 26015}, "trend_line": 2.2575, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.102818, "activity_20": 2.10549, "activity_30": 2.151548}, "trend_signal": 0, "fair_value": 3.028333, "relative_strength": -30.153583, "rate_of_change": -0.9303550269890871, "market_dynamics": 0.494036, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.076, "high": 2.1, "low": 1.95, "close": 2.005, "volume": 31144}, "trend_line": 2.234833, "activity_lines": {"activity_5": 2.084267, "activity_10": 2.087455, "activity_20": 2.094662, "activity_30": 2.135258}, "trend_signal": 0, "fair_value": 3.01516, "relative_strength": -33.030499, "rate_of_change": -1.0040753045404107, "market_dynamics": 0.533497, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.005, "high": 2.996, "low": 1.991, "close": 2.788, "volume": 628677}, "trend_line": 2.239067, "activity_lines": {"activity_5": 2.3158, "activity_10": 2.216218, "activity_20": 2.159067, "activity_30": 2.170946}, "trend_signal": 0, "fair_value": 3.007391, "relative_strength": -6.043326, "rate_of_change": 0.18945487201951328, "market_dynamics": 0.955729, "expectation": {"probability": 39.1063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.699, "high": 2.715, "low": 2.55, "close": 2.654, "volume": 48524}, "trend_line": 2.241367, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.306782, "activity_20": 2.207295, "activity_30": 2.197716}, "trend_signal": 0, "fair_value": 2.998891, "relative_strength": -10.058657, "rate_of_change": 0.10272135670794882, "market_dynamics": 0.935482, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.603, "high": 2.654, "low": 2.4, "close": 2.486, "volume": 66449}, "trend_line": 2.234567, "activity_lines": {"activity_5": 2.499733, "activity_10": 2.355491, "activity_20": 2.237048, "activity_30": 2.213499}, "trend_signal": 0, "fair_value": 2.988609, "relative_strength": -17.35598, "rate_of_change": -0.30338628167541043, "market_dynamics": 1.095904, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.633, "high": 2.64, "low": 2.35, "close": 2.356, "volume": 24609}, "trend_line": 2.217367, "activity_lines": {"activity_5": 2.484467, "activity_10": 2.373855, "activity_20": 2.253543, "activity_30": 2.221333}, "trend_signal": 1, "fair_value": 2.978519, "relative_strength": -21.37738, "rate_of_change": -0.7697240673472904, "market_dynamics": 1.206022, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.365694, "high": 2.363699, "low": 1.895946, "close": 1.949802, "volume": 294736}, "trend_line": 2.195127, "activity_lines": {"activity_5": 2.315134, "activity_10": 2.312, "activity_20": 2.230562, "activity_30": 2.204071}, "trend_signal": 1, "fair_value": 2.965505, "relative_strength": -35.131945, "rate_of_change": -1.002991385729112, "market_dynamics": 0.938796, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.932, "close": 1.979, "volume": 284489}, "trend_line": 2.18036, "activity_lines": {"activity_5": 2.159214, "activity_10": 2.259077, "activity_20": 2.211673, "activity_30": 2.190127}, "trend_signal": 0, "fair_value": 2.954088, "relative_strength": -33.831785, "rate_of_change": -0.672717341639002, "market_dynamics": 0.704927, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.951, "high": 2.6, "low": 1.951, "close": 2.007, "volume": 828827}, "trend_line": 2.166493, "activity_lines": {"activity_5": 2.06656, "activity_10": 2.213135, "activity_20": 2.196493, "activity_30": 2.178943}, "trend_signal": 0, "fair_value": 2.938492, "relative_strength": -33.12695, "rate_of_change": -0.6359958905868688, "market_dynamics": 0.501253, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.071, "high": 2.16, "low": 2.02, "close": 2.081, "volume": 607462}, "trend_line": 2.159027, "activity_lines": {"activity_5": 2.041707, "activity_10": 2.181557, "activity_20": 2.188622, "activity_30": 2.173427}, "trend_signal": 0, "fair_value": 2.92523, "relative_strength": -30.999538, "rate_of_change": -0.3446122373808719, "market_dynamics": 0.389282, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.089, "high": 2.129, "low": 2.03, "close": 2.073, "volume": 18534}, "trend_line": 2.158427, "activity_lines": {"activity_5": 2.041187, "activity_10": 2.151524, "activity_20": 2.17989, "activity_30": 2.167877}, "trend_signal": 0, "fair_value": 2.912813, "relative_strength": -32.606663, "rate_of_change": -0.027790296276977267, "market_dynamics": 0.180634, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.985, "high": 2.049, "low": 1.7, "close": 1.86, "volume": 325725}, "trend_line": 2.14896, "activity_lines": {"activity_5": 1.988533, "activity_10": 2.082818, "activity_20": 2.150967, "activity_30": 2.148624}, "trend_signal": 0, "fair_value": 2.900185, "relative_strength": -38.739215, "rate_of_change": -0.43860644812170585, "market_dynamics": -0.001362, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.859, "high": 1.84, "low": 1.718, "close": 1.783, "volume": 128491}, "trend_line": 2.13936, "activity_lines": {"activity_5": 1.9162, "activity_10": 2.002749, "activity_20": 2.115863, "activity_30": 2.125013}, "trend_signal": 0, "fair_value": 2.885845, "relative_strength": -38.77396, "rate_of_change": -0.44672771945500495, "market_dynamics": -0.285267, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.779, "high": 1.875, "low": 1.71, "close": 1.849, "volume": 71499}, "trend_line": 2.12986, "activity_lines": {"activity_5": 1.878933, "activity_10": 1.952953, "activity_20": 2.088207, "activity_30": 2.106281}, "trend_signal": 0, "fair_value": 2.872505, "relative_strength": -37.118466, "rate_of_change": -0.4440580360481669, "market_dynamics": -0.579115, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.786, "high": 1.88, "low": 1.75, "close": 1.829, "volume": 99710}, "trend_line": 2.114093, "activity_lines": {"activity_5": 1.845533, "activity_10": 1.914156, "activity_20": 2.059517, "activity_30": 2.08687}, "trend_signal": 0, "fair_value": 2.859358, "relative_strength": -36.448169, "rate_of_change": -0.7402833989088422, "market_dynamics": -0.675058, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.859, "high": 1.859, "low": 1.751, "close": 1.809, "volume": 48578}, "trend_line": 2.101393, "activity_lines": {"activity_5": 1.822267, "activity_10": 1.883669, "activity_20": 2.030294, "activity_30": 2.067187}, "trend_signal": 0, "fair_value": 2.845633, "relative_strength": -36.406383, "rate_of_change": -0.6007304314427112, "market_dynamics": -0.759422, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.756, "high": 1.898, "low": 1.661, "close": 1.668, "volume": 182049}, "trend_line": 2.082827, "activity_lines": {"activity_5": 1.7696, "activity_10": 1.837491, "activity_20": 1.988581, "activity_30": 2.039226}, "trend_signal": 0, "fair_value": 2.831069, "relative_strength": -39.207024, "rate_of_change": -0.8835091770078163, "market_dynamics": -0.832088, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.675, "high": 1.679, "low": 1.5, "close": 1.515, "volume": 53976}, "trend_line": 2.06006, "activity_lines": {"activity_5": 1.678733, "activity_10": 1.768618, "activity_20": 1.934587, "activity_30": 2.002592}, "trend_signal": 0, "fair_value": 2.815588, "relative_strength": -43.734049, "rate_of_change": -1.0930816625672695, "market_dynamics": -0.966453, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.543, "high": 1.58, "low": 1.456, "close": 1.462, "volume": 35283}, "trend_line": 2.04006, "activity_lines": {"activity_5": 1.588067, "activity_10": 1.698545, "activity_20": 1.87825, "activity_30": 1.964007}, "trend_signal": 0, "fair_value": 2.798935, "relative_strength": -45.443202, "rate_of_change": -0.9708455093540973, "market_dynamics": -1.135677, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.372, "close": 1.394, "volume": 37043}, "trend_line": 2.01786, "activity_lines": {"activity_5": 1.500533, "activity_10": 1.626018, "activity_20": 1.81827, "activity_30": 1.922326}, "trend_signal": 0, "fair_value": 2.78223, "relative_strength": -46.456076, "rate_of_change": -1.0882032881385733, "market_dynamics": -1.312586, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.369, "high": 1.56, "low": 1.369, "close": 1.525, "volume": 49820}, "trend_line": 1.998927, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.5898, "activity_20": 1.774823, "activity_30": 1.890529}, "trend_signal": 0, "fair_value": 2.76771, "relative_strength": -38.660832, "rate_of_change": -0.9382712378460503, "market_dynamics": -1.353083, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.464, "high": 1.464, "low": 1.302, "close": 1.346, "volume": 13471}, "trend_line": 1.973727, "activity_lines": {"activity_5": 1.430067, "activity_10": 1.531, "activity_20": 1.716952, "activity_30": 1.848404}, "trend_signal": 0, "fair_value": 2.751338, "relative_strength": -44.550404, "rate_of_change": -1.2606763528633058, "market_dynamics": -1.34901, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.384, "low": 1.22, "close": 1.327, "volume": 38561}, "trend_line": 1.950393, "activity_lines": {"activity_5": 1.3896, "activity_10": 1.478091, "activity_20": 1.660411, "activity_30": 1.80668}, "trend_signal": 0, "fair_value": 2.736191, "relative_strength": -43.704029, "rate_of_change": -1.182230369245593, "market_dynamics": -1.328164, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.327, "high": 1.387, "low": 1.27, "close": 1.31, "volume": 25287}, "trend_line": 1.926327, "activity_lines": {"activity_5": 1.356, "activity_10": 1.430382, "activity_20": 1.609207, "activity_30": 1.765364}, "trend_signal": 0, "fair_value": 2.720806, "relative_strength": -45.101444, "rate_of_change": -1.2339051668048513, "market_dynamics": -1.317513, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.326, "high": 1.326, "low": 1.264, "close": 1.298, "volume": 83115}, "trend_line": 1.899027, "activity_lines": {"activity_5": 1.328533, "activity_10": 1.390291, "activity_20": 1.56326, "activity_30": 1.724827}, "trend_signal": 0, "fair_value": 2.706178, "relative_strength": -45.004753, "rate_of_change": -1.417204867086423, "market_dynamics": -1.323114, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.269, "high": 1.445, "low": 1.25, "close": 1.37, "volume": 157552}, "trend_line": 1.877827, "activity_lines": {"activity_5": 1.331467, "activity_10": 1.372945, "activity_20": 1.529828, "activity_30": 1.690696}, "trend_signal": 0, "fair_value": 2.694063, "relative_strength": -41.262337, "rate_of_change": -1.1163611681139924, "market_dynamics": -1.185387, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.426, "high": 1.426, "low": 1.34, "close": 1.346, "volume": 29786}, "trend_line": 1.85106, "activity_lines": {"activity_5": 1.336733, "activity_10": 1.359218, "activity_20": 1.498805, "activity_30": 1.656385}, "trend_signal": 0, "fair_value": 2.683845, "relative_strength": -43.90952, "rate_of_change": -1.4254241737923667, "market_dynamics": -1.099265, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.346, "high": 1.394, "low": 1.302, "close": 1.341, "volume": 39341}, "trend_line": 1.826327, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.350436, "activity_20": 1.470181, "activity_30": 1.623478}, "trend_signal": 0, "fair_value": 2.672441, "relative_strength": -42.843555, "rate_of_change": -1.3361533391678224, "market_dynamics": -0.92097, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.341, "high": 1.399, "low": 1.29, "close": 1.298, "volume": 26303}, "trend_line": 1.801027, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.337, "activity_20": 1.4405, "activity_30": 1.589392}, "trend_signal": 0, "fair_value": 2.6573, "relative_strength": -42.895238, "rate_of_change": -1.3852940902697108, "market_dynamics": -0.740062, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.272, "high": 1.349, "low": 1.235, "close": 1.261, "volume": 24407}, "trend_line": 1.768193, "activity_lines": {"activity_5": 1.305467, "activity_10": 1.319818, "activity_20": 1.410671, "activity_30": 1.554552}, "trend_signal": 0, "fair_value": 2.640447, "relative_strength": -45.852599, "rate_of_change": -1.823070947853643, "market_dynamics": -0.642011, "expectation": {"probability": 37.8006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.274, "high": 1.342, "low": 1.243, "close": 1.274, "volume": 12855}, "trend_line": 1.74146, "activity_lines": {"activity_5": 1.289067, "activity_10": 1.307418, "activity_20": 1.385986, "activity_30": 1.522668}, "trend_signal": 0, "fair_value": 2.624063, "relative_strength": -45.018417, "rate_of_change": -1.5118824698435012, "market_dynamics": -0.429115, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.238, "high": 1.317, "low": 1.209, "close": 1.23, "volume": 17326}, "trend_line": 1.715627, "activity_lines": {"activity_5": 1.2644, "activity_10": 1.291582, "activity_20": 1.360914, "activity_30": 1.489671}, "trend_signal": 0, "fair_value": 2.609576, "relative_strength": -45.238439, "rate_of_change": -1.4834104716731935, "market_dynamics": -0.264484, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.236, "high": 1.376, "low": 1.2, "close": 1.354, "volume": 156409}, "trend_line": 1.667827, "activity_lines": {"activity_5": 1.2888, "activity_10": 1.3004, "activity_20": 1.350652, "activity_30": 1.46634}, "trend_signal": 0, "fair_value": 2.595947, "relative_strength": -41.918152, "rate_of_change": -2.786153400476914, "market_dynamics": 0.103919, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.483, "high": 1.489, "low": 1.365, "close": 1.427, "volume": 97959}, "trend_line": 1.626927, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.322, "activity_20": 1.349386, "activity_30": 1.450803}, "trend_signal": 0, "fair_value": 2.582595, "relative_strength": -39.429768, "rate_of_change": -2.45229271381264, "market_dynamics": 0.452522, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.49, "high": 1.598, "low": 1.42, "close": 1.436, "volume": 133088}, "trend_line": 1.591927, "activity_lines": {"activity_5": 1.378933, "activity_10": 1.343109, "activity_20": 1.350986, "activity_30": 1.438485}, "trend_signal": 0, "fair_value": 2.569428, "relative_strength": -40.746682, "rate_of_change": -2.1512950488866385, "market_dynamics": 0.749851, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.484, "high": 1.528, "low": 1.449, "close": 1.501, "volume": 77802}, "trend_line": 1.563427, "activity_lines": {"activity_5": 1.4312, "activity_10": 1.373527, "activity_20": 1.360648, "activity_30": 1.432619}, "trend_signal": 0, "fair_value": 2.556614, "relative_strength": -37.83222, "rate_of_change": -1.79028309715208, "market_dynamics": 1.043678, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.471, "high": 1.67, "low": 1.471, "close": 1.648, "volume": 143958}, "trend_line": 1.553367, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.428291, "activity_20": 1.385776, "activity_30": 1.438075}, "trend_signal": 0, "fair_value": 2.546281, "relative_strength": -29.654441, "rate_of_change": -0.6434582490899773, "market_dynamics": 1.178402, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.677, "high": 1.862, "low": 1.69, "close": 1.815, "volume": 389999}, "trend_line": 1.5479, "activity_lines": {"activity_5": 1.631267, "activity_10": 1.507927, "activity_20": 1.426905, "activity_30": 1.454955}, "trend_signal": 0, "fair_value": 2.536762, "relative_strength": -22.319436, "rate_of_change": -0.35194516170356965, "market_dynamics": 1.31789, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.836, "high": 1.836, "low": 1.685, "close": 1.709, "volume": 86075}, "trend_line": 1.537967, "activity_lines": {"activity_5": 1.679133, "activity_10": 1.559673, "activity_20": 1.45651, "activity_30": 1.465348}, "trend_signal": 0, "fair_value": 2.526563, "relative_strength": -25.331883, "rate_of_change": -0.6417081206796285, "market_dynamics": 1.361979, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.43, "close": 1.478, "volume": 272492}, "trend_line": 1.517867, "activity_lines": {"activity_5": 1.6312, "activity_10": 1.561945, "activity_20": 1.462938, "activity_30": 1.46148}, "trend_signal": 0, "fair_value": 2.514178, "relative_strength": -32.673823, "rate_of_change": -1.3069201094691891, "market_dynamics": 1.354017, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.496, "high": 1.526, "low": 1.396, "close": 1.433, "volume": 69218}, "trend_line": 1.496533, "activity_lines": {"activity_5": 1.565467, "activity_10": 1.552091, "activity_20": 1.464681, "activity_30": 1.456004}, "trend_signal": 0, "fair_value": 2.501954, "relative_strength": -34.54003, "rate_of_change": -1.40552499000243, "market_dynamics": 1.095577, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.333, "volume": 36231}, "trend_line": 1.478967, "activity_lines": {"activity_5": 1.470933, "activity_10": 1.521164, "activity_20": 1.457338, "activity_30": 1.445454}, "trend_signal": 0, "fair_value": 2.489281, "relative_strength": -38.855672, "rate_of_change": -1.1737796627271146, "market_dynamics": 0.718172, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.353, "high": 1.36, "low": 1.261, "close": 1.271, "volume": 52396}, "trend_line": 1.4619, "activity_lines": {"activity_5": 1.376733, "activity_10": 1.477091, "activity_20": 1.444152, "activity_30": 1.432037}, "trend_signal": 0, "fair_value": 2.476659, "relative_strength": -42.196104, "rate_of_change": -1.1539811233110642, "market_dynamics": 0.375217, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.338, "high": 1.401, "low": 1.305, "close": 1.32, "volume": 84686}, "trend_line": 1.444267, "activity_lines": {"activity_5": 1.335133, "activity_10": 1.443436, "activity_20": 1.4359, "activity_30": 1.422882}, "trend_signal": 0, "fair_value": 2.464351, "relative_strength": -38.519384, "rate_of_change": -1.206170052671182, "market_dynamics": 0.089862, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.366, "high": 1.437, "low": 1.35, "close": 1.387, "volume": 20149}, "trend_line": 1.429533, "activity_lines": {"activity_5": 1.3418, "activity_10": 1.423909, "activity_20": 1.433981, "activity_30": 1.419187}, "trend_signal": 0, "fair_value": 2.45305, "relative_strength": -35.404261, "rate_of_change": -1.02017147798849, "market_dynamics": -0.053465, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.329, "close": 1.366, "volume": 81513}, "trend_line": 1.414767, "activity_lines": {"activity_5": 1.347533, "activity_10": 1.401455, "activity_20": 1.429638, "activity_30": 1.415088}, "trend_signal": 0, "fair_value": 2.441678, "relative_strength": -33.843741, "rate_of_change": -1.0329247383585993, "market_dynamics": -0.097605, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.411, "high": 1.526, "low": 1.422, "close": 1.48, "volume": 20412}, "trend_line": 1.4085, "activity_lines": {"activity_5": 1.395733, "activity_10": 1.402182, "activity_20": 1.436171, "activity_30": 1.419297}, "trend_signal": 0, "fair_value": 2.431742, "relative_strength": -27.563846, "rate_of_change": -0.4429704679286428, "market_dynamics": -0.087944, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.597, "high": 1.759, "low": 1.44, "close": 1.623, "volume": 463623}, "trend_line": 1.4121, "activity_lines": {"activity_5": 1.4818, "activity_10": 1.431964, "activity_20": 1.455686, "activity_30": 1.433135}, "trend_signal": 1, "fair_value": 2.424454, "relative_strength": -23.671233, "rate_of_change": 0.25559105431308665, "market_dynamics": 0.123251, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.623, "high": 1.623, "low": 1.52, "close": 1.561, "volume": 72345}, "trend_line": 1.4154, "activity_lines": {"activity_5": 1.523733, "activity_10": 1.453964, "activity_20": 1.467952, "activity_30": 1.442742}, "trend_signal": 1, "fair_value": 2.41696, "relative_strength": -27.129059, "rate_of_change": 0.23369449755683597, "market_dynamics": 0.189187, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.561, "high": 1.6, "low": 1.561, "close": 1.587396, "volume": 5866}, "trend_line": 1.421847, "activity_lines": {"activity_5": 1.558399, "activity_10": 1.483454, "activity_20": 1.481481, "activity_30": 1.453838}, "trend_signal": 1, "fair_value": 2.409379, "relative_strength": -23.324144, "rate_of_change": 0.4554896142433299, "market_dynamics": 0.242317, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.032349, "high": 1.078603, "low": 0.89, "close": 0.919, "volume": 638175}, "trend_line": 1.401647, "activity_lines": {"activity_5": 1.356906, "activity_10": 1.389428, "activity_20": 1.429798, "activity_30": 1.421397}, "trend_signal": 0, "fair_value": 2.398476, "relative_strength": -54.541282, "rate_of_change": -1.4206873172711265, "market_dynamics": 0.12163, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.961, "high": 0.943, "low": 0.82, "close": 0.85, "volume": 265990}, "trend_line": 1.385113, "activity_lines": {"activity_5": 1.162213, "activity_10": 1.292203, "activity_20": 1.373234, "activity_30": 1.385807}, "trend_signal": 0, "fair_value": 2.387129, "relative_strength": -57.937054, "rate_of_change": -1.1796122704218714, "market_dynamics": -0.340866, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.843, "high": 0.887, "low": 0.8, "close": 0.845, "volume": 284751}, "trend_line": 1.369047, "activity_lines": {"activity_5": 1.007853, "activity_10": 1.20285, "activity_20": 1.318003, "activity_30": 1.350961}, "trend_signal": 0, "fair_value": 2.374341, "relative_strength": -58.08306, "rate_of_change": -1.1599053651218445, "market_dynamics": -0.66052, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.894, "low": 0.781, "close": 0.832, "volume": 100200}, "trend_line": 1.353113, "activity_lines": {"activity_5": 0.901026, "activity_10": 1.11888, "activity_20": 1.263959, "activity_30": 1.316312}, "trend_signal": 0, "fair_value": 2.360764, "relative_strength": -59.073221, "rate_of_change": -1.1638753088827405, "market_dynamics": -1.01775, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.822, "high": 0.839, "low": 0.78, "close": 0.786, "volume": 93438}, "trend_line": 1.336047, "activity_lines": {"activity_5": 0.827467, "activity_10": 1.035418, "activity_20": 1.208366, "activity_30": 1.279725}, "trend_signal": 0, "fair_value": 2.347149, "relative_strength": -59.146786, "rate_of_change": -1.261239822542539, "market_dynamics": -1.213369, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.799, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 72917}, "trend_line": 1.317047, "activity_lines": {"activity_5": 0.812, "activity_10": 0.965429, "activity_20": 1.157203, "activity_30": 1.245141}, "trend_signal": 0, "fair_value": 2.334136, "relative_strength": -57.464374, "rate_of_change": -1.422105659456584, "market_dynamics": -1.266208, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.744, "close": 0.746, "volume": 69342}, "trend_line": 1.297047, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.895913, "activity_20": 1.104234, "activity_30": 1.208299}, "trend_signal": 0, "fair_value": 2.318726, "relative_strength": -60.469273, "rate_of_change": -1.5185486926434681, "market_dynamics": -1.292311, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.789, "high": 0.867, "low": 0.78, "close": 0.793, "volume": 652082}, "trend_line": 1.27878, "activity_lines": {"activity_5": 0.783533, "activity_10": 0.848287, "activity_20": 1.060037, "activity_30": 1.17578}, "trend_signal": 0, "fair_value": 2.303617, "relative_strength": -58.247117, "rate_of_change": -1.4083529741019432, "market_dynamics": -1.100846, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.816, "high": 0.863, "low": 0.752, "close": 0.835, "volume": 187773}, "trend_line": 1.263347, "activity_lines": {"activity_5": 0.798067, "activity_10": 0.823389, "activity_20": 1.024706, "activity_30": 1.147149}, "trend_signal": 0, "fair_value": 2.290187, "relative_strength": -55.415713, "rate_of_change": -1.2068534071536958, "market_dynamics": -0.981808, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.904, "high": 0.957, "low": 0.811, "close": 0.894, "volume": 362845}, "trend_line": 1.251113, "activity_lines": {"activity_5": 0.832067, "activity_10": 0.822418, "activity_20": 0.999157, "activity_30": 1.12332}, "trend_signal": 0, "fair_value": 2.279674, "relative_strength": -50.40509, "rate_of_change": -0.9683800254403642, "market_dynamics": -0.76502, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.807, "close": 0.828, "volume": 123098}, "trend_line": 1.236247, "activity_lines": {"activity_5": 0.836867, "activity_10": 0.822055, "activity_20": 0.970103, "activity_30": 1.096023}, "trend_signal": 0, "fair_value": 2.264969, "relative_strength": -54.138366, "rate_of_change": -1.1882220071248422, "market_dynamics": -0.662994, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.828, "high": 0.859, "low": 0.77, "close": 0.808, "volume": 280661}, "trend_line": 1.22218, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.819709, "activity_20": 0.942025, "activity_30": 1.068394}, "trend_signal": 0, "fair_value": 2.252162, "relative_strength": -56.023491, "rate_of_change": -1.137879404358518, "market_dynamics": -0.696746, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.808, "high": 1.05, "low": 0.795, "close": 0.842, "volume": 919782}, "trend_line": 1.205113, "activity_lines": {"activity_5": 0.8366, "activity_10": 0.824309, "activity_20": 0.919685, "activity_30": 1.043866}, "trend_signal": 0, "fair_value": 2.237328, "relative_strength": -54.368054, "rate_of_change": -1.3964391497160764, "market_dynamics": -0.495912, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.842, "high": 0.89, "low": 0.805, "close": 0.85, "volume": 32444}, "trend_line": 1.18588, "activity_lines": {"activity_5": 0.839467, "activity_10": 0.830418, "activity_20": 0.900149, "activity_30": 1.020956}, "trend_signal": 0, "fair_value": 2.221988, "relative_strength": -53.083888, "rate_of_change": -1.5959499233681864, "market_dynamics": -0.515859, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.76, "close": 0.861, "volume": 480633}, "trend_line": 1.166713, "activity_lines": {"activity_5": 0.845, "activity_10": 0.8382, "activity_20": 0.8839, "activity_30": 0.999996}, "trend_signal": 0, "fair_value": 2.205988, "relative_strength": -51.628739, "rate_of_change": -1.616268087833521, "market_dynamics": -0.117112, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.861, "high": 0.861, "low": 0.81, "close": 0.812, "volume": 154370}, "trend_line": 1.143747, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.835709, "activity_20": 0.865488, "activity_30": 0.977111}, "trend_signal": 0, "fair_value": 2.185585, "relative_strength": -53.852737, "rate_of_change": -1.9684361106801607, "market_dynamics": 0.151478, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.812, "high": 0.83, "low": 0.737, "close": 0.777, "volume": 217529}, "trend_line": 1.114713, "activity_lines": {"activity_5": 0.8172, "activity_10": 0.826636, "activity_20": 0.846382, "activity_30": 0.95345}, "trend_signal": 0, "fair_value": 2.167662, "relative_strength": -56.032985, "rate_of_change": -2.5384984616353092, "market_dynamics": 0.246587, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.777, "high": 0.779, "low": 0.73, "close": 0.743, "volume": 65540}, "trend_line": 1.07898, "activity_lines": {"activity_5": 0.788733, "activity_10": 0.810818, "activity_20": 0.827385, "activity_30": 0.929468}, "trend_signal": 0, "fair_value": 2.14945, "relative_strength": -57.523426, "rate_of_change": -3.2055784762535304, "market_dynamics": 0.377081, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.755, "high": 0.777, "low": 0.696, "close": 0.7, "volume": 236452}, "trend_line": 1.045347, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.788091, "activity_20": 0.808483, "activity_30": 0.905018}, "trend_signal": 0, "fair_value": 2.131501, "relative_strength": -57.987167, "rate_of_change": -3.1171106044597696, "market_dynamics": 0.212699, "expectation": {"probability": 41.282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.734, "high": 0.754, "low": 0.669, "close": 0.715, "volume": 261510}, "trend_line": 1.019913, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.770545, "activity_20": 0.79511, "activity_30": 0.883705}, "trend_signal": 0, "fair_value": 2.112623, "relative_strength": -58.444839, "rate_of_change": -2.433067679918721, "market_dynamics": 0.151673, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.777, "low": 0.702, "close": 0.752, "volume": 423603}, "trend_line": 0.997213, "activity_lines": {"activity_5": 0.7322, "activity_10": 0.762982, "activity_20": 0.789414, "activity_30": 0.866421}, "trend_signal": 0, "fair_value": 2.095444, "relative_strength": -53.510106, "rate_of_change": -2.225680033493058, "market_dynamics": 0.194563, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.603, "close": 0.621, "volume": 242991}, "trend_line": 0.97348, "activity_lines": {"activity_5": 0.6934, "activity_10": 0.732982, "activity_20": 0.772038, "activity_30": 0.842149}, "trend_signal": 0, "fair_value": 2.079694, "relative_strength": -62.042487, "rate_of_change": -2.3799328729168194, "market_dynamics": 0.072209, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.653, "high": 0.769, "low": 0.576, "close": 0.736, "volume": 604048}, "trend_line": 0.955647, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.727291, "activity_20": 0.766705, "activity_30": 0.826827}, "trend_signal": 0, "fair_value": 2.066463, "relative_strength": -51.587845, "rate_of_change": -1.8318814973086235, "market_dynamics": 0.162732, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.736, "high": 0.731, "low": 0.652, "close": 0.719, "volume": 32623}, "trend_line": 0.935613, "activity_lines": {"activity_5": 0.708067, "activity_10": 0.720436, "activity_20": 0.760271, "activity_30": 0.81156}, "trend_signal": 0, "fair_value": 2.053463, "relative_strength": -52.787091, "rate_of_change": -2.0963807765838216, "market_dynamics": 0.084988, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.749, "high": 0.75, "low": 0.697, "close": 0.749, "volume": 34654}, "trend_line": 0.914347, "activity_lines": {"activity_5": 0.721533, "activity_10": 0.721418, "activity_20": 0.757233, "activity_30": 0.79952}, "trend_signal": 0, "fair_value": 2.040976, "relative_strength": -52.67562, "rate_of_change": -2.272948323719316, "market_dynamics": 0.020508, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.749, "high": 0.756, "low": 0.651, "close": 0.7, "volume": 142859}, "trend_line": 0.892147, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.715527, "activity_20": 0.749705, "activity_30": 0.785692}, "trend_signal": 0, "fair_value": 2.026123, "relative_strength": -54.499396, "rate_of_change": -2.4279622506553853, "market_dynamics": 0.170377, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.642, "close": 0.657, "volume": 463108}, "trend_line": 0.864713, "activity_lines": {"activity_5": 0.7004, "activity_10": 0.703855, "activity_20": 0.738557, "activity_30": 0.770521}, "trend_signal": 0, "fair_value": 2.01186, "relative_strength": -55.974652, "rate_of_change": -3.0750537747703093, "market_dynamics": 0.128775, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.657, "high": 0.87, "low": 0.6, "close": 0.835, "volume": 696071}, "trend_line": 0.838447, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.726727, "activity_20": 0.744786, "activity_30": 0.768604}, "trend_signal": 0, "fair_value": 1.999354, "relative_strength": -43.713705, "rate_of_change": -3.03753962297316, "market_dynamics": 0.5347, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.868, "high": 1.05, "low": 0.58, "close": 0.597, "volume": 2059067}, "trend_line": 0.806313, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.704655, "activity_20": 0.728148, "activity_30": 0.753027}, "trend_signal": 0, "fair_value": 1.985931, "relative_strength": -59.678743, "rate_of_change": -3.832561867357162, "market_dynamics": 0.582368, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.577, "low": 0.5, "close": 0.528, "volume": 669147}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.636467, "activity_10": 0.671909, "activity_20": 0.706071, "activity_30": 0.735071}, "trend_signal": 0, "fair_value": 1.973501, "relative_strength": -62.419747, "rate_of_change": -4.3795647595908695, "market_dynamics": 0.53919, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.799999, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 29329}, "trend_line": 2.5737, "activity_lines": {"activity_5": 18.748667, "activity_10": 10.546564, "activity_20": 5.873548, "activity_30": 4.233716}, "trend_signal": 1, "fair_value": 2.311514, "relative_strength": 2169.59371, "rate_of_change": 233.81322957198444, "market_dynamics": 0.742949, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 53.099998, "low": 37.700001, "close": 38.0, "volume": 1479398}, "trend_line": 3.812033, "activity_lines": {"activity_5": 27.5742, "activity_10": 16.343982, "activity_20": 9.164014, "activity_30": 6.519284}, "trend_signal": 1, "fair_value": 2.541123, "relative_strength": 1106.884067, "rate_of_change": 48.11489295566693, "market_dynamics": 0.775138, "expectation": {"probability": 33.8188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66877d3d-a321-427b-8ae2-ee52e29fb3b7/", "share_image": "https://sharemaestro.com/terminal/66877d3d-a321-427b-8ae2-ee52e29fb3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}