{"ticker": {"uuid": "66888025-26ab-44b0-8fbf-933fd742394a", "symbol": "3115", "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3115 fell 0.47%, moving from 92.84 to 92.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.40"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.82, "high": 94.279999, "low": 90.660004, "close": 92.400002, "volume": 177895}, "trend_line": 94.738775, "activity_lines": {"activity_5": 93.932, "activity_10": 94.185454, "activity_20": 94.244094, "activity_30": 94.556475}, "trend_signal": 0, "fair_value": 74.579953, "relative_strength": 1.18373, "rate_of_change": -0.05509172986122346, "market_dynamics": -0.459734, "expectation": {"probability": 52.1425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.24192, "high": 64.254988, "low": 62.24192, "close": 64.037361, "volume": 122700}, "trend_line": 65.480852, "activity_lines": {"activity_5": 63.073745, "activity_10": 63.862266, "activity_20": 64.770992, "activity_30": 65.519545}, "trend_signal": 0, "fair_value": 74.482354, "relative_strength": 1.333949, "rate_of_change": 0.3812798707262903, "market_dynamics": -0.915501, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.019216, "high": 66.648901, "low": 63.674639, "close": 66.014153, "volume": 58930}, "trend_line": 65.723428, "activity_lines": {"activity_5": 64.014385, "activity_10": 64.121112, "activity_20": 64.779196, "activity_30": 65.553952}, "trend_signal": 0, "fair_value": 74.421459, "relative_strength": 1.016535, "rate_of_change": 0.3704533349688237, "market_dynamics": -0.758749, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.014158, "high": 66.014158, "low": 61.661579, "close": 62.568367, "volume": 48070}, "trend_line": 65.89779, "activity_lines": {"activity_5": 63.685526, "activity_10": 63.763014, "activity_20": 64.497229, "activity_30": 65.350399}, "trend_signal": 0, "fair_value": 74.339121, "relative_strength": 1.510374, "rate_of_change": 0.26529656974070515, "market_dynamics": -0.741867, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.887354, "high": 63.470656, "low": 62.121773, "close": 62.796207, "volume": 103400}, "trend_line": 65.955754, "activity_lines": {"activity_5": 63.513619, "activity_10": 63.52449, "activity_20": 64.274959, "activity_30": 65.150297}, "trend_signal": 0, "fair_value": 74.239816, "relative_strength": 1.679347, "rate_of_change": 0.08796046119300564, "market_dynamics": -0.889723, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.415966, "high": 65.749176, "low": 61.046304, "close": 61.301498, "volume": 79200}, "trend_line": 65.841084, "activity_lines": {"activity_5": 62.764206, "activity_10": 63.063806, "activity_20": 63.940342, "activity_30": 64.850023}, "trend_signal": 0, "fair_value": 74.12356, "relative_strength": 2.169379, "rate_of_change": -0.17385897824775656, "market_dynamics": -1.02496, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.194682, "high": 65.293482, "low": 61.52024, "close": 64.837776, "volume": 74100}, "trend_line": 65.884086, "activity_lines": {"activity_5": 63.262292, "activity_10": 63.320556, "activity_20": 63.97143, "activity_30": 64.785293}, "trend_signal": 0, "fair_value": 74.040595, "relative_strength": 2.163596, "rate_of_change": 0.0653118044046804, "market_dynamics": -1.15454, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.400304, "high": 64.400304, "low": 62.55925, "close": 63.634705, "volume": 188001}, "trend_line": 65.870664, "activity_lines": {"activity_5": 63.305994, "activity_10": 63.372699, "activity_20": 63.890002, "activity_30": 64.640172}, "trend_signal": 0, "fair_value": 73.95913, "relative_strength": 1.983724, "rate_of_change": -0.020372142674926666, "market_dynamics": -0.947105, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.525346, "high": 66.642365, "low": 62.121779, "close": 66.642365, "volume": 1365600}, "trend_line": 65.935735, "activity_lines": {"activity_5": 64.510878, "activity_10": 63.981978, "activity_20": 64.112307, "activity_30": 64.689959}, "trend_signal": 0, "fair_value": 73.897921, "relative_strength": 2.221294, "rate_of_change": 0.09878600889766194, "market_dynamics": -0.389117, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.444407, "high": 67.900112, "low": 64.673724, "close": 65.275261, "volume": 180239}, "trend_line": 65.822845, "activity_lines": {"activity_5": 64.988462, "activity_10": 64.290713, "activity_20": 64.187775, "activity_30": 64.647348}, "trend_signal": 0, "fair_value": 73.830441, "relative_strength": 1.993578, "rate_of_change": -0.17121216590668636, "market_dynamics": 0.075162, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.056508, "high": 65.275251, "low": 63.689386, "close": 63.871677, "volume": 129608}, "trend_line": 65.581558, "activity_lines": {"activity_5": 64.832914, "activity_10": 64.277558, "activity_20": 64.123156, "activity_30": 64.521466}, "trend_signal": 0, "fair_value": 73.740632, "relative_strength": 2.158461, "rate_of_change": -0.3665702994150432, "market_dynamics": 0.266113, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.871681, "high": 64.655495, "low": 60.025519, "close": 60.098434, "volume": 213700}, "trend_line": 65.186688, "activity_lines": {"activity_5": 63.248273, "activity_10": 63.550376, "activity_20": 63.705237, "activity_30": 64.167716}, "trend_signal": 0, "fair_value": 73.626961, "relative_strength": 2.079508, "rate_of_change": -0.6021052442822377, "market_dynamics": 0.227417, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.098443, "high": 61.994164, "low": 58.18447, "close": 60.098434, "volume": 140505}, "trend_line": 64.723506, "activity_lines": {"activity_5": 61.979588, "activity_10": 62.894811, "activity_20": 63.319633, "activity_30": 63.839441}, "trend_signal": 0, "fair_value": 73.507329, "relative_strength": 1.084787, "rate_of_change": -0.7105469141184213, "market_dynamics": -0.207589, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.158222, "high": 62.668623, "low": 60.845795, "close": 61.775433, "volume": 234510}, "trend_line": 64.431084, "activity_lines": {"activity_5": 61.505655, "activity_10": 62.651713, "activity_20": 63.124418, "activity_30": 63.649243}, "trend_signal": 0, "fair_value": 73.409935, "relative_strength": 2.348318, "rate_of_change": -0.4518018538736173, "market_dynamics": -0.375455, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.65038, "high": 63.306599, "low": 61.064531, "close": 61.082756, "volume": 179700}, "trend_line": 64.163935, "activity_lines": {"activity_5": 61.125291, "activity_10": 62.29709, "activity_20": 62.887478, "activity_30": 63.433222}, "trend_signal": 0, "fair_value": 73.31493, "relative_strength": 2.143828, "rate_of_change": -0.4146275111559561, "market_dynamics": -0.548282, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.35363, "high": 61.830112, "low": 60.153118, "close": 60.991615, "volume": 13540}, "trend_line": 63.951177, "activity_lines": {"activity_5": 60.994047, "activity_10": 61.95705, "activity_20": 62.663008, "activity_30": 63.228556}, "trend_signal": 0, "fair_value": 73.220425, "relative_strength": 2.044922, "rate_of_change": -0.3315850251391125, "market_dynamics": -0.628667, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.15312, "high": 60.973392, "low": 59.24171, "close": 60.973392, "volume": 230600}, "trend_line": 63.807938, "activity_lines": {"activity_5": 61.048733, "activity_10": 61.619332, "activity_20": 62.457783, "activity_30": 63.036441}, "trend_signal": 0, "fair_value": 73.148348, "relative_strength": 2.655724, "rate_of_change": -0.2239818041191036, "market_dynamics": -0.673252, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.952609, "high": 60.791105, "low": 58.42144, "close": 59.970844, "volume": 149484}, "trend_line": 63.564782, "activity_lines": {"activity_5": 60.710905, "activity_10": 61.169593, "activity_20": 62.179182, "activity_30": 62.788887}, "trend_signal": 0, "fair_value": 73.064641, "relative_strength": 2.309788, "rate_of_change": -0.38107484369734534, "market_dynamics": -0.836424, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.840685, "high": 58.986518, "low": 57.637629, "close": 58.895378, "volume": 122437}, "trend_line": 63.423004, "activity_lines": {"activity_5": 60.023095, "activity_10": 60.59093, "activity_20": 61.818296, "activity_30": 62.487635}, "trend_signal": 0, "fair_value": 72.961793, "relative_strength": 2.273314, "rate_of_change": -0.22304489300380542, "market_dynamics": -1.006764, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.1688, "high": 61.574929, "low": 58.858923, "close": 59.970844, "volume": 1187300}, "trend_line": 63.291081, "activity_lines": {"activity_5": 59.885778, "activity_10": 60.348662, "activity_20": 61.583113, "activity_30": 62.264915}, "trend_signal": 0, "fair_value": 72.85901, "relative_strength": 2.165478, "rate_of_change": -0.20800496930104487, "market_dynamics": -0.888885, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.606277, "high": 59.970846, "low": 57.692312, "close": 57.746998, "volume": 53486}, "trend_line": 63.044527, "activity_lines": {"activity_5": 59.081305, "activity_10": 59.798501, "activity_20": 61.143926, "activity_30": 61.907232}, "trend_signal": 0, "fair_value": 72.732, "relative_strength": 1.992679, "rate_of_change": -0.3895556784691293, "market_dynamics": -1.054634, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.856365, "high": 58.895379, "low": 56.963183, "close": 58.74955, "volume": 60600}, "trend_line": 62.773356, "activity_lines": {"activity_5": 58.827325, "activity_10": 59.541981, "activity_20": 60.822057, "activity_30": 61.630137}, "trend_signal": 0, "fair_value": 72.6293, "relative_strength": 2.343442, "rate_of_change": -0.43012615512208136, "market_dynamics": -1.166212, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.749544, "high": 59.697417, "low": 57.254836, "close": 59.642735, "volume": 208000}, "trend_line": 62.543444, "activity_lines": {"activity_5": 59.019329, "activity_10": 59.472383, "activity_20": 60.610434, "activity_30": 61.428161}, "trend_signal": 0, "fair_value": 72.499852, "relative_strength": 2.267415, "rate_of_change": -0.3662573019036911, "market_dynamics": -1.128616, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.663511, "high": 60.699968, "low": 58.002188, "close": 58.038647, "volume": 2833125}, "trend_line": 62.249181, "activity_lines": {"activity_5": 58.698511, "activity_10": 59.119418, "activity_20": 60.27638, "activity_30": 61.137529}, "trend_signal": 0, "fair_value": 72.351129, "relative_strength": 2.11851, "rate_of_change": -0.4704937579069052, "market_dynamics": -1.274747, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.330293, "high": 61.064529, "low": 57.856359, "close": 58.895378, "volume": 21400}, "trend_line": 62.028211, "activity_lines": {"activity_5": 58.720385, "activity_10": 58.990163, "activity_20": 60.045489, "activity_30": 60.921155}, "trend_signal": 0, "fair_value": 72.202236, "relative_strength": 2.070925, "rate_of_change": -0.3549765578441927, "market_dynamics": -1.195497, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.387544, "high": 61.009847, "low": 59.296397, "close": 59.515141, "volume": 98700}, "trend_line": 61.832131, "activity_lines": {"activity_5": 59.020545, "activity_10": 59.013364, "activity_20": 59.892199, "activity_30": 60.759021}, "trend_signal": 0, "fair_value": 72.047214, "relative_strength": 2.451421, "rate_of_change": -0.3161142274440287, "market_dynamics": -0.914178, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.15057, "high": 59.15057, "low": 56.872044, "close": 56.872044, "volume": 146100}, "trend_line": 61.540693, "activity_lines": {"activity_5": 58.321796, "activity_10": 58.582846, "activity_20": 59.495692, "activity_30": 60.439016}, "trend_signal": 0, "fair_value": 71.877691, "relative_strength": 2.077655, "rate_of_change": -0.471337466923143, "market_dynamics": -0.902579, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.127239, "high": 57.127239, "low": 54.666429, "close": 55.213276, "volume": 188280}, "trend_line": 61.241116, "activity_lines": {"activity_5": 57.195292, "activity_10": 57.925304, "activity_20": 58.979139, "activity_30": 60.030795}, "trend_signal": 0, "fair_value": 71.702975, "relative_strength": 2.033926, "rate_of_change": -0.48679497320577675, "market_dynamics": -1.019347, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.721108, "high": 57.32862, "low": 54.028434, "close": 56.654385, "volume": 78800}, "trend_line": 61.00348, "activity_lines": {"activity_5": 56.844455, "activity_10": 57.616284, "activity_20": 58.639937, "activity_30": 59.734877}, "trend_signal": 0, "fair_value": 71.53905, "relative_strength": 1.779586, "rate_of_change": -0.38803342512568656, "market_dynamics": -1.019071, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.654386, "high": 57.871752, "low": 55.043713, "close": 55.118629, "volume": 115700}, "trend_line": 60.787196, "activity_lines": {"activity_5": 56.073983, "activity_10": 57.06878, "activity_20": 58.202034, "activity_30": 59.355209}, "trend_signal": 0, "fair_value": 71.365614, "relative_strength": 1.696503, "rate_of_change": -0.3545437079983006, "market_dynamics": -1.289993, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.137359, "high": 57.815566, "low": 55.137359, "close": 57.553364, "volume": 240710}, "trend_line": 60.627888, "activity_lines": {"activity_5": 56.366872, "activity_10": 57.052177, "activity_20": 58.044375, "activity_30": 59.146575}, "trend_signal": 0, "fair_value": 71.190579, "relative_strength": 1.722489, "rate_of_change": -0.2620749277528822, "market_dynamics": -1.13612, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.703192, "high": 57.703192, "low": 55.79287, "close": 55.79287, "volume": 51900}, "trend_line": 60.353072, "activity_lines": {"activity_5": 56.203716, "activity_10": 56.719006, "activity_20": 57.749138, "activity_30": 58.834638}, "trend_signal": 0, "fair_value": 70.992601, "relative_strength": 1.603879, "rate_of_change": -0.45328314916726326, "market_dynamics": -0.96806, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.942695, "high": 55.530661, "low": 54.25711, "close": 54.893883, "volume": 276600}, "trend_line": 59.982396, "activity_lines": {"activity_5": 55.812842, "activity_10": 56.276139, "activity_20": 57.388785, "activity_30": 58.482432}, "trend_signal": 0, "fair_value": 70.774152, "relative_strength": 1.692335, "rate_of_change": -0.6141791755024434, "market_dynamics": -0.864636, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.893883, "high": 54.893883, "low": 51.429071, "close": 51.691273, "volume": 597200}, "trend_line": 59.619826, "activity_lines": {"activity_5": 54.375724, "activity_10": 55.337323, "activity_20": 56.748206, "activity_30": 57.947521}, "trend_signal": 0, "fair_value": 70.519076, "relative_strength": 1.547209, "rate_of_change": -0.6044606820974575, "market_dynamics": -0.829008, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.009664, "high": 55.643035, "low": 50.099334, "close": 53.957451, "volume": 332156}, "trend_line": 59.325201, "activity_lines": {"activity_5": 54.024873, "activity_10": 54.925946, "activity_20": 56.371472, "activity_30": 57.582207}, "trend_signal": 0, "fair_value": 70.301007, "relative_strength": 1.651665, "rate_of_change": -0.4941728612223783, "market_dynamics": -0.95837, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.957448, "high": 55.062443, "low": 52.178221, "close": 52.515339, "volume": 658300}, "trend_line": 59.032329, "activity_lines": {"activity_5": 53.27073, "activity_10": 54.342148, "activity_20": 55.891325, "activity_30": 57.142861}, "trend_signal": 0, "fair_value": 70.054821, "relative_strength": 1.528771, "rate_of_change": -0.4936721579754996, "market_dynamics": -1.018558, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.51534, "high": 55.324647, "low": 51.934747, "close": 53.133389, "volume": 357911}, "trend_line": 58.642183, "activity_lines": {"activity_5": 53.058472, "activity_10": 53.997991, "activity_20": 55.510403, "activity_30": 56.762284}, "trend_signal": 0, "fair_value": 69.796778, "relative_strength": 1.267624, "rate_of_change": -0.6609022659431146, "market_dynamics": -1.107114, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.13339, "high": 55.511932, "low": 52.290596, "close": 55.287189, "volume": 105600}, "trend_line": 58.363932, "activity_lines": {"activity_5": 53.741446, "activity_10": 54.11341, "activity_20": 55.371938, "activity_30": 56.545833}, "trend_signal": 0, "fair_value": 69.54255, "relative_strength": 1.468786, "rate_of_change": -0.47448949845541133, "market_dynamics": -0.917984, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.43702, "high": 57.160059, "low": 54.313292, "close": 56.691841, "volume": 436930}, "trend_line": 58.032248, "activity_lines": {"activity_5": 54.866417, "activity_10": 54.482876, "activity_20": 55.389553, "activity_30": 56.437956}, "trend_signal": 0, "fair_value": 69.327578, "relative_strength": 1.571447, "rate_of_change": -0.5683030403092028, "market_dynamics": -0.459859, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.691844, "high": 57.122604, "low": 54.313295, "close": 56.017609, "volume": 351240}, "trend_line": 57.72366, "activity_lines": {"activity_5": 55.433273, "activity_10": 54.729073, "activity_20": 55.353448, "activity_30": 56.307979}, "trend_signal": 0, "fair_value": 69.107728, "relative_strength": 1.126873, "rate_of_change": -0.5317526214045685, "market_dynamics": -0.004777, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.148709, "high": 56.148709, "low": 54.425669, "close": 55.568123, "volume": 159379}, "trend_line": 57.446875, "activity_lines": {"activity_5": 55.712956, "activity_10": 54.877201, "activity_20": 55.293359, "activity_30": 56.168912}, "trend_signal": 0, "fair_value": 68.890825, "relative_strength": 1.687644, "rate_of_change": -0.4795000871393183, "market_dynamics": 0.459517, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.036336, "high": 58.527254, "low": 55.998878, "close": 56.616928, "volume": 121778}, "trend_line": 57.330825, "activity_lines": {"activity_5": 56.138722, "activity_10": 55.252116, "activity_20": 55.343533, "activity_30": 56.115367}, "trend_signal": 0, "fair_value": 68.677315, "relative_strength": 1.265254, "rate_of_change": -0.20201272915193616, "market_dynamics": 0.774705, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.654388, "high": 57.553364, "low": 55.511933, "close": 56.036339, "volume": 262880}, "trend_line": 57.195421, "activity_lines": {"activity_5": 56.138722, "activity_10": 55.506486, "activity_20": 55.348568, "activity_30": 56.031852}, "trend_signal": 0, "fair_value": 68.472573, "relative_strength": 1.498704, "rate_of_change": -0.23618010032123923, "market_dynamics": 0.77299, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.092526, "high": 56.785486, "low": 55.418291, "close": 56.129982, "volume": 332900}, "trend_line": 57.00724, "activity_lines": {"activity_5": 56.119994, "activity_10": 55.75711, "activity_20": 55.379694, "activity_30": 55.963114}, "trend_signal": 0, "fair_value": 68.255108, "relative_strength": 1.343707, "rate_of_change": -0.32901410062179653, "market_dynamics": 0.830731, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.129981, "high": 57.759382, "low": 56.092523, "close": 56.691841, "volume": 321732}, "trend_line": 56.860876, "activity_lines": {"activity_5": 56.326009, "activity_10": 56.029187, "activity_20": 55.47342, "activity_30": 55.942766}, "trend_signal": 0, "fair_value": 68.046242, "relative_strength": 1.173148, "rate_of_change": -0.2567463360794269, "market_dynamics": 0.875637, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.691846, "high": 58.321239, "low": 56.429641, "close": 56.766758, "volume": 111011}, "trend_line": 56.720047, "activity_lines": {"activity_5": 56.512047, "activity_10": 56.265169, "activity_20": 55.584773, "activity_30": 55.936694}, "trend_signal": 0, "fair_value": 67.831472, "relative_strength": 1.248735, "rate_of_change": -0.24767293419819375, "market_dynamics": 0.85391, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.654383, "high": 56.654383, "low": 54.463127, "close": 55.043716, "volume": 234260}, "trend_line": 56.522391, "activity_lines": {"activity_5": 56.043829, "activity_10": 56.110572, "activity_20": 55.545115, "activity_30": 55.828543}, "trend_signal": 0, "fair_value": 67.604547, "relative_strength": 1.111588, "rate_of_change": -0.34847643902693176, "market_dynamics": 0.768671, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.905238, "high": 60.34395, "low": 55.905238, "close": 60.081749, "volume": 217700}, "trend_line": 56.526088, "activity_lines": {"activity_5": 57.359836, "activity_10": 56.837247, "activity_20": 55.993976, "activity_30": 56.058179}, "trend_signal": 0, "fair_value": 67.417132, "relative_strength": 1.375776, "rate_of_change": 0.00654077071863875, "market_dynamics": 0.851464, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.306488, "high": 63.284348, "low": 60.081745, "close": 62.778671, "volume": 698550}, "trend_line": 56.655531, "activity_lines": {"activity_5": 59.305124, "activity_10": 57.967099, "activity_20": 56.676504, "activity_30": 56.461572}, "trend_signal": 0, "fair_value": 67.248116, "relative_strength": 1.125211, "rate_of_change": 0.22899691908628447, "market_dynamics": 1.113501, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.834868, "high": 64.782652, "low": 62.272999, "close": 64.745193, "volume": 219710}, "trend_line": 56.814676, "activity_lines": {"activity_5": 61.462672, "activity_10": 59.34383, "activity_20": 57.517156, "activity_30": 56.983485}, "trend_signal": 1, "fair_value": 67.104195, "relative_strength": 1.52724, "rate_of_change": 0.2808993176676699, "market_dynamics": 1.319939, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.74519, "high": 66.97391, "low": 64.258247, "close": 66.861542, "volume": 680600}, "trend_line": 57.118495, "activity_lines": {"activity_5": 63.788781, "activity_10": 60.946669, "activity_20": 58.513524, "activity_30": 57.63167}, "trend_signal": 1, "fair_value": 66.964682, "relative_strength": 1.601287, "rate_of_change": 0.5347544356320967, "market_dynamics": 1.666323, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.359834, "high": 68.73441, "low": 63.321809, "close": 63.415451, "volume": 207520}, "trend_line": 57.274025, "activity_lines": {"activity_5": 64.293206, "activity_10": 61.71761, "activity_20": 59.137368, "activity_30": 58.037925}, "trend_signal": 1, "fair_value": 66.786149, "relative_strength": 1.186299, "rate_of_change": 0.2722935889679846, "market_dynamics": 1.635505, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.490369, "high": 65.737821, "low": 61.917159, "close": 61.898426, "volume": 102932}, "trend_line": 57.349214, "activity_lines": {"activity_5": 63.733841, "activity_10": 62.08912, "activity_20": 59.580436, "activity_30": 58.336274}, "trend_signal": 1, "fair_value": 66.602886, "relative_strength": 1.579441, "rate_of_change": 0.13127940632774057, "market_dynamics": 1.338507, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.628849, "high": 63.977316, "low": 62.628849, "close": 62.797413, "volume": 106690}, "trend_line": 57.50784, "activity_lines": {"activity_5": 63.353027, "activity_10": 62.517498, "activity_20": 60.075767, "activity_30": 58.687771}, "trend_signal": 1, "fair_value": 66.425498, "relative_strength": 1.375159, "rate_of_change": 0.27659664176042265, "market_dynamics": 1.145294, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.193542, "high": 64.287648, "low": 61.401484, "close": 61.778763, "volume": 181688}, "trend_line": 57.603953, "activity_lines": {"activity_5": 62.631413, "activity_10": 62.639441, "activity_20": 60.421197, "activity_30": 58.963314}, "trend_signal": 1, "fair_value": 66.242975, "relative_strength": 2.007271, "rate_of_change": 0.16713025563122427, "market_dynamics": 0.840501, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.307171, "high": 64.929008, "low": 61.212854, "close": 62.15604, "volume": 65683}, "trend_line": 57.691983, "activity_lines": {"activity_5": 62.23332, "activity_10": 62.73749, "activity_20": 60.765314, "activity_30": 59.256997}, "trend_signal": 1, "fair_value": 66.05088, "relative_strength": 2.057713, "rate_of_change": 0.15281937335099796, "market_dynamics": 0.659817, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.231498, "high": 63.212403, "low": 61.02421, "close": 61.099667, "volume": 170465}, "trend_line": 57.832903, "activity_lines": {"activity_5": 61.796802, "activity_10": 62.545485, "activity_20": 60.962916, "activity_30": 59.476848}, "trend_signal": 1, "fair_value": 65.872368, "relative_strength": 2.003195, "rate_of_change": 0.24426270804385639, "market_dynamics": 0.551612, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.099666, "high": 62.948312, "low": 61.099666, "close": 61.778763, "volume": 25700}, "trend_line": 58.051753, "activity_lines": {"activity_5": 61.741036, "activity_10": 62.366843, "activity_20": 61.187259, "activity_30": 59.731419}, "trend_signal": 1, "fair_value": 65.716332, "relative_strength": 2.589976, "rate_of_change": 0.3784178013681869, "market_dynamics": 0.366426, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.552401, "high": 63.740599, "low": 60.609209, "close": 63.665142, "volume": 265738}, "trend_line": 58.285445, "activity_lines": {"activity_5": 62.32204, "activity_10": 62.500325, "activity_20": 61.560344, "activity_30": 60.093573}, "trend_signal": 1, "fair_value": 65.557053, "relative_strength": 2.786802, "rate_of_change": 0.40255804161504805, "market_dynamics": 0.305689, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.64628, "high": 65.268549, "low": 60.477164, "close": 60.533752, "volume": 157341}, "trend_line": 58.465949, "activity_lines": {"activity_5": 61.801399, "activity_10": 62.048345, "activity_20": 61.601996, "activity_30": 60.238626}, "trend_signal": 1, "fair_value": 65.394709, "relative_strength": 2.563563, "rate_of_change": 0.30968966609073517, "market_dynamics": 0.106429, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.684665, "high": 61.684445, "low": 58.986929, "close": 59.326477, "volume": 108173}, "trend_line": 58.525053, "activity_lines": {"activity_5": 60.961334, "activity_10": 61.453433, "activity_20": 61.507164, "activity_30": 60.294143}, "trend_signal": 1, "fair_value": 65.251949, "relative_strength": 2.777502, "rate_of_change": 0.10109132069334549, "market_dynamics": -0.113484, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.420792, "high": 61.307173, "low": 58.892612, "close": 58.911476, "volume": 125278}, "trend_line": 58.629006, "activity_lines": {"activity_5": 60.171573, "activity_10": 60.920067, "activity_20": 61.354912, "activity_30": 60.319074}, "trend_signal": 1, "fair_value": 65.101623, "relative_strength": 2.436176, "rate_of_change": 0.17762136840781173, "market_dynamics": -0.334603, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.477607, "high": 60.09989, "low": 57.326917, "close": 59.609432, "volume": 111861}, "trend_line": 58.786191, "activity_lines": {"activity_5": 59.760343, "activity_10": 60.595492, "activity_20": 61.258204, "activity_30": 60.382327}, "trend_signal": 1, "fair_value": 64.952313, "relative_strength": 2.690905, "rate_of_change": 0.26810108293496476, "market_dynamics": -0.650993, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.175344, "high": 60.929894, "low": 59.326478, "close": 60.778988, "volume": 73988}, "trend_line": 59.089115, "activity_lines": {"activity_5": 59.883587, "activity_10": 60.525182, "activity_20": 61.255869, "activity_30": 60.510895}, "trend_signal": 1, "fair_value": 64.840723, "relative_strength": 2.582955, "rate_of_change": 0.5152978868795859, "market_dynamics": -0.768211, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.590129, "high": 62.344673, "low": 60.175345, "close": 61.514671, "volume": 84800}, "trend_line": 59.341022, "activity_lines": {"activity_5": 60.444469, "activity_10": 60.625332, "activity_20": 61.30146, "activity_30": 60.667382}, "trend_signal": 1, "fair_value": 64.722028, "relative_strength": 2.649917, "rate_of_change": 0.42631709748911073, "market_dynamics": -0.792917, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.005126, "high": 65.268547, "low": 61.193983, "close": 65.268547, "volume": 220604}, "trend_line": 59.766129, "activity_lines": {"activity_5": 62.191248, "activity_10": 61.412806, "activity_20": 61.681597, "activity_30": 61.049803}, "trend_signal": 1, "fair_value": 64.615798, "relative_strength": 6.470654, "rate_of_change": 0.7163796403776076, "market_dynamics": -0.435862, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.231498, "high": 62.231498, "low": 60.628072, "close": 61.005348, "volume": 129490}, "trend_line": 60.028528, "activity_lines": {"activity_5": 62.120823, "activity_10": 61.368561, "activity_20": 61.615231, "activity_30": 61.129753}, "trend_signal": 1, "fair_value": 64.476663, "relative_strength": 2.542235, "rate_of_change": 0.4390429903867491, "market_dynamics": -0.310147, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.175344, "high": 61.26944, "low": 59.515115, "close": 61.118534, "volume": 107404}, "trend_line": 60.222906, "activity_lines": {"activity_5": 61.948536, "activity_10": 61.346611, "activity_20": 61.531256, "activity_30": 61.200076}, "trend_signal": 1, "fair_value": 64.364462, "relative_strength": 3.081736, "rate_of_change": 0.3238093727702275, "market_dynamics": -0.217012, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.02421, "high": 64.457408, "low": 60.684662, "close": 64.098999, "volume": 175345}, "trend_line": 60.469811, "activity_lines": {"activity_5": 62.669129, "activity_10": 61.878568, "activity_20": 61.726197, "activity_30": 61.450146}, "trend_signal": 1, "fair_value": 64.286312, "relative_strength": 2.764386, "rate_of_change": 0.4099851973267417, "market_dynamics": 0.083104, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.306501, "high": 72.832917, "low": 64.061271, "close": 72.531097, "volume": 1238255}, "trend_line": 61.020261, "activity_lines": {"activity_5": 65.979088, "activity_10": 63.935745, "activity_20": 62.717908, "activity_30": 62.228294}, "trend_signal": 1, "fair_value": 64.25541, "relative_strength": 2.818872, "rate_of_change": 0.910288937400512, "market_dynamics": 0.339954, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.097014, "high": 79.887958, "low": 73.097014, "close": 79.755913, "volume": 2201017}, "trend_line": 61.826521, "activity_lines": {"activity_5": 70.962891, "activity_10": 67.088392, "activity_20": 64.360621, "activity_30": 63.437046}, "trend_signal": 1, "fair_value": 64.265913, "relative_strength": 2.515027, "rate_of_change": 1.3212988387578377, "market_dynamics": 0.896159, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.114107, "high": 81.378198, "low": 70.927676, "close": 74.700424, "volume": 1559596}, "trend_line": 62.429304, "activity_lines": {"activity_5": 73.295706, "activity_10": 68.950414, "activity_20": 65.460457, "activity_30": 64.26762}, "trend_signal": 1, "fair_value": 64.233527, "relative_strength": 2.64007, "rate_of_change": 0.9749586265738651, "market_dynamics": 1.392544, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.41747, "high": 74.700422, "low": 70.173129, "close": 72.946098, "volume": 556308}, "trend_line": 62.992962, "activity_lines": {"activity_5": 74.130741, "activity_10": 70.206396, "activity_20": 66.339477, "activity_30": 64.946123}, "trend_signal": 1, "fair_value": 64.173054, "relative_strength": 2.30489, "rate_of_change": 0.9028740733678476, "market_dynamics": 1.523891, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.587465, "high": 73.587465, "low": 71.587907, "close": 72.267006, "volume": 210785}, "trend_line": 63.530863, "activity_lines": {"activity_5": 73.950908, "activity_10": 71.096423, "activity_20": 67.101213, "activity_30": 65.544448}, "trend_signal": 1, "fair_value": 64.122504, "relative_strength": 2.329231, "rate_of_change": 0.8539065046663435, "market_dynamics": 1.314316, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.172677, "high": 73.191327, "low": 70.267442, "close": 71.908592, "volume": 91934}, "trend_line": 64.038088, "activity_lines": {"activity_5": 73.107069, "activity_10": 71.71241, "activity_20": 67.783721, "activity_30": 66.084947}, "trend_signal": 1, "fair_value": 64.080474, "relative_strength": 2.162876, "rate_of_change": 0.7983914841515776, "market_dynamics": 1.003508, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.040642, "high": 74.719301, "low": 71.361548, "close": 73.002701, "volume": 286817}, "trend_line": 64.579286, "activity_lines": {"activity_5": 72.669434, "activity_10": 72.338345, "activity_20": 68.522192, "activity_30": 66.663309}, "trend_signal": 1, "fair_value": 64.037052, "relative_strength": 2.522567, "rate_of_change": 0.8451189236005833, "market_dynamics": 0.793341, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.399268, "high": 71.90859, "low": 68.00379, "close": 68.362206, "volume": 302800}, "trend_line": 65.023236, "activity_lines": {"activity_5": 71.135181, "activity_10": 71.979933, "activity_20": 68.767061, "activity_30": 66.907368}, "trend_signal": 1, "fair_value": 63.96841, "relative_strength": 2.356444, "rate_of_change": 0.6874495329663461, "market_dynamics": 0.591591, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.569704, "high": 69.512891, "low": 67.400158, "close": 67.532204, "volume": 97526}, "trend_line": 65.271585, "activity_lines": {"activity_5": 69.746809, "activity_10": 71.336851, "activity_20": 68.898299, "activity_30": 67.069237}, "trend_signal": 1, "fair_value": 63.912667, "relative_strength": 2.076322, "rate_of_change": 0.3819388502903863, "market_dynamics": 0.362556, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.532198, "high": 69.494033, "low": 67.154921, "close": 68.154709, "volume": 68079}, "trend_line": 65.450786, "activity_lines": {"activity_5": 68.926865, "activity_10": 70.690339, "activity_20": 69.061426, "activity_30": 67.255245}, "trend_signal": 1, "fair_value": 63.868836, "relative_strength": 1.916352, "rate_of_change": 0.2745467265732737, "market_dynamics": 0.128804, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.814936, "high": 70.154262, "low": 68.286754, "close": 70.041084, "volume": 352657}, "trend_line": 65.627316, "activity_lines": {"activity_5": 69.009865, "activity_10": 70.313064, "activity_20": 69.382828, "activity_30": 67.551393}, "trend_signal": 1, "fair_value": 63.831212, "relative_strength": 2.322421, "rate_of_change": 0.26971410244026656, "market_dynamics": -0.105834, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.943855, "high": 74.863457, "low": 69.49662, "close": 70.313309, "volume": 150100}, "trend_line": 65.742374, "activity_lines": {"activity_5": 69.308108, "activity_10": 70.030558, "activity_20": 69.684884, "activity_30": 67.853716}, "trend_signal": 1, "fair_value": 63.81095, "relative_strength": 2.094357, "rate_of_change": 0.17532028888703108, "market_dynamics": -0.20533, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.468878, "high": 70.507761, "low": 69.029937, "close": 69.477173, "volume": 89697}, "trend_line": 65.944432, "activity_lines": {"activity_5": 69.506932, "activity_10": 69.767711, "activity_20": 69.854989, "activity_30": 68.09467}, "trend_signal": 1, "fair_value": 63.783858, "relative_strength": 2.076591, "rate_of_change": 0.3073481952446805, "market_dynamics": -0.279899, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.807742, "high": 71.188343, "low": 69.671628, "close": 70.702217, "volume": 37600}, "trend_line": 66.237892, "activity_lines": {"activity_5": 70.039772, "activity_10": 69.822567, "activity_20": 70.091452, "activity_30": 68.401624}, "trend_signal": 1, "fair_value": 63.760544, "relative_strength": 1.883366, "rate_of_change": 0.4450110359582687, "market_dynamics": -0.331816, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.857774, "high": 71.616135, "low": 68.971606, "close": 69.613289, "volume": 260500}, "trend_line": 66.465087, "activity_lines": {"activity_5": 69.998302, "activity_10": 69.720234, "activity_20": 70.171385, "activity_30": 68.619392}, "trend_signal": 1, "fair_value": 63.729457, "relative_strength": 1.906051, "rate_of_change": 0.3429985362456805, "market_dynamics": -0.460304, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.788288, "high": 69.807737, "low": 67.12432, "close": 67.357658, "volume": 112260}, "trend_line": 66.651051, "activity_lines": {"activity_5": 69.107717, "activity_10": 69.256036, "activity_20": 69.994429, "activity_30": 68.676977}, "trend_signal": 1, "fair_value": 63.666145, "relative_strength": 2.116336, "rate_of_change": 0.27979200568863843, "market_dynamics": -0.654914, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.279883, "high": 69.457726, "low": 66.152074, "close": 69.146614, "volume": 777847}, "trend_line": 66.88407, "activity_lines": {"activity_5": 68.992345, "activity_10": 69.199846, "activity_20": 69.960025, "activity_30": 68.837981}, "trend_signal": 1, "fair_value": 63.602984, "relative_strength": 1.958883, "rate_of_change": 0.3496103909899317, "market_dynamics": -0.631372, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.002199, "high": 72.141152, "low": 69.418842, "close": 70.955002, "volume": 442941}, "trend_line": 67.212581, "activity_lines": {"activity_5": 69.557549, "activity_10": 69.542566, "activity_20": 70.079381, "activity_30": 69.100622}, "trend_signal": 1, "fair_value": 63.579706, "relative_strength": 2.02455, "rate_of_change": 0.49116478707113076, "market_dynamics": -0.539038, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.557792, "high": 71.752247, "low": 71.207781, "close": 71.499458, "volume": 21700}, "trend_line": 67.536604, "activity_lines": {"activity_5": 70.205716, "activity_10": 69.937135, "activity_20": 70.203211, "activity_30": 69.377195}, "trend_signal": 1, "fair_value": 63.53921, "relative_strength": 1.912278, "rate_of_change": 0.48208682835732325, "market_dynamics": -0.4323, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.499459, "high": 74.863453, "low": 69.924407, "close": 74.53289, "volume": 357732}, "trend_line": 67.898862, "activity_lines": {"activity_5": 71.811878, "activity_10": 70.811106, "activity_20": 70.566507, "activity_30": 69.828568}, "trend_signal": 1, "fair_value": 63.51216, "relative_strength": 1.583556, "rate_of_change": 0.5363876454315013, "market_dynamics": -0.054512, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.863461, "high": 79.744152, "low": 74.863461, "close": 79.705269, "volume": 570820}, "trend_line": 68.537913, "activity_lines": {"activity_5": 74.814193, "activity_10": 72.509542, "activity_20": 71.372724, "activity_30": 70.590272}, "trend_signal": 1, "fair_value": 63.528791, "relative_strength": 1.41425, "rate_of_change": 0.9411807225870872, "market_dynamics": 0.342088, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.724722, "high": 82.660923, "low": 78.849693, "close": 82.699814, "volume": 587989}, "trend_line": 69.317024, "activity_lines": {"activity_5": 77.991516, "activity_10": 74.576729, "activity_20": 72.429974, "activity_30": 71.503943}, "trend_signal": 1, "fair_value": 63.596078, "relative_strength": 1.306258, "rate_of_change": 1.1367591540174273, "market_dynamics": 0.782002, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.205388, "high": 85.16933, "low": 80.191409, "close": 80.813644, "volume": 517672}, "trend_line": 70.047096, "activity_lines": {"activity_5": 79.636568, "activity_10": 76.075766, "activity_20": 73.29357, "activity_30": 72.24566}, "trend_signal": 1, "fair_value": 63.669946, "relative_strength": 1.229544, "rate_of_change": 1.0532362151035115, "market_dynamics": 1.200617, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.813645, "high": 87.191615, "low": 78.752461, "close": 85.752678, "volume": 333254}, "trend_line": 70.918538, "activity_lines": {"activity_5": 82.270722, "activity_10": 78.266692, "activity_20": 74.59844, "activity_30": 73.258923}, "trend_signal": 1, "fair_value": 63.799804, "relative_strength": 1.618732, "rate_of_change": 1.2440801257485419, "market_dynamics": 1.413713, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.849917, "high": 88.280549, "low": 82.252571, "close": 84.974884, "volume": 226522}, "trend_line": 71.725068, "activity_lines": {"activity_5": 83.695397, "activity_10": 80.042556, "activity_20": 75.76825, "activity_30": 74.165784}, "trend_signal": 1, "fair_value": 63.90725, "relative_strength": 1.747116, "rate_of_change": 1.1372625871108555, "market_dynamics": 1.373638, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.674908, "high": 88.47499, "low": 83.710951, "close": 84.022072, "volume": 553060}, "trend_line": 72.475314, "activity_lines": {"activity_5": 84.106335, "activity_10": 81.36588, "activity_20": 76.786803, "activity_30": 74.95914}, "trend_signal": 1, "fair_value": 64.010624, "relative_strength": 1.669555, "rate_of_change": 1.046002493856129, "market_dynamics": 1.253201, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.099855, "high": 85.169336, "low": 82.447032, "close": 83.010933, "volume": 242563}, "trend_line": 73.066727, "activity_lines": {"activity_5": 83.89244, "activity_10": 82.202371, "activity_20": 77.651373, "activity_30": 75.638857}, "trend_signal": 1, "fair_value": 64.09473, "relative_strength": 1.49022, "rate_of_change": 0.8160199209347376, "market_dynamics": 1.092855, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.010924, "high": 83.010924, "low": 79.880278, "close": 80.930305, "volume": 261746}, "trend_line": 73.730893, "activity_lines": {"activity_5": 82.964261, "activity_10": 82.408487, "activity_20": 78.27013, "activity_30": 76.146184}, "trend_signal": 1, "fair_value": 64.168893, "relative_strength": 1.359241, "rate_of_change": 0.9089855632920227, "market_dynamics": 0.850705, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.918948, "high": 75.155127, "low": 67.941012, "close": 74.35788, "volume": 1104565}, "trend_line": 74.172204, "activity_lines": {"activity_5": 79.837496, "activity_10": 81.238248, "activity_20": 78.203094, "activity_30": 76.186635}, "trend_signal": 1, "fair_value": 64.207715, "relative_strength": 1.654573, "rate_of_change": 0.5985428658784845, "market_dynamics": 0.642949, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.724719, "high": 78.402455, "low": 74.027316, "close": 75.777374, "volume": 194045}, "trend_line": 74.561483, "activity_lines": {"activity_5": 77.94355, "activity_10": 80.274128, "activity_20": 78.238745, "activity_30": 76.290195}, "trend_signal": 1, "fair_value": 64.273516, "relative_strength": 1.185865, "rate_of_change": 0.52483137753329, "market_dynamics": 0.257171, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.760768, "high": 79.627495, "low": 73.696751, "close": 77.99411, "volume": 142116}, "trend_line": 74.743584, "activity_lines": {"activity_5": 77.401682, "activity_10": 79.690423, "activity_20": 78.449214, "activity_30": 76.511654}, "trend_signal": 1, "fair_value": 64.343229, "relative_strength": 1.290896, "rate_of_change": 0.24422931609340842, "market_dynamics": -0.03319, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.99411, "high": 80.171952, "low": 77.546874, "close": 80.09417, "volume": 149105}, "trend_line": 74.754859, "activity_lines": {"activity_5": 77.961698, "activity_10": 79.51966, "activity_20": 78.821818, "activity_30": 76.856854}, "trend_signal": 1, "fair_value": 64.449716, "relative_strength": 1.506765, "rate_of_change": 0.015084906819557521, "market_dynamics": -0.241471, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.113618, "high": 82.641477, "low": 79.938612, "close": 81.396996, "volume": 502163}, "trend_line": 74.978078, "activity_lines": {"activity_5": 79.150441, "activity_10": 79.633149, "activity_20": 79.271925, "activity_30": 77.285378}, "trend_signal": 1, "fair_value": 64.565685, "relative_strength": 1.43926, "rate_of_change": 0.29860132570111636, "market_dynamics": -0.336752, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.408139, "high": 84.585981, "low": 81.844231, "close": 83.360939, "volume": 297534}, "trend_line": 75.325239, "activity_lines": {"activity_5": 80.962719, "activity_10": 80.093112, "activity_20": 79.852314, "activity_30": 77.826208}, "trend_signal": 1, "fair_value": 64.67727, "relative_strength": 1.678344, "rate_of_change": 0.46301667001920194, "market_dynamics": -0.303793, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.322051, "high": 85.24711, "low": 82.155351, "close": 84.002625, "volume": 178800}, "trend_line": 75.716427, "activity_lines": {"activity_5": 82.388688, "activity_10": 80.713232, "activity_20": 80.433535, "activity_30": 78.38604}, "trend_signal": 1, "fair_value": 64.792855, "relative_strength": 1.264761, "rate_of_change": 0.5193319067995252, "market_dynamics": -0.292706, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.613728, "high": 84.294305, "low": 82.641476, "close": 83.030373, "volume": 229553}, "trend_line": 76.087153, "activity_lines": {"activity_5": 82.942223, "activity_10": 81.174256, "activity_20": 80.853641, "activity_30": 78.857907}, "trend_signal": 1, "fair_value": 64.894286, "relative_strength": 1.352976, "rate_of_change": 0.4896242660790172, "market_dynamics": -0.303317, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.185929, "high": 85.558233, "low": 80.910862, "close": 85.208221, "volume": 270303}, "trend_line": 76.494003, "activity_lines": {"activity_5": 83.885956, "activity_10": 82.049284, "activity_20": 81.406528, "activity_30": 79.446363}, "trend_signal": 1, "fair_value": 64.992476, "relative_strength": 1.723275, "rate_of_change": 0.5347157620682768, "market_dynamics": -0.300235, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.052651, "high": 88.271713, "low": 85.306414, "close": 85.52243, "volume": 259692}, "trend_line": 77.066011, "activity_lines": {"activity_5": 84.593489, "activity_10": 82.941489, "activity_20": 81.912857, "activity_30": 80.028842}, "trend_signal": 1, "fair_value": 65.108184, "relative_strength": 1.595403, "rate_of_change": 0.7477814960213244, "market_dynamics": -0.281035, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.620614, "high": 86.484684, "low": 83.362278, "close": 84.226334, "volume": 287399}, "trend_line": 77.622482, "activity_lines": {"activity_5": 84.593962, "activity_10": 83.514548, "activity_20": 82.226379, "activity_30": 80.490799}, "trend_signal": 1, "fair_value": 65.201861, "relative_strength": 1.522311, "rate_of_change": 0.7220705895884528, "market_dynamics": -0.237678, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.226335, "high": 88.036066, "low": 83.67648, "close": 87.093445, "volume": 178991}, "trend_line": 78.253773, "activity_lines": {"activity_5": 85.492444, "activity_10": 84.429473, "activity_20": 82.752355, "activity_30": 81.101828}, "trend_signal": 1, "fair_value": 65.30858, "relative_strength": 1.643578, "rate_of_change": 0.8132837081916425, "market_dynamics": -0.067941, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.291354, "high": 88.29135, "low": 85.326051, "close": 86.150833, "volume": 203883}, "trend_line": 78.790765, "activity_lines": {"activity_5": 85.870669, "activity_10": 84.967267, "activity_20": 83.128746, "activity_30": 81.611316}, "trend_signal": 1, "fair_value": 65.411301, "relative_strength": 2.017871, "rate_of_change": 0.6862186696097042, "market_dynamics": 0.018774, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.150836, "high": 88.173532, "low": 85.384965, "close": 87.034538, "volume": 146324}, "trend_line": 79.348139, "activity_lines": {"activity_5": 86.33543, "activity_10": 85.517431, "activity_20": 83.558606, "activity_30": 82.143173}, "trend_signal": 1, "fair_value": 65.548868, "relative_strength": 2.040452, "rate_of_change": 0.7074103164247867, "market_dynamics": 0.217975, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.700699, "high": 90.235494, "low": 86.563235, "close": 89.253601, "volume": 754091}, "trend_line": 80.007353, "activity_lines": {"activity_5": 87.418125, "activity_10": 86.344872, "activity_20": 84.179165, "activity_30": 82.782235}, "trend_signal": 1, "fair_value": 65.6943, "relative_strength": 1.683891, "rate_of_change": 0.8307869703157014, "market_dynamics": 0.670688, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.351795, "high": 92.886586, "low": 89.351795, "close": 91.315567, "volume": 488443}, "trend_line": 80.694465, "activity_lines": {"activity_5": 88.939398, "activity_10": 87.404369, "activity_20": 84.95591, "activity_30": 83.511797}, "trend_signal": 1, "fair_value": 65.862602, "relative_strength": 1.665751, "rate_of_change": 0.8588110645280305, "market_dynamics": 1.032298, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.276289, "high": 92.51347, "low": 88.094978, "close": 88.094978, "volume": 235203}, "trend_line": 81.310521, "activity_lines": {"activity_5": 88.914525, "activity_10": 87.733675, "activity_20": 85.399443, "activity_30": 83.989249}, "trend_signal": 1, "fair_value": 66.008329, "relative_strength": 1.538883, "rate_of_change": 0.7634426970920501, "market_dynamics": 1.157168, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.878959, "high": 90.235493, "low": 87.859325, "close": 89.449982, "volume": 193700}, "trend_line": 82.046932, "activity_lines": {"activity_5": 89.274551, "activity_10": 88.234939, "activity_20": 85.957167, "activity_30": 84.514376}, "trend_signal": 1, "fair_value": 66.163991, "relative_strength": 1.583955, "rate_of_change": 0.9056773846031609, "market_dynamics": 1.191661, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.528534, "high": 93.27934, "low": 89.351791, "close": 91.001366, "volume": 203929}, "trend_line": 82.775424, "activity_lines": {"activity_5": 89.931762, "activity_10": 88.901552, "activity_20": 86.636794, "activity_30": 85.092081}, "trend_signal": 1, "fair_value": 66.336638, "relative_strength": 1.600952, "rate_of_change": 0.8878966979533163, "market_dynamics": 1.032068, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.197738, "high": 91.727958, "low": 89.685627, "close": 91.237015, "volume": 205115}, "trend_line": 83.451491, "activity_lines": {"activity_5": 90.403067, "activity_10": 89.505681, "activity_20": 87.300814, "activity_30": 85.63799}, "trend_signal": 1, "fair_value": 66.502506, "relative_strength": 1.526955, "rate_of_change": 0.8167484590595433, "market_dynamics": 0.840709, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.297455, "high": 94.241597, "low": 89.803456, "close": 90.608604, "volume": 355600}, "trend_line": 84.088462, "activity_lines": {"activity_5": 90.532675, "activity_10": 89.891651, "activity_20": 87.855906, "activity_30": 86.09974}, "trend_signal": 1, "fair_value": 66.679334, "relative_strength": 1.887496, "rate_of_change": 0.7632829472154099, "market_dynamics": 0.862733, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.297453, "high": 93.161516, "low": 90.412234, "close": 91.885063, "volume": 183756}, "trend_line": 84.666868, "activity_lines": {"activity_5": 91.134899, "activity_10": 90.393664, "activity_20": 88.455181, "activity_30": 86.602746}, "trend_signal": 1, "fair_value": 66.863776, "relative_strength": 1.874209, "rate_of_change": 0.6878541790905711, "market_dynamics": 0.875973, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.826144, "high": 96.303556, "low": 91.826144, "close": 95.596596, "volume": 213856}, "trend_line": 85.196579, "activity_lines": {"activity_5": 92.721629, "activity_10": 91.48338, "activity_20": 89.331232, "activity_30": 87.30789}, "trend_signal": 1, "fair_value": 67.084047, "relative_strength": 2.035013, "rate_of_change": 0.6256414256400816, "market_dynamics": 0.940233, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.225006, "high": 98.188778, "low": 95.262752, "close": 96.08754, "volume": 500515}, "trend_line": 85.642837, "activity_lines": {"activity_5": 94.062233, "activity_10": 92.490618, "activity_20": 90.170218, "activity_30": 88.010532}, "trend_signal": 1, "fair_value": 67.324723, "relative_strength": 1.89243, "rate_of_change": 0.5237980271484848, "market_dynamics": 1.128073, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.734066, "high": 98.385154, "low": 94.261231, "close": 94.575432, "volume": 293989}, "trend_line": 86.101563, "activity_lines": {"activity_5": 94.559723, "activity_10": 93.058328, "activity_20": 90.789035, "activity_30": 88.586829}, "trend_signal": 1, "fair_value": 67.570808, "relative_strength": 1.83171, "rate_of_change": 0.5356268148847038, "market_dynamics": 1.263818, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.518048, "high": 99.317953, "low": 95.498413, "close": 98.286972, "volume": 256005}, "trend_line": 86.519373, "activity_lines": {"activity_5": 96.071831, "activity_10": 94.204102, "activity_20": 91.698578, "activity_30": 89.372984}, "trend_signal": 1, "fair_value": 67.829558, "relative_strength": 1.816647, "rate_of_change": 0.48525251510242956, "market_dynamics": 1.39379, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.286966, "high": 99.121569, "low": 95.086012, "close": 96.833778, "volume": 249700}, "trend_line": 86.914669, "activity_lines": {"activity_5": 96.58765, "activity_10": 94.958906, "activity_20": 92.398645, "activity_30": 90.03843}, "trend_signal": 1, "fair_value": 68.103177, "relative_strength": 3.462619, "rate_of_change": 0.4568872684733879, "market_dynamics": 1.403, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.279344, "high": 98.129873, "low": 91.178103, "close": 91.315567, "volume": 363847}, "trend_line": 87.157786, "activity_lines": {"activity_5": 94.934151, "activity_10": 94.551512, "activity_20": 92.512067, "activity_30": 90.322359}, "trend_signal": 1, "fair_value": 68.349258, "relative_strength": 1.537517, "rate_of_change": 0.279719180659824, "market_dynamics": 0.88546, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.33673, "high": 95.518048, "low": 92.33673, "close": 93.947029, "volume": 455306}, "trend_line": 87.522322, "activity_lines": {"activity_5": 94.443208, "activity_10": 94.588646, "activity_20": 92.836652, "activity_30": 90.760374}, "trend_signal": 1, "fair_value": 68.640708, "relative_strength": 0.773216, "rate_of_change": 0.4182483478871309, "market_dynamics": 0.514453, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.243118, "high": 98.188785, "low": 92.788397, "close": 93.96666, "volume": 330095}, "trend_line": 87.956867, "activity_lines": {"activity_5": 94.10151, "activity_10": 94.575791, "activity_20": 93.121492, "activity_30": 91.176138}, "trend_signal": 1, "fair_value": 68.9056, "relative_strength": 1.714424, "rate_of_change": 0.49649619670739537, "market_dynamics": 0.055054, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.185729, "high": 96.185729, "low": 92.415284, "close": 95.0271, "volume": 274469}, "trend_line": 88.645841, "activity_lines": {"activity_5": 94.153876, "activity_10": 94.706114, "activity_20": 93.467116, "activity_30": 91.632282}, "trend_signal": 1, "fair_value": 69.152082, "relative_strength": 1.494116, "rate_of_change": 0.7833089370952716, "market_dynamics": -0.344854, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.105652, "high": 98.385154, "low": 95.105652, "close": 96.362473, "volume": 394765}, "trend_line": 89.332011, "activity_lines": {"activity_5": 94.868691, "activity_10": 94.998896, "activity_20": 93.888487, "activity_30": 92.130129}, "trend_signal": 1, "fair_value": 69.393272, "relative_strength": 1.580989, "rate_of_change": 0.7740577473905289, "market_dynamics": -0.223684, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.539211, "high": 96.539211, "low": 91.315567, "close": 91.315567, "volume": 348585}, "trend_line": 89.77606, "activity_lines": {"activity_5": 93.932625, "activity_10": 94.292651, "activity_20": 93.785061, "activity_30": 92.258101}, "trend_signal": 1, "fair_value": 69.61108, "relative_strength": 1.363337, "rate_of_change": 0.49707713397385267, "market_dynamics": -0.45221, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.475715, "high": 94.948551, "low": 92.258177, "close": 93.888115, "volume": 456382}, "trend_line": 90.235858, "activity_lines": {"activity_5": 93.854075, "activity_10": 94.131979, "activity_20": 93.902046, "activity_30": 92.523395}, "trend_signal": 1, "fair_value": 69.821534, "relative_strength": 1.577435, "rate_of_change": 0.5121610371406277, "market_dynamics": -0.451773, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.888112, "high": 95.360948, "low": 93.33825, "close": 94.870003, "volume": 192423}, "trend_line": 90.684958, "activity_lines": {"activity_5": 94.106748, "activity_10": 94.189821, "activity_20": 94.079909, "activity_30": 92.822372}, "trend_signal": 1, "fair_value": 70.014665, "relative_strength": 1.688866, "rate_of_change": 0.49769571648556993, "market_dynamics": -0.584669, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.800003, "close": 94.32, "volume": 384320}, "trend_line": 91.05026, "activity_lines": {"activity_5": 94.115864, "activity_10": 94.142307, "activity_20": 94.178645, "activity_30": 93.056891}, "trend_signal": 1, "fair_value": 70.211923, "relative_strength": 1.460668, "rate_of_change": 0.40282535059452723, "market_dynamics": -0.759291, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.239998, "high": 93.739998, "low": 91.199997, "close": 93.459999, "volume": 305363}, "trend_line": 91.365506, "activity_lines": {"activity_5": 93.885453, "activity_10": 94.010556, "activity_20": 94.181169, "activity_30": 93.212358}, "trend_signal": 1, "fair_value": 70.40053, "relative_strength": 1.593084, "rate_of_change": 0.34623294870327875, "market_dynamics": -0.767997, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.32, "high": 94.360001, "low": 93.419998, "close": 93.900002, "volume": 132206}, "trend_line": 91.727827, "activity_lines": {"activity_5": 93.995208, "activity_10": 94.020147, "activity_20": 94.200051, "activity_30": 93.375873}, "trend_signal": 1, "fair_value": 70.587772, "relative_strength": 1.499621, "rate_of_change": 0.3965621336349941, "market_dynamics": -0.933908, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.919998, "high": 95.800003, "low": 93.0, "close": 95.639999, "volume": 102200}, "trend_line": 92.075553, "activity_lines": {"activity_5": 94.512667, "activity_10": 94.299112, "activity_20": 94.363456, "activity_30": 93.628272}, "trend_signal": 1, "fair_value": 70.760708, "relative_strength": 1.282335, "rate_of_change": 0.3790845279698977, "market_dynamics": -0.92162, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.699997, "high": 98.400002, "low": 94.440002, "close": 95.080002, "volume": 459312}, "trend_line": 92.394139, "activity_lines": {"activity_5": 94.726667, "activity_10": 94.445477, "activity_20": 94.45144, "activity_30": 93.822107}, "trend_signal": 1, "fair_value": 70.91436, "relative_strength": 1.049239, "rate_of_change": 0.3460049813656794, "market_dynamics": -0.882322, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.379997, "high": 98.82, "low": 95.279999, "close": 97.459999, "volume": 457449}, "trend_line": 92.835261, "activity_lines": {"activity_5": 95.72, "activity_10": 95.004327, "activity_20": 94.74779, "activity_30": 94.148937}, "trend_signal": 1, "fair_value": 71.07792, "relative_strength": 1.158711, "rate_of_change": 0.47743504596109404, "market_dynamics": -0.568549, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.540001, "high": 97.779999, "low": 95.980003, "close": 97.279999, "volume": 285533}, "trend_line": 93.174813, "activity_lines": {"activity_5": 96.444, "activity_10": 95.486215, "activity_20": 94.994371, "activity_30": 94.435694}, "trend_signal": 1, "fair_value": 71.22719, "relative_strength": 1.277557, "rate_of_change": 0.3657575756694405, "market_dynamics": -0.200012, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.339996, "high": 102.550003, "low": 96.879997, "close": 99.699997, "volume": 537225}, "trend_line": 93.626451, "activity_lines": {"activity_5": 97.719999, "activity_10": 96.39142, "activity_20": 95.445738, "activity_30": 94.856674}, "trend_signal": 1, "fair_value": 71.414062, "relative_strength": 1.323407, "rate_of_change": 0.4847211230786185, "market_dynamics": 0.272326, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.699997, "high": 101.0, "low": 95.779999, "close": 96.519997, "volume": 323703}, "trend_line": 93.942633, "activity_lines": {"activity_5": 97.549331, "activity_10": 96.565999, "activity_20": 95.574708, "activity_30": 95.043354}, "trend_signal": 1, "fair_value": 71.589848, "relative_strength": 1.088459, "rate_of_change": 0.3377058476775946, "market_dynamics": 0.383959, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.279999, "close": 96.720001, "volume": 257612}, "trend_line": 94.191513, "activity_lines": {"activity_5": 97.386665, "activity_10": 96.72909, "activity_20": 95.720667, "activity_30": 95.222539}, "trend_signal": 1, "fair_value": 71.777962, "relative_strength": 1.207259, "rate_of_change": 0.264927639403081, "market_dynamics": 0.291929, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.239998, "high": 97.339996, "low": 95.959999, "close": 96.139999, "volume": 56700}, "trend_line": 94.352328, "activity_lines": {"activity_5": 96.921332, "activity_10": 96.75309, "activity_20": 95.801175, "activity_30": 95.348248}, "trend_signal": 1, "fair_value": 71.975843, "relative_strength": 1.122555, "rate_of_change": 0.17073194269636532, "market_dynamics": 0.090406, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.760002, "high": 98.699997, "low": 96.080002, "close": 97.059998, "volume": 221833}, "trend_line": 94.651162, "activity_lines": {"activity_5": 96.850665, "activity_10": 96.911272, "activity_20": 95.979526, "activity_30": 95.522936}, "trend_signal": 1, "fair_value": 72.166833, "relative_strength": 1.191629, "rate_of_change": 0.316721384977379, "market_dynamics": -0.123371, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.940002, "high": 96.940002, "low": 90.720001, "close": 93.68, "volume": 1038292}, "trend_line": 94.792162, "activity_lines": {"activity_5": 95.667999, "activity_10": 96.389454, "activity_20": 95.834895, "activity_30": 95.460281}, "trend_signal": 1, "fair_value": 72.362546, "relative_strength": 0.926117, "rate_of_change": 0.14896806021251524, "market_dynamics": -0.226038, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.5, "high": 95.139999, "low": 90.480003, "close": 92.839996, "volume": 144097}, "trend_line": 94.85345, "activity_lines": {"activity_5": 94.606665, "activity_10": 95.718908, "activity_20": 95.599004, "activity_30": 95.334334}, "trend_signal": 0, "fair_value": 72.547876, "relative_strength": 1.113296, "rate_of_change": 0.06465513467241148, "market_dynamics": -0.524941, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.839996, "high": 95.660004, "low": 91.800003, "close": 92.139999, "volume": 111094}, "trend_line": 94.88355, "activity_lines": {"activity_5": 93.557332, "activity_10": 94.971998, "activity_20": 95.301719, "activity_30": 95.159273}, "trend_signal": 0, "fair_value": 72.72093, "relative_strength": 1.045362, "rate_of_change": 0.03173316310582742, "market_dynamics": -0.761589, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.139999, "high": 92.620003, "low": 88.300003, "close": 91.0, "volume": 354256}, "trend_line": 94.896596, "activity_lines": {"activity_5": 92.433332, "activity_10": 94.071271, "activity_20": 94.904561, "activity_30": 94.908721}, "trend_signal": 0, "fair_value": 72.875515, "relative_strength": 1.040991, "rate_of_change": 0.013749485553610483, "market_dynamics": -1.140883, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.080002, "high": 92.639999, "low": 89.0, "close": 91.400002, "volume": 298010}, "trend_line": 94.880427, "activity_lines": {"activity_5": 91.785333, "activity_10": 93.360727, "activity_20": 94.564675, "activity_30": 94.683135}, "trend_signal": 0, "fair_value": 73.034873, "relative_strength": 0.76767, "rate_of_change": -0.017038545829404655, "market_dynamics": -1.360883, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.599998, "high": 95.080002, "low": 93.599998, "close": 94.480003, "volume": 248133}, "trend_line": 94.843208, "activity_lines": {"activity_5": 92.541334, "activity_10": 93.317091, "activity_20": 94.541753, "activity_30": 94.657301}, "trend_signal": 0, "fair_value": 73.211883, "relative_strength": 0.987347, "rate_of_change": -0.03922726865467546, "market_dynamics": -1.259882, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.599998, "high": 96.379997, "low": 93.199997, "close": 95.419998, "volume": 189403}, "trend_line": 94.820956, "activity_lines": {"activity_5": 93.557334, "activity_10": 93.539273, "activity_20": 94.593285, "activity_30": 94.694513}, "trend_signal": 0, "fair_value": 73.403521, "relative_strength": 0.895173, "rate_of_change": -0.023461880369977383, "market_dynamics": -1.087318, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.419998, "high": 96.599998, "low": 93.599998, "close": 94.839996, "volume": 228844}, "trend_line": 94.829775, "activity_lines": {"activity_5": 94.207999, "activity_10": 93.675999, "activity_20": 94.582285, "activity_30": 94.695742}, "trend_signal": 0, "fair_value": 73.592254, "relative_strength": 0.930439, "rate_of_change": 0.009300686654121664, "market_dynamics": -0.981409, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 96.279999, "low": 93.379997, "close": 94.059998, "volume": 166600}, "trend_line": 94.688876, "activity_lines": {"activity_5": 94.418665, "activity_10": 93.70509, "activity_20": 94.497142, "activity_30": 94.646079}, "trend_signal": 0, "fair_value": 73.774593, "relative_strength": 0.834735, "rate_of_change": -0.1485809704810589, "market_dynamics": -0.898312, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.32, "high": 97.360001, "low": 93.720001, "close": 96.379997, "volume": 1077741}, "trend_line": 94.67375, "activity_lines": {"activity_5": 95.198664, "activity_10": 94.193817, "activity_20": 94.634189, "activity_30": 94.755183}, "trend_signal": 0, "fair_value": 73.980871, "relative_strength": 0.856397, "rate_of_change": -0.015974421324839772, "market_dynamics": -0.66702, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.260002, "high": 98.0, "low": 94.620003, "close": 94.959999, "volume": 291420}, "trend_line": 94.795231, "activity_lines": {"activity_5": 95.173331, "activity_10": 94.436726, "activity_20": 94.622094, "activity_30": 94.773651}, "trend_signal": 0, "fair_value": 74.180721, "relative_strength": 0.973477, "rate_of_change": 0.12831539893582206, "market_dynamics": -0.556576, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.879997, "close": 93.82, "volume": 243247}, "trend_line": 94.790997, "activity_lines": {"activity_5": 94.735999, "activity_10": 94.44909, "activity_20": 94.49638, "activity_30": 94.710733}, "trend_signal": 0, "fair_value": 74.387214, "relative_strength": 1.094783, "rate_of_change": -0.004466469415530767, "market_dynamics": -0.478999, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.82, "high": 94.279999, "low": 90.660004, "close": 92.400002, "volume": 177895}, "trend_line": 94.738775, "activity_lines": {"activity_5": 93.932, "activity_10": 94.185454, "activity_20": 94.244094, "activity_30": 94.556475}, "trend_signal": 0, "fair_value": 74.579953, "relative_strength": 1.18373, "rate_of_change": -0.05509172986122346, "market_dynamics": -0.459734, "expectation": {"probability": 52.1425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66888025-26ab-44b0-8fbf-933fd742394a/", "share_image": "https://sharemaestro.com/terminal/66888025-26ab-44b0-8fbf-933fd742394a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}