{"ticker": {"uuid": "66888025-26ab-44b0-8fbf-933fd742394a", "symbol": "3115", "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3115 rose 1.24%, moving from 93.14 to 94.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "94.30"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.879997, "high": 96.239998, "low": 92.879997, "close": 94.300003, "volume": 166118}, "trend_line": 93.001911, "activity_lines": {"activity_5": 93.090667, "activity_10": 90.728727, "activity_20": 90.985592, "activity_30": 91.689479}, "trend_signal": 0, "fair_value": 76.187505, "relative_strength": 1.038614, "rate_of_change": -0.0279486013611509, "market_dynamics": 0.107972, "expectation": {"probability": 54.3177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 63.871681, "high": 64.655495, "low": 60.025519, "close": 60.098434, "volume": 213700}, "trend_line": 65.186688, "activity_lines": {"activity_5": 63.248273, "activity_10": 63.550376, "activity_20": 63.705237, "activity_30": 64.167716}, "trend_signal": 0, "fair_value": 73.626961, "relative_strength": 2.079508, "rate_of_change": -0.6021052442822377, "market_dynamics": 0.227417, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.098443, "high": 61.994164, "low": 58.18447, "close": 60.098434, "volume": 140505}, "trend_line": 64.723506, "activity_lines": {"activity_5": 61.979588, "activity_10": 62.894811, "activity_20": 63.319633, "activity_30": 63.839441}, "trend_signal": 0, "fair_value": 73.507329, "relative_strength": 1.084787, "rate_of_change": -0.7105469141184213, "market_dynamics": -0.207589, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.158222, "high": 62.668623, "low": 60.845795, "close": 61.775433, "volume": 234510}, "trend_line": 64.431084, "activity_lines": {"activity_5": 61.505655, "activity_10": 62.651713, "activity_20": 63.124418, "activity_30": 63.649243}, "trend_signal": 0, "fair_value": 73.409935, "relative_strength": 2.348318, "rate_of_change": -0.4518018538736173, "market_dynamics": -0.375455, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.65038, "high": 63.306599, "low": 61.064531, "close": 61.082756, "volume": 179700}, "trend_line": 64.163935, "activity_lines": {"activity_5": 61.125291, "activity_10": 62.29709, "activity_20": 62.887478, "activity_30": 63.433222}, "trend_signal": 0, "fair_value": 73.31493, "relative_strength": 2.143828, "rate_of_change": -0.4146275111559561, "market_dynamics": -0.548282, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.35363, "high": 61.830112, "low": 60.153118, "close": 60.991615, "volume": 13540}, "trend_line": 63.951177, "activity_lines": {"activity_5": 60.994047, "activity_10": 61.95705, "activity_20": 62.663008, "activity_30": 63.228556}, "trend_signal": 0, "fair_value": 73.220425, "relative_strength": 2.044922, "rate_of_change": -0.3315850251391125, "market_dynamics": -0.628667, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.15312, "high": 60.973392, "low": 59.24171, "close": 60.973392, "volume": 230600}, "trend_line": 63.807938, "activity_lines": {"activity_5": 61.048733, "activity_10": 61.619332, "activity_20": 62.457783, "activity_30": 63.036441}, "trend_signal": 0, "fair_value": 73.148348, "relative_strength": 2.655724, "rate_of_change": -0.2239818041191036, "market_dynamics": -0.673252, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.952609, "high": 60.791105, "low": 58.42144, "close": 59.970844, "volume": 149484}, "trend_line": 63.564782, "activity_lines": {"activity_5": 60.710905, "activity_10": 61.169593, "activity_20": 62.179182, "activity_30": 62.788887}, "trend_signal": 0, "fair_value": 73.064641, "relative_strength": 2.309788, "rate_of_change": -0.38107484369734534, "market_dynamics": -0.836424, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.840685, "high": 58.986518, "low": 57.637629, "close": 58.895378, "volume": 122437}, "trend_line": 63.423004, "activity_lines": {"activity_5": 60.023095, "activity_10": 60.59093, "activity_20": 61.818296, "activity_30": 62.487635}, "trend_signal": 0, "fair_value": 72.961793, "relative_strength": 2.273314, "rate_of_change": -0.22304489300380542, "market_dynamics": -1.006764, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.1688, "high": 61.574929, "low": 58.858923, "close": 59.970844, "volume": 1187300}, "trend_line": 63.291081, "activity_lines": {"activity_5": 59.885778, "activity_10": 60.348662, "activity_20": 61.583113, "activity_30": 62.264915}, "trend_signal": 0, "fair_value": 72.85901, "relative_strength": 2.165478, "rate_of_change": -0.20800496930104487, "market_dynamics": -0.888885, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.606277, "high": 59.970846, "low": 57.692312, "close": 57.746998, "volume": 53486}, "trend_line": 63.044527, "activity_lines": {"activity_5": 59.081305, "activity_10": 59.798501, "activity_20": 61.143926, "activity_30": 61.907232}, "trend_signal": 0, "fair_value": 72.732, "relative_strength": 1.992679, "rate_of_change": -0.3895556784691293, "market_dynamics": -1.054634, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.856365, "high": 58.895379, "low": 56.963183, "close": 58.74955, "volume": 60600}, "trend_line": 62.773356, "activity_lines": {"activity_5": 58.827325, "activity_10": 59.541981, "activity_20": 60.822057, "activity_30": 61.630137}, "trend_signal": 0, "fair_value": 72.6293, "relative_strength": 2.343442, "rate_of_change": -0.43012615512208136, "market_dynamics": -1.166212, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.749544, "high": 59.697417, "low": 57.254836, "close": 59.642735, "volume": 208000}, "trend_line": 62.543444, "activity_lines": {"activity_5": 59.019329, "activity_10": 59.472383, "activity_20": 60.610434, "activity_30": 61.428161}, "trend_signal": 0, "fair_value": 72.499852, "relative_strength": 2.267415, "rate_of_change": -0.3662573019036911, "market_dynamics": -1.128616, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.663511, "high": 60.699968, "low": 58.002188, "close": 58.038647, "volume": 2833125}, "trend_line": 62.249181, "activity_lines": {"activity_5": 58.698511, "activity_10": 59.119418, "activity_20": 60.27638, "activity_30": 61.137529}, "trend_signal": 0, "fair_value": 72.351129, "relative_strength": 2.11851, "rate_of_change": -0.4704937579069052, "market_dynamics": -1.274747, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.330293, "high": 61.064529, "low": 57.856359, "close": 58.895378, "volume": 21400}, "trend_line": 62.028211, "activity_lines": {"activity_5": 58.720385, "activity_10": 58.990163, "activity_20": 60.045489, "activity_30": 60.921155}, "trend_signal": 0, "fair_value": 72.202236, "relative_strength": 2.070925, "rate_of_change": -0.3549765578441927, "market_dynamics": -1.195497, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.387544, "high": 61.009847, "low": 59.296397, "close": 59.515141, "volume": 98700}, "trend_line": 61.832131, "activity_lines": {"activity_5": 59.020545, "activity_10": 59.013364, "activity_20": 59.892199, "activity_30": 60.759021}, "trend_signal": 0, "fair_value": 72.047214, "relative_strength": 2.451421, "rate_of_change": -0.3161142274440287, "market_dynamics": -0.914178, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.15057, "high": 59.15057, "low": 56.872044, "close": 56.872044, "volume": 146100}, "trend_line": 61.540693, "activity_lines": {"activity_5": 58.321796, "activity_10": 58.582846, "activity_20": 59.495692, "activity_30": 60.439016}, "trend_signal": 0, "fair_value": 71.877691, "relative_strength": 2.077655, "rate_of_change": -0.471337466923143, "market_dynamics": -0.902579, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.127239, "high": 57.127239, "low": 54.666429, "close": 55.213276, "volume": 188280}, "trend_line": 61.241116, "activity_lines": {"activity_5": 57.195292, "activity_10": 57.925304, "activity_20": 58.979139, "activity_30": 60.030795}, "trend_signal": 0, "fair_value": 71.702975, "relative_strength": 2.033926, "rate_of_change": -0.48679497320577675, "market_dynamics": -1.019347, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.721108, "high": 57.32862, "low": 54.028434, "close": 56.654385, "volume": 78800}, "trend_line": 61.00348, "activity_lines": {"activity_5": 56.844455, "activity_10": 57.616284, "activity_20": 58.639937, "activity_30": 59.734877}, "trend_signal": 0, "fair_value": 71.53905, "relative_strength": 1.779586, "rate_of_change": -0.38803342512568656, "market_dynamics": -1.019071, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.654386, "high": 57.871752, "low": 55.043713, "close": 55.118629, "volume": 115700}, "trend_line": 60.787196, "activity_lines": {"activity_5": 56.073983, "activity_10": 57.06878, "activity_20": 58.202034, "activity_30": 59.355209}, "trend_signal": 0, "fair_value": 71.365614, "relative_strength": 1.696503, "rate_of_change": -0.3545437079983006, "market_dynamics": -1.289993, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.137359, "high": 57.815566, "low": 55.137359, "close": 57.553364, "volume": 240710}, "trend_line": 60.627888, "activity_lines": {"activity_5": 56.366872, "activity_10": 57.052177, "activity_20": 58.044375, "activity_30": 59.146575}, "trend_signal": 0, "fair_value": 71.190579, "relative_strength": 1.722489, "rate_of_change": -0.2620749277528822, "market_dynamics": -1.13612, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.703192, "high": 57.703192, "low": 55.79287, "close": 55.79287, "volume": 51900}, "trend_line": 60.353072, "activity_lines": {"activity_5": 56.203716, "activity_10": 56.719006, "activity_20": 57.749138, "activity_30": 58.834638}, "trend_signal": 0, "fair_value": 70.992601, "relative_strength": 1.603879, "rate_of_change": -0.45328314916726326, "market_dynamics": -0.96806, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.942695, "high": 55.530661, "low": 54.25711, "close": 54.893883, "volume": 276600}, "trend_line": 59.982396, "activity_lines": {"activity_5": 55.812842, "activity_10": 56.276139, "activity_20": 57.388785, "activity_30": 58.482432}, "trend_signal": 0, "fair_value": 70.774152, "relative_strength": 1.692335, "rate_of_change": -0.6141791755024434, "market_dynamics": -0.864636, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.893883, "high": 54.893883, "low": 51.429071, "close": 51.691273, "volume": 597200}, "trend_line": 59.619826, "activity_lines": {"activity_5": 54.375724, "activity_10": 55.337323, "activity_20": 56.748206, "activity_30": 57.947521}, "trend_signal": 0, "fair_value": 70.519076, "relative_strength": 1.547209, "rate_of_change": -0.6044606820974575, "market_dynamics": -0.829008, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.009664, "high": 55.643035, "low": 50.099334, "close": 53.957451, "volume": 332156}, "trend_line": 59.325201, "activity_lines": {"activity_5": 54.024873, "activity_10": 54.925946, "activity_20": 56.371472, "activity_30": 57.582207}, "trend_signal": 0, "fair_value": 70.301007, "relative_strength": 1.651665, "rate_of_change": -0.4941728612223783, "market_dynamics": -0.95837, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.957448, "high": 55.062443, "low": 52.178221, "close": 52.515339, "volume": 658300}, "trend_line": 59.032329, "activity_lines": {"activity_5": 53.27073, "activity_10": 54.342148, "activity_20": 55.891325, "activity_30": 57.142861}, "trend_signal": 0, "fair_value": 70.054821, "relative_strength": 1.528771, "rate_of_change": -0.4936721579754996, "market_dynamics": -1.018558, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.51534, "high": 55.324647, "low": 51.934747, "close": 53.133389, "volume": 357911}, "trend_line": 58.642183, "activity_lines": {"activity_5": 53.058472, "activity_10": 53.997991, "activity_20": 55.510403, "activity_30": 56.762284}, "trend_signal": 0, "fair_value": 69.796778, "relative_strength": 1.267624, "rate_of_change": -0.6609022659431146, "market_dynamics": -1.107114, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.13339, "high": 55.511932, "low": 52.290596, "close": 55.287189, "volume": 105600}, "trend_line": 58.363932, "activity_lines": {"activity_5": 53.741446, "activity_10": 54.11341, "activity_20": 55.371938, "activity_30": 56.545833}, "trend_signal": 0, "fair_value": 69.54255, "relative_strength": 1.468786, "rate_of_change": -0.47448949845541133, "market_dynamics": -0.917984, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.43702, "high": 57.160059, "low": 54.313292, "close": 56.691841, "volume": 436930}, "trend_line": 58.032248, "activity_lines": {"activity_5": 54.866417, "activity_10": 54.482876, "activity_20": 55.389553, "activity_30": 56.437956}, "trend_signal": 0, "fair_value": 69.327578, "relative_strength": 1.571447, "rate_of_change": -0.5683030403092028, "market_dynamics": -0.459859, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.691844, "high": 57.122604, "low": 54.313295, "close": 56.017609, "volume": 351240}, "trend_line": 57.72366, "activity_lines": {"activity_5": 55.433273, "activity_10": 54.729073, "activity_20": 55.353448, "activity_30": 56.307979}, "trend_signal": 0, "fair_value": 69.107728, "relative_strength": 1.126873, "rate_of_change": -0.5317526214045685, "market_dynamics": -0.004777, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.148709, "high": 56.148709, "low": 54.425669, "close": 55.568123, "volume": 159379}, "trend_line": 57.446875, "activity_lines": {"activity_5": 55.712956, "activity_10": 54.877201, "activity_20": 55.293359, "activity_30": 56.168912}, "trend_signal": 0, "fair_value": 68.890825, "relative_strength": 1.687644, "rate_of_change": -0.4795000871393183, "market_dynamics": 0.459517, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.036336, "high": 58.527254, "low": 55.998878, "close": 56.616928, "volume": 121778}, "trend_line": 57.330825, "activity_lines": {"activity_5": 56.138722, "activity_10": 55.252116, "activity_20": 55.343533, "activity_30": 56.115367}, "trend_signal": 0, "fair_value": 68.677315, "relative_strength": 1.265254, "rate_of_change": -0.20201272915193616, "market_dynamics": 0.774705, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.654388, "high": 57.553364, "low": 55.511933, "close": 56.036339, "volume": 262880}, "trend_line": 57.195421, "activity_lines": {"activity_5": 56.138722, "activity_10": 55.506486, "activity_20": 55.348568, "activity_30": 56.031852}, "trend_signal": 0, "fair_value": 68.472573, "relative_strength": 1.498704, "rate_of_change": -0.23618010032123923, "market_dynamics": 0.77299, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.092526, "high": 56.785486, "low": 55.418291, "close": 56.129982, "volume": 332900}, "trend_line": 57.00724, "activity_lines": {"activity_5": 56.119994, "activity_10": 55.75711, "activity_20": 55.379694, "activity_30": 55.963114}, "trend_signal": 0, "fair_value": 68.255108, "relative_strength": 1.343707, "rate_of_change": -0.32901410062179653, "market_dynamics": 0.830731, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.129981, "high": 57.759382, "low": 56.092523, "close": 56.691841, "volume": 321732}, "trend_line": 56.860876, "activity_lines": {"activity_5": 56.326009, "activity_10": 56.029187, "activity_20": 55.47342, "activity_30": 55.942766}, "trend_signal": 0, "fair_value": 68.046242, "relative_strength": 1.173148, "rate_of_change": -0.2567463360794269, "market_dynamics": 0.875637, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.691846, "high": 58.321239, "low": 56.429641, "close": 56.766758, "volume": 111011}, "trend_line": 56.720047, "activity_lines": {"activity_5": 56.512047, "activity_10": 56.265169, "activity_20": 55.584773, "activity_30": 55.936694}, "trend_signal": 0, "fair_value": 67.831472, "relative_strength": 1.248735, "rate_of_change": -0.24767293419819375, "market_dynamics": 0.85391, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.654383, "high": 56.654383, "low": 54.463127, "close": 55.043716, "volume": 234260}, "trend_line": 56.522391, "activity_lines": {"activity_5": 56.043829, "activity_10": 56.110572, "activity_20": 55.545115, "activity_30": 55.828543}, "trend_signal": 0, "fair_value": 67.604547, "relative_strength": 1.111588, "rate_of_change": -0.34847643902693176, "market_dynamics": 0.768671, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.905238, "high": 60.34395, "low": 55.905238, "close": 60.081749, "volume": 217700}, "trend_line": 56.526088, "activity_lines": {"activity_5": 57.359836, "activity_10": 56.837247, "activity_20": 55.993976, "activity_30": 56.058179}, "trend_signal": 0, "fair_value": 67.417132, "relative_strength": 1.375776, "rate_of_change": 0.00654077071863875, "market_dynamics": 0.851464, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.306488, "high": 63.284348, "low": 60.081745, "close": 62.778671, "volume": 698550}, "trend_line": 56.655531, "activity_lines": {"activity_5": 59.305124, "activity_10": 57.967099, "activity_20": 56.676504, "activity_30": 56.461572}, "trend_signal": 0, "fair_value": 67.248116, "relative_strength": 1.125211, "rate_of_change": 0.22899691908628447, "market_dynamics": 1.113501, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.834868, "high": 64.782652, "low": 62.272999, "close": 64.745193, "volume": 219710}, "trend_line": 56.814676, "activity_lines": {"activity_5": 61.462672, "activity_10": 59.34383, "activity_20": 57.517156, "activity_30": 56.983485}, "trend_signal": 1, "fair_value": 67.104195, "relative_strength": 1.52724, "rate_of_change": 0.2808993176676699, "market_dynamics": 1.319939, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.74519, "high": 66.97391, "low": 64.258247, "close": 66.861542, "volume": 680600}, "trend_line": 57.118495, "activity_lines": {"activity_5": 63.788781, "activity_10": 60.946669, "activity_20": 58.513524, "activity_30": 57.63167}, "trend_signal": 1, "fair_value": 66.964682, "relative_strength": 1.601287, "rate_of_change": 0.5347544356320967, "market_dynamics": 1.666323, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.359834, "high": 68.73441, "low": 63.321809, "close": 63.415451, "volume": 207520}, "trend_line": 57.274025, "activity_lines": {"activity_5": 64.293206, "activity_10": 61.71761, "activity_20": 59.137368, "activity_30": 58.037925}, "trend_signal": 1, "fair_value": 66.786149, "relative_strength": 1.186299, "rate_of_change": 0.2722935889679846, "market_dynamics": 1.635505, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.490369, "high": 65.737821, "low": 61.917159, "close": 61.898426, "volume": 102932}, "trend_line": 57.349214, "activity_lines": {"activity_5": 63.733841, "activity_10": 62.08912, "activity_20": 59.580436, "activity_30": 58.336274}, "trend_signal": 1, "fair_value": 66.602886, "relative_strength": 1.579441, "rate_of_change": 0.13127940632774057, "market_dynamics": 1.338507, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.628849, "high": 63.977316, "low": 62.628849, "close": 62.797413, "volume": 106690}, "trend_line": 57.50784, "activity_lines": {"activity_5": 63.353027, "activity_10": 62.517498, "activity_20": 60.075767, "activity_30": 58.687771}, "trend_signal": 1, "fair_value": 66.425498, "relative_strength": 1.375159, "rate_of_change": 0.27659664176042265, "market_dynamics": 1.145294, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.193542, "high": 64.287648, "low": 61.401484, "close": 61.778763, "volume": 181688}, "trend_line": 57.603953, "activity_lines": {"activity_5": 62.631413, "activity_10": 62.639441, "activity_20": 60.421197, "activity_30": 58.963314}, "trend_signal": 1, "fair_value": 66.242975, "relative_strength": 2.007271, "rate_of_change": 0.16713025563122427, "market_dynamics": 0.840501, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.307171, "high": 64.929008, "low": 61.212854, "close": 62.15604, "volume": 65683}, "trend_line": 57.691983, "activity_lines": {"activity_5": 62.23332, "activity_10": 62.73749, "activity_20": 60.765314, "activity_30": 59.256997}, "trend_signal": 1, "fair_value": 66.05088, "relative_strength": 2.057713, "rate_of_change": 0.15281937335099796, "market_dynamics": 0.659817, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.231498, "high": 63.212403, "low": 61.02421, "close": 61.099667, "volume": 170465}, "trend_line": 57.832903, "activity_lines": {"activity_5": 61.796802, "activity_10": 62.545485, "activity_20": 60.962916, "activity_30": 59.476848}, "trend_signal": 1, "fair_value": 65.872368, "relative_strength": 2.003195, "rate_of_change": 0.24426270804385639, "market_dynamics": 0.551612, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.099666, "high": 62.948312, "low": 61.099666, "close": 61.778763, "volume": 25700}, "trend_line": 58.051753, "activity_lines": {"activity_5": 61.741036, "activity_10": 62.366843, "activity_20": 61.187259, "activity_30": 59.731419}, "trend_signal": 1, "fair_value": 65.716332, "relative_strength": 2.589976, "rate_of_change": 0.3784178013681869, "market_dynamics": 0.366426, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.552401, "high": 63.740599, "low": 60.609209, "close": 63.665142, "volume": 265738}, "trend_line": 58.285445, "activity_lines": {"activity_5": 62.32204, "activity_10": 62.500325, "activity_20": 61.560344, "activity_30": 60.093573}, "trend_signal": 1, "fair_value": 65.557053, "relative_strength": 2.786802, "rate_of_change": 0.40255804161504805, "market_dynamics": 0.305689, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.64628, "high": 65.268549, "low": 60.477164, "close": 60.533752, "volume": 157341}, "trend_line": 58.465949, "activity_lines": {"activity_5": 61.801399, "activity_10": 62.048345, "activity_20": 61.601996, "activity_30": 60.238626}, "trend_signal": 1, "fair_value": 65.394709, "relative_strength": 2.563563, "rate_of_change": 0.30968966609073517, "market_dynamics": 0.106429, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.684665, "high": 61.684445, "low": 58.986929, "close": 59.326477, "volume": 108173}, "trend_line": 58.525053, "activity_lines": {"activity_5": 60.961334, "activity_10": 61.453433, "activity_20": 61.507164, "activity_30": 60.294143}, "trend_signal": 1, "fair_value": 65.251949, "relative_strength": 2.777502, "rate_of_change": 0.10109132069334549, "market_dynamics": -0.113484, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.420792, "high": 61.307173, "low": 58.892612, "close": 58.911476, "volume": 125278}, "trend_line": 58.629006, "activity_lines": {"activity_5": 60.171573, "activity_10": 60.920067, "activity_20": 61.354912, "activity_30": 60.319074}, "trend_signal": 1, "fair_value": 65.101623, "relative_strength": 2.436176, "rate_of_change": 0.17762136840781173, "market_dynamics": -0.334603, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.477607, "high": 60.09989, "low": 57.326917, "close": 59.609432, "volume": 111861}, "trend_line": 58.786191, "activity_lines": {"activity_5": 59.760343, "activity_10": 60.595492, "activity_20": 61.258204, "activity_30": 60.382327}, "trend_signal": 1, "fair_value": 64.952313, "relative_strength": 2.690905, "rate_of_change": 0.26810108293496476, "market_dynamics": -0.650993, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.175344, "high": 60.929894, "low": 59.326478, "close": 60.778988, "volume": 73988}, "trend_line": 59.089115, "activity_lines": {"activity_5": 59.883587, "activity_10": 60.525182, "activity_20": 61.255869, "activity_30": 60.510895}, "trend_signal": 1, "fair_value": 64.840723, "relative_strength": 2.582955, "rate_of_change": 0.5152978868795859, "market_dynamics": -0.768211, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.590129, "high": 62.344673, "low": 60.175345, "close": 61.514671, "volume": 84800}, "trend_line": 59.341022, "activity_lines": {"activity_5": 60.444469, "activity_10": 60.625332, "activity_20": 61.30146, "activity_30": 60.667382}, "trend_signal": 1, "fair_value": 64.722028, "relative_strength": 2.649917, "rate_of_change": 0.42631709748911073, "market_dynamics": -0.792917, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.005126, "high": 65.268547, "low": 61.193983, "close": 65.268547, "volume": 220604}, "trend_line": 59.766129, "activity_lines": {"activity_5": 62.191248, "activity_10": 61.412806, "activity_20": 61.681597, "activity_30": 61.049803}, "trend_signal": 1, "fair_value": 64.615798, "relative_strength": 6.470654, "rate_of_change": 0.7163796403776076, "market_dynamics": -0.435862, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.231498, "high": 62.231498, "low": 60.628072, "close": 61.005348, "volume": 129490}, "trend_line": 60.028528, "activity_lines": {"activity_5": 62.120823, "activity_10": 61.368561, "activity_20": 61.615231, "activity_30": 61.129753}, "trend_signal": 1, "fair_value": 64.476663, "relative_strength": 2.542235, "rate_of_change": 0.4390429903867491, "market_dynamics": -0.310147, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.175344, "high": 61.26944, "low": 59.515115, "close": 61.118534, "volume": 107404}, "trend_line": 60.222906, "activity_lines": {"activity_5": 61.948536, "activity_10": 61.346611, "activity_20": 61.531256, "activity_30": 61.200076}, "trend_signal": 1, "fair_value": 64.364462, "relative_strength": 3.081736, "rate_of_change": 0.3238093727702275, "market_dynamics": -0.217012, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.02421, "high": 64.457408, "low": 60.684662, "close": 64.098999, "volume": 175345}, "trend_line": 60.469811, "activity_lines": {"activity_5": 62.669129, "activity_10": 61.878568, "activity_20": 61.726197, "activity_30": 61.450146}, "trend_signal": 1, "fair_value": 64.286312, "relative_strength": 2.764386, "rate_of_change": 0.4099851973267417, "market_dynamics": 0.083104, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.306501, "high": 72.832917, "low": 64.061271, "close": 72.531097, "volume": 1238255}, "trend_line": 61.020261, "activity_lines": {"activity_5": 65.979088, "activity_10": 63.935745, "activity_20": 62.717908, "activity_30": 62.228294}, "trend_signal": 1, "fair_value": 64.25541, "relative_strength": 2.818872, "rate_of_change": 0.910288937400512, "market_dynamics": 0.339954, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.097014, "high": 79.887958, "low": 73.097014, "close": 79.755913, "volume": 2201017}, "trend_line": 61.826521, "activity_lines": {"activity_5": 70.962891, "activity_10": 67.088392, "activity_20": 64.360621, "activity_30": 63.437046}, "trend_signal": 1, "fair_value": 64.265913, "relative_strength": 2.515027, "rate_of_change": 1.3212988387578377, "market_dynamics": 0.896159, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.114107, "high": 81.378198, "low": 70.927676, "close": 74.700424, "volume": 1559596}, "trend_line": 62.429304, "activity_lines": {"activity_5": 73.295706, "activity_10": 68.950414, "activity_20": 65.460457, "activity_30": 64.26762}, "trend_signal": 1, "fair_value": 64.233527, "relative_strength": 2.64007, "rate_of_change": 0.9749586265738651, "market_dynamics": 1.392544, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.41747, "high": 74.700422, "low": 70.173129, "close": 72.946098, "volume": 556308}, "trend_line": 62.992962, "activity_lines": {"activity_5": 74.130741, "activity_10": 70.206396, "activity_20": 66.339477, "activity_30": 64.946123}, "trend_signal": 1, "fair_value": 64.173054, "relative_strength": 2.30489, "rate_of_change": 0.9028740733678476, "market_dynamics": 1.523891, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.587465, "high": 73.587465, "low": 71.587907, "close": 72.267006, "volume": 210785}, "trend_line": 63.530863, "activity_lines": {"activity_5": 73.950908, "activity_10": 71.096423, "activity_20": 67.101213, "activity_30": 65.544448}, "trend_signal": 1, "fair_value": 64.122504, "relative_strength": 2.329231, "rate_of_change": 0.8539065046663435, "market_dynamics": 1.314316, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.172677, "high": 73.191327, "low": 70.267442, "close": 71.908592, "volume": 91934}, "trend_line": 64.038088, "activity_lines": {"activity_5": 73.107069, "activity_10": 71.71241, "activity_20": 67.783721, "activity_30": 66.084947}, "trend_signal": 1, "fair_value": 64.080474, "relative_strength": 2.162876, "rate_of_change": 0.7983914841515776, "market_dynamics": 1.003508, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.040642, "high": 74.719301, "low": 71.361548, "close": 73.002701, "volume": 286817}, "trend_line": 64.579286, "activity_lines": {"activity_5": 72.669434, "activity_10": 72.338345, "activity_20": 68.522192, "activity_30": 66.663309}, "trend_signal": 1, "fair_value": 64.037052, "relative_strength": 2.522567, "rate_of_change": 0.8451189236005833, "market_dynamics": 0.793341, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.399268, "high": 71.90859, "low": 68.00379, "close": 68.362206, "volume": 302800}, "trend_line": 65.023236, "activity_lines": {"activity_5": 71.135181, "activity_10": 71.979933, "activity_20": 68.767061, "activity_30": 66.907368}, "trend_signal": 1, "fair_value": 63.96841, "relative_strength": 2.356444, "rate_of_change": 0.6874495329663461, "market_dynamics": 0.591591, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.569704, "high": 69.512891, "low": 67.400158, "close": 67.532204, "volume": 97526}, "trend_line": 65.271585, "activity_lines": {"activity_5": 69.746809, "activity_10": 71.336851, "activity_20": 68.898299, "activity_30": 67.069237}, "trend_signal": 1, "fair_value": 63.912667, "relative_strength": 2.076322, "rate_of_change": 0.3819388502903863, "market_dynamics": 0.362556, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.532198, "high": 69.494033, "low": 67.154921, "close": 68.154709, "volume": 68079}, "trend_line": 65.450786, "activity_lines": {"activity_5": 68.926865, "activity_10": 70.690339, "activity_20": 69.061426, "activity_30": 67.255245}, "trend_signal": 1, "fair_value": 63.868836, "relative_strength": 1.916352, "rate_of_change": 0.2745467265732737, "market_dynamics": 0.128804, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.814936, "high": 70.154262, "low": 68.286754, "close": 70.041084, "volume": 352657}, "trend_line": 65.627316, "activity_lines": {"activity_5": 69.009865, "activity_10": 70.313064, "activity_20": 69.382828, "activity_30": 67.551393}, "trend_signal": 1, "fair_value": 63.831212, "relative_strength": 2.322421, "rate_of_change": 0.26971410244026656, "market_dynamics": -0.105834, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.943855, "high": 74.863457, "low": 69.49662, "close": 70.313309, "volume": 150100}, "trend_line": 65.742374, "activity_lines": {"activity_5": 69.308108, "activity_10": 70.030558, "activity_20": 69.684884, "activity_30": 67.853716}, "trend_signal": 1, "fair_value": 63.81095, "relative_strength": 2.094357, "rate_of_change": 0.17532028888703108, "market_dynamics": -0.20533, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.468878, "high": 70.507761, "low": 69.029937, "close": 69.477173, "volume": 89697}, "trend_line": 65.944432, "activity_lines": {"activity_5": 69.506932, "activity_10": 69.767711, "activity_20": 69.854989, "activity_30": 68.09467}, "trend_signal": 1, "fair_value": 63.783858, "relative_strength": 2.076591, "rate_of_change": 0.3073481952446805, "market_dynamics": -0.279899, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.807742, "high": 71.188343, "low": 69.671628, "close": 70.702217, "volume": 37600}, "trend_line": 66.237892, "activity_lines": {"activity_5": 70.039772, "activity_10": 69.822567, "activity_20": 70.091452, "activity_30": 68.401624}, "trend_signal": 1, "fair_value": 63.760544, "relative_strength": 1.883366, "rate_of_change": 0.4450110359582687, "market_dynamics": -0.331816, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.857774, "high": 71.616135, "low": 68.971606, "close": 69.613289, "volume": 260500}, "trend_line": 66.465087, "activity_lines": {"activity_5": 69.998302, "activity_10": 69.720234, "activity_20": 70.171385, "activity_30": 68.619392}, "trend_signal": 1, "fair_value": 63.729457, "relative_strength": 1.906051, "rate_of_change": 0.3429985362456805, "market_dynamics": -0.460304, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.788288, "high": 69.807737, "low": 67.12432, "close": 67.357658, "volume": 112260}, "trend_line": 66.651051, "activity_lines": {"activity_5": 69.107717, "activity_10": 69.256036, "activity_20": 69.994429, "activity_30": 68.676977}, "trend_signal": 1, "fair_value": 63.666145, "relative_strength": 2.116336, "rate_of_change": 0.27979200568863843, "market_dynamics": -0.654914, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.279883, "high": 69.457726, "low": 66.152074, "close": 69.146614, "volume": 777847}, "trend_line": 66.88407, "activity_lines": {"activity_5": 68.992345, "activity_10": 69.199846, "activity_20": 69.960025, "activity_30": 68.837981}, "trend_signal": 1, "fair_value": 63.602984, "relative_strength": 1.958883, "rate_of_change": 0.3496103909899317, "market_dynamics": -0.631372, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.002199, "high": 72.141152, "low": 69.418842, "close": 70.955002, "volume": 442941}, "trend_line": 67.212581, "activity_lines": {"activity_5": 69.557549, "activity_10": 69.542566, "activity_20": 70.079381, "activity_30": 69.100622}, "trend_signal": 1, "fair_value": 63.579706, "relative_strength": 2.02455, "rate_of_change": 0.49116478707113076, "market_dynamics": -0.539038, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.557792, "high": 71.752247, "low": 71.207781, "close": 71.499458, "volume": 21700}, "trend_line": 67.536604, "activity_lines": {"activity_5": 70.205716, "activity_10": 69.937135, "activity_20": 70.203211, "activity_30": 69.377195}, "trend_signal": 1, "fair_value": 63.53921, "relative_strength": 1.912278, "rate_of_change": 0.48208682835732325, "market_dynamics": -0.4323, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.499459, "high": 74.863453, "low": 69.924407, "close": 74.53289, "volume": 357732}, "trend_line": 67.898862, "activity_lines": {"activity_5": 71.811878, "activity_10": 70.811106, "activity_20": 70.566507, "activity_30": 69.828568}, "trend_signal": 1, "fair_value": 63.51216, "relative_strength": 1.583556, "rate_of_change": 0.5363876454315013, "market_dynamics": -0.054512, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.863461, "high": 79.744152, "low": 74.863461, "close": 79.705269, "volume": 570820}, "trend_line": 68.537913, "activity_lines": {"activity_5": 74.814193, "activity_10": 72.509542, "activity_20": 71.372724, "activity_30": 70.590272}, "trend_signal": 1, "fair_value": 63.528791, "relative_strength": 1.41425, "rate_of_change": 0.9411807225870872, "market_dynamics": 0.342088, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.724722, "high": 82.660923, "low": 78.849693, "close": 82.699814, "volume": 587989}, "trend_line": 69.317024, "activity_lines": {"activity_5": 77.991516, "activity_10": 74.576729, "activity_20": 72.429974, "activity_30": 71.503943}, "trend_signal": 1, "fair_value": 63.596078, "relative_strength": 1.306258, "rate_of_change": 1.1367591540174273, "market_dynamics": 0.782002, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.205388, "high": 85.16933, "low": 80.191409, "close": 80.813644, "volume": 517672}, "trend_line": 70.047096, "activity_lines": {"activity_5": 79.636568, "activity_10": 76.075766, "activity_20": 73.29357, "activity_30": 72.24566}, "trend_signal": 1, "fair_value": 63.669946, "relative_strength": 1.229544, "rate_of_change": 1.0532362151035115, "market_dynamics": 1.200617, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.813645, "high": 87.191615, "low": 78.752461, "close": 85.752678, "volume": 333254}, "trend_line": 70.918538, "activity_lines": {"activity_5": 82.270722, "activity_10": 78.266692, "activity_20": 74.59844, "activity_30": 73.258923}, "trend_signal": 1, "fair_value": 63.799804, "relative_strength": 1.618732, "rate_of_change": 1.2440801257485419, "market_dynamics": 1.413713, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.849917, "high": 88.280549, "low": 82.252571, "close": 84.974884, "volume": 226522}, "trend_line": 71.725068, "activity_lines": {"activity_5": 83.695397, "activity_10": 80.042556, "activity_20": 75.76825, "activity_30": 74.165784}, "trend_signal": 1, "fair_value": 63.90725, "relative_strength": 1.747116, "rate_of_change": 1.1372625871108555, "market_dynamics": 1.373638, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.674908, "high": 88.47499, "low": 83.710951, "close": 84.022072, "volume": 553060}, "trend_line": 72.475314, "activity_lines": {"activity_5": 84.106335, "activity_10": 81.36588, "activity_20": 76.786803, "activity_30": 74.95914}, "trend_signal": 1, "fair_value": 64.010624, "relative_strength": 1.669555, "rate_of_change": 1.046002493856129, "market_dynamics": 1.253201, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.099855, "high": 85.169336, "low": 82.447032, "close": 83.010933, "volume": 242563}, "trend_line": 73.066727, "activity_lines": {"activity_5": 83.89244, "activity_10": 82.202371, "activity_20": 77.651373, "activity_30": 75.638857}, "trend_signal": 1, "fair_value": 64.09473, "relative_strength": 1.49022, "rate_of_change": 0.8160199209347376, "market_dynamics": 1.092855, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.010924, "high": 83.010924, "low": 79.880278, "close": 80.930305, "volume": 261746}, "trend_line": 73.730893, "activity_lines": {"activity_5": 82.964261, "activity_10": 82.408487, "activity_20": 78.27013, "activity_30": 76.146184}, "trend_signal": 1, "fair_value": 64.168893, "relative_strength": 1.359241, "rate_of_change": 0.9089855632920227, "market_dynamics": 0.850705, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.918948, "high": 75.155127, "low": 67.941012, "close": 74.35788, "volume": 1104565}, "trend_line": 74.172204, "activity_lines": {"activity_5": 79.837496, "activity_10": 81.238248, "activity_20": 78.203094, "activity_30": 76.186635}, "trend_signal": 1, "fair_value": 64.207715, "relative_strength": 1.654573, "rate_of_change": 0.5985428658784845, "market_dynamics": 0.642949, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.724719, "high": 78.402455, "low": 74.027316, "close": 75.777374, "volume": 194045}, "trend_line": 74.561483, "activity_lines": {"activity_5": 77.94355, "activity_10": 80.274128, "activity_20": 78.238745, "activity_30": 76.290195}, "trend_signal": 1, "fair_value": 64.273516, "relative_strength": 1.185865, "rate_of_change": 0.52483137753329, "market_dynamics": 0.257171, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.760768, "high": 79.627495, "low": 73.696751, "close": 77.99411, "volume": 142116}, "trend_line": 74.743584, "activity_lines": {"activity_5": 77.401682, "activity_10": 79.690423, "activity_20": 78.449214, "activity_30": 76.511654}, "trend_signal": 1, "fair_value": 64.343229, "relative_strength": 1.290896, "rate_of_change": 0.24422931609340842, "market_dynamics": -0.03319, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.99411, "high": 80.171952, "low": 77.546874, "close": 80.09417, "volume": 149105}, "trend_line": 74.754859, "activity_lines": {"activity_5": 77.961698, "activity_10": 79.51966, "activity_20": 78.821818, "activity_30": 76.856854}, "trend_signal": 1, "fair_value": 64.449716, "relative_strength": 1.506765, "rate_of_change": 0.015084906819557521, "market_dynamics": -0.241471, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.113618, "high": 82.641477, "low": 79.938612, "close": 81.396996, "volume": 502163}, "trend_line": 74.978078, "activity_lines": {"activity_5": 79.150441, "activity_10": 79.633149, "activity_20": 79.271925, "activity_30": 77.285378}, "trend_signal": 1, "fair_value": 64.565685, "relative_strength": 1.43926, "rate_of_change": 0.29860132570111636, "market_dynamics": -0.336752, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.408139, "high": 84.585981, "low": 81.844231, "close": 83.360939, "volume": 297534}, "trend_line": 75.325239, "activity_lines": {"activity_5": 80.962719, "activity_10": 80.093112, "activity_20": 79.852314, "activity_30": 77.826208}, "trend_signal": 1, "fair_value": 64.67727, "relative_strength": 1.678344, "rate_of_change": 0.46301667001920194, "market_dynamics": -0.303793, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.322051, "high": 85.24711, "low": 82.155351, "close": 84.002625, "volume": 178800}, "trend_line": 75.716427, "activity_lines": {"activity_5": 82.388688, "activity_10": 80.713232, "activity_20": 80.433535, "activity_30": 78.38604}, "trend_signal": 1, "fair_value": 64.792855, "relative_strength": 1.264761, "rate_of_change": 0.5193319067995252, "market_dynamics": -0.292706, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.613728, "high": 84.294305, "low": 82.641476, "close": 83.030373, "volume": 229553}, "trend_line": 76.087153, "activity_lines": {"activity_5": 82.942223, "activity_10": 81.174256, "activity_20": 80.853641, "activity_30": 78.857907}, "trend_signal": 1, "fair_value": 64.894286, "relative_strength": 1.352976, "rate_of_change": 0.4896242660790172, "market_dynamics": -0.303317, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.185929, "high": 85.558233, "low": 80.910862, "close": 85.208221, "volume": 270303}, "trend_line": 76.494003, "activity_lines": {"activity_5": 83.885956, "activity_10": 82.049284, "activity_20": 81.406528, "activity_30": 79.446363}, "trend_signal": 1, "fair_value": 64.992476, "relative_strength": 1.723275, "rate_of_change": 0.5347157620682768, "market_dynamics": -0.300235, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.052651, "high": 88.271713, "low": 85.306414, "close": 85.52243, "volume": 259692}, "trend_line": 77.066011, "activity_lines": {"activity_5": 84.593489, "activity_10": 82.941489, "activity_20": 81.912857, "activity_30": 80.028842}, "trend_signal": 1, "fair_value": 65.108184, "relative_strength": 1.595403, "rate_of_change": 0.7477814960213244, "market_dynamics": -0.281035, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.620614, "high": 86.484684, "low": 83.362278, "close": 84.226334, "volume": 287399}, "trend_line": 77.622482, "activity_lines": {"activity_5": 84.593962, "activity_10": 83.514548, "activity_20": 82.226379, "activity_30": 80.490799}, "trend_signal": 1, "fair_value": 65.201861, "relative_strength": 1.522311, "rate_of_change": 0.7220705895884528, "market_dynamics": -0.237678, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.226335, "high": 88.036066, "low": 83.67648, "close": 87.093445, "volume": 178991}, "trend_line": 78.253773, "activity_lines": {"activity_5": 85.492444, "activity_10": 84.429473, "activity_20": 82.752355, "activity_30": 81.101828}, "trend_signal": 1, "fair_value": 65.30858, "relative_strength": 1.643578, "rate_of_change": 0.8132837081916425, "market_dynamics": -0.067941, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.291354, "high": 88.29135, "low": 85.326051, "close": 86.150833, "volume": 203883}, "trend_line": 78.790765, "activity_lines": {"activity_5": 85.870669, "activity_10": 84.967267, "activity_20": 83.128746, "activity_30": 81.611316}, "trend_signal": 1, "fair_value": 65.411301, "relative_strength": 2.017871, "rate_of_change": 0.6862186696097042, "market_dynamics": 0.018774, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.150836, "high": 88.173532, "low": 85.384965, "close": 87.034538, "volume": 146324}, "trend_line": 79.348139, "activity_lines": {"activity_5": 86.33543, "activity_10": 85.517431, "activity_20": 83.558606, "activity_30": 82.143173}, "trend_signal": 1, "fair_value": 65.548868, "relative_strength": 2.040452, "rate_of_change": 0.7074103164247867, "market_dynamics": 0.217975, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.700699, "high": 90.235494, "low": 86.563235, "close": 89.253601, "volume": 754091}, "trend_line": 80.007353, "activity_lines": {"activity_5": 87.418125, "activity_10": 86.344872, "activity_20": 84.179165, "activity_30": 82.782235}, "trend_signal": 1, "fair_value": 65.6943, "relative_strength": 1.683891, "rate_of_change": 0.8307869703157014, "market_dynamics": 0.670688, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.351795, "high": 92.886586, "low": 89.351795, "close": 91.315567, "volume": 488443}, "trend_line": 80.694465, "activity_lines": {"activity_5": 88.939398, "activity_10": 87.404369, "activity_20": 84.95591, "activity_30": 83.511797}, "trend_signal": 1, "fair_value": 65.862602, "relative_strength": 1.665751, "rate_of_change": 0.8588110645280305, "market_dynamics": 1.032298, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.276289, "high": 92.51347, "low": 88.094978, "close": 88.094978, "volume": 235203}, "trend_line": 81.310521, "activity_lines": {"activity_5": 88.914525, "activity_10": 87.733675, "activity_20": 85.399443, "activity_30": 83.989249}, "trend_signal": 1, "fair_value": 66.008329, "relative_strength": 1.538883, "rate_of_change": 0.7634426970920501, "market_dynamics": 1.157168, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.878959, "high": 90.235493, "low": 87.859325, "close": 89.449982, "volume": 193700}, "trend_line": 82.046932, "activity_lines": {"activity_5": 89.274551, "activity_10": 88.234939, "activity_20": 85.957167, "activity_30": 84.514376}, "trend_signal": 1, "fair_value": 66.163991, "relative_strength": 1.583955, "rate_of_change": 0.9056773846031609, "market_dynamics": 1.191661, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.528534, "high": 93.27934, "low": 89.351791, "close": 91.001366, "volume": 203929}, "trend_line": 82.775424, "activity_lines": {"activity_5": 89.931762, "activity_10": 88.901552, "activity_20": 86.636794, "activity_30": 85.092081}, "trend_signal": 1, "fair_value": 66.336638, "relative_strength": 1.600952, "rate_of_change": 0.8878966979533163, "market_dynamics": 1.032068, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.197738, "high": 91.727958, "low": 89.685627, "close": 91.237015, "volume": 205115}, "trend_line": 83.451491, "activity_lines": {"activity_5": 90.403067, "activity_10": 89.505681, "activity_20": 87.300814, "activity_30": 85.63799}, "trend_signal": 1, "fair_value": 66.502506, "relative_strength": 1.526955, "rate_of_change": 0.8167484590595433, "market_dynamics": 0.840709, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.297455, "high": 94.241597, "low": 89.803456, "close": 90.608604, "volume": 355600}, "trend_line": 84.088462, "activity_lines": {"activity_5": 90.532675, "activity_10": 89.891651, "activity_20": 87.855906, "activity_30": 86.09974}, "trend_signal": 1, "fair_value": 66.679334, "relative_strength": 1.887496, "rate_of_change": 0.7632829472154099, "market_dynamics": 0.862733, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.297453, "high": 93.161516, "low": 90.412234, "close": 91.885063, "volume": 183756}, "trend_line": 84.666868, "activity_lines": {"activity_5": 91.134899, "activity_10": 90.393664, "activity_20": 88.455181, "activity_30": 86.602746}, "trend_signal": 1, "fair_value": 66.863776, "relative_strength": 1.874209, "rate_of_change": 0.6878541790905711, "market_dynamics": 0.875973, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.826144, "high": 96.303556, "low": 91.826144, "close": 95.596596, "volume": 213856}, "trend_line": 85.196579, "activity_lines": {"activity_5": 92.721629, "activity_10": 91.48338, "activity_20": 89.331232, "activity_30": 87.30789}, "trend_signal": 1, "fair_value": 67.084047, "relative_strength": 2.035013, "rate_of_change": 0.6256414256400816, "market_dynamics": 0.940233, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.225006, "high": 98.188778, "low": 95.262752, "close": 96.08754, "volume": 500515}, "trend_line": 85.642837, "activity_lines": {"activity_5": 94.062233, "activity_10": 92.490618, "activity_20": 90.170218, "activity_30": 88.010532}, "trend_signal": 1, "fair_value": 67.324723, "relative_strength": 1.89243, "rate_of_change": 0.5237980271484848, "market_dynamics": 1.128073, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.734066, "high": 98.385154, "low": 94.261231, "close": 94.575432, "volume": 293989}, "trend_line": 86.101563, "activity_lines": {"activity_5": 94.559723, "activity_10": 93.058328, "activity_20": 90.789035, "activity_30": 88.586829}, "trend_signal": 1, "fair_value": 67.570808, "relative_strength": 1.83171, "rate_of_change": 0.5356268148847038, "market_dynamics": 1.263818, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.518048, "high": 99.317953, "low": 95.498413, "close": 98.286972, "volume": 256005}, "trend_line": 86.519373, "activity_lines": {"activity_5": 96.071831, "activity_10": 94.204102, "activity_20": 91.698578, "activity_30": 89.372984}, "trend_signal": 1, "fair_value": 67.829558, "relative_strength": 1.816647, "rate_of_change": 0.48525251510242956, "market_dynamics": 1.39379, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.286966, "high": 99.121569, "low": 95.086012, "close": 96.833778, "volume": 249700}, "trend_line": 86.914669, "activity_lines": {"activity_5": 96.58765, "activity_10": 94.958906, "activity_20": 92.398645, "activity_30": 90.03843}, "trend_signal": 1, "fair_value": 68.103177, "relative_strength": 3.462619, "rate_of_change": 0.4568872684733879, "market_dynamics": 1.403, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.279344, "high": 98.129873, "low": 91.178103, "close": 91.315567, "volume": 363847}, "trend_line": 87.157786, "activity_lines": {"activity_5": 94.934151, "activity_10": 94.551512, "activity_20": 92.512067, "activity_30": 90.322359}, "trend_signal": 1, "fair_value": 68.349258, "relative_strength": 1.537517, "rate_of_change": 0.279719180659824, "market_dynamics": 0.88546, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.33673, "high": 95.518048, "low": 92.33673, "close": 93.947029, "volume": 455306}, "trend_line": 87.522322, "activity_lines": {"activity_5": 94.443208, "activity_10": 94.588646, "activity_20": 92.836652, "activity_30": 90.760374}, "trend_signal": 1, "fair_value": 68.640708, "relative_strength": 0.773216, "rate_of_change": 0.4182483478871309, "market_dynamics": 0.514453, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.243118, "high": 98.188785, "low": 92.788397, "close": 93.96666, "volume": 330095}, "trend_line": 87.956867, "activity_lines": {"activity_5": 94.10151, "activity_10": 94.575791, "activity_20": 93.121492, "activity_30": 91.176138}, "trend_signal": 1, "fair_value": 68.9056, "relative_strength": 1.714424, "rate_of_change": 0.49649619670739537, "market_dynamics": 0.055054, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.185729, "high": 96.185729, "low": 92.415284, "close": 95.0271, "volume": 274469}, "trend_line": 88.645841, "activity_lines": {"activity_5": 94.153876, "activity_10": 94.706114, "activity_20": 93.467116, "activity_30": 91.632282}, "trend_signal": 1, "fair_value": 69.152082, "relative_strength": 1.494116, "rate_of_change": 0.7833089370952716, "market_dynamics": -0.344854, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.105652, "high": 98.385154, "low": 95.105652, "close": 96.362473, "volume": 394765}, "trend_line": 89.332011, "activity_lines": {"activity_5": 94.868691, "activity_10": 94.998896, "activity_20": 93.888487, "activity_30": 92.130129}, "trend_signal": 1, "fair_value": 69.393272, "relative_strength": 1.580989, "rate_of_change": 0.7740577473905289, "market_dynamics": -0.223684, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.539211, "high": 96.539211, "low": 91.315567, "close": 91.315567, "volume": 348585}, "trend_line": 89.77606, "activity_lines": {"activity_5": 93.932625, "activity_10": 94.292651, "activity_20": 93.785061, "activity_30": 92.258101}, "trend_signal": 1, "fair_value": 69.61108, "relative_strength": 1.363337, "rate_of_change": 0.49707713397385267, "market_dynamics": -0.45221, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.475715, "high": 94.948551, "low": 92.258177, "close": 93.888115, "volume": 456382}, "trend_line": 90.235858, "activity_lines": {"activity_5": 93.854075, "activity_10": 94.131979, "activity_20": 93.902046, "activity_30": 92.523395}, "trend_signal": 1, "fair_value": 69.821534, "relative_strength": 1.577435, "rate_of_change": 0.5121610371406277, "market_dynamics": -0.451773, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.888112, "high": 95.360948, "low": 93.33825, "close": 94.870003, "volume": 192423}, "trend_line": 90.684958, "activity_lines": {"activity_5": 94.106748, "activity_10": 94.189821, "activity_20": 94.079909, "activity_30": 92.822372}, "trend_signal": 1, "fair_value": 70.014665, "relative_strength": 1.688866, "rate_of_change": 0.49769571648556993, "market_dynamics": -0.584669, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.800003, "close": 94.32, "volume": 384320}, "trend_line": 91.05026, "activity_lines": {"activity_5": 94.115864, "activity_10": 94.142307, "activity_20": 94.178645, "activity_30": 93.056891}, "trend_signal": 1, "fair_value": 70.211923, "relative_strength": 1.460668, "rate_of_change": 0.40282535059452723, "market_dynamics": -0.759291, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.239998, "high": 93.739998, "low": 91.199997, "close": 93.459999, "volume": 305363}, "trend_line": 91.365506, "activity_lines": {"activity_5": 93.885453, "activity_10": 94.010556, "activity_20": 94.181169, "activity_30": 93.212358}, "trend_signal": 1, "fair_value": 70.40053, "relative_strength": 1.593084, "rate_of_change": 0.34623294870327875, "market_dynamics": -0.767997, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.32, "high": 94.360001, "low": 93.419998, "close": 93.900002, "volume": 132206}, "trend_line": 91.727827, "activity_lines": {"activity_5": 93.995208, "activity_10": 94.020147, "activity_20": 94.200051, "activity_30": 93.375873}, "trend_signal": 1, "fair_value": 70.587772, "relative_strength": 1.499621, "rate_of_change": 0.3965621336349941, "market_dynamics": -0.933908, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.919998, "high": 95.800003, "low": 93.0, "close": 95.639999, "volume": 102200}, "trend_line": 92.075553, "activity_lines": {"activity_5": 94.512667, "activity_10": 94.299112, "activity_20": 94.363456, "activity_30": 93.628272}, "trend_signal": 1, "fair_value": 70.760708, "relative_strength": 1.282335, "rate_of_change": 0.3790845279698977, "market_dynamics": -0.92162, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.699997, "high": 98.400002, "low": 94.440002, "close": 95.080002, "volume": 459312}, "trend_line": 92.394139, "activity_lines": {"activity_5": 94.726667, "activity_10": 94.445477, "activity_20": 94.45144, "activity_30": 93.822107}, "trend_signal": 1, "fair_value": 70.91436, "relative_strength": 1.049239, "rate_of_change": 0.3460049813656794, "market_dynamics": -0.882322, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.379997, "high": 98.82, "low": 95.279999, "close": 97.459999, "volume": 457449}, "trend_line": 92.835261, "activity_lines": {"activity_5": 95.72, "activity_10": 95.004327, "activity_20": 94.74779, "activity_30": 94.148937}, "trend_signal": 1, "fair_value": 71.07792, "relative_strength": 1.158711, "rate_of_change": 0.47743504596109404, "market_dynamics": -0.568549, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.540001, "high": 97.779999, "low": 95.980003, "close": 97.279999, "volume": 285533}, "trend_line": 93.174813, "activity_lines": {"activity_5": 96.444, "activity_10": 95.486215, "activity_20": 94.994371, "activity_30": 94.435694}, "trend_signal": 1, "fair_value": 71.22719, "relative_strength": 1.277557, "rate_of_change": 0.3657575756694405, "market_dynamics": -0.200012, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.339996, "high": 102.550003, "low": 96.879997, "close": 99.699997, "volume": 537225}, "trend_line": 93.626451, "activity_lines": {"activity_5": 97.719999, "activity_10": 96.39142, "activity_20": 95.445738, "activity_30": 94.856674}, "trend_signal": 1, "fair_value": 71.414062, "relative_strength": 1.323407, "rate_of_change": 0.4847211230786185, "market_dynamics": 0.272326, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.699997, "high": 101.0, "low": 95.779999, "close": 96.519997, "volume": 323703}, "trend_line": 93.942633, "activity_lines": {"activity_5": 97.549331, "activity_10": 96.565999, "activity_20": 95.574708, "activity_30": 95.043354}, "trend_signal": 1, "fair_value": 71.589848, "relative_strength": 1.088459, "rate_of_change": 0.3377058476775946, "market_dynamics": 0.383959, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.279999, "close": 96.720001, "volume": 257612}, "trend_line": 94.191513, "activity_lines": {"activity_5": 97.386665, "activity_10": 96.72909, "activity_20": 95.720667, "activity_30": 95.222539}, "trend_signal": 1, "fair_value": 71.777962, "relative_strength": 1.207259, "rate_of_change": 0.264927639403081, "market_dynamics": 0.291929, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.239998, "high": 97.339996, "low": 95.959999, "close": 96.139999, "volume": 56700}, "trend_line": 94.352328, "activity_lines": {"activity_5": 96.921332, "activity_10": 96.75309, "activity_20": 95.801175, "activity_30": 95.348248}, "trend_signal": 1, "fair_value": 71.975843, "relative_strength": 1.122555, "rate_of_change": 0.17073194269636532, "market_dynamics": 0.090406, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.760002, "high": 98.699997, "low": 96.080002, "close": 97.059998, "volume": 221833}, "trend_line": 94.651162, "activity_lines": {"activity_5": 96.850665, "activity_10": 96.911272, "activity_20": 95.979526, "activity_30": 95.522936}, "trend_signal": 1, "fair_value": 72.166833, "relative_strength": 1.191629, "rate_of_change": 0.316721384977379, "market_dynamics": -0.123371, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.940002, "high": 96.940002, "low": 90.720001, "close": 93.68, "volume": 1038292}, "trend_line": 94.792162, "activity_lines": {"activity_5": 95.667999, "activity_10": 96.389454, "activity_20": 95.834895, "activity_30": 95.460281}, "trend_signal": 1, "fair_value": 72.362546, "relative_strength": 0.926117, "rate_of_change": 0.14896806021251524, "market_dynamics": -0.226038, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.5, "high": 95.139999, "low": 90.480003, "close": 92.839996, "volume": 144097}, "trend_line": 94.85345, "activity_lines": {"activity_5": 94.606665, "activity_10": 95.718908, "activity_20": 95.599004, "activity_30": 95.334334}, "trend_signal": 0, "fair_value": 72.547876, "relative_strength": 1.113296, "rate_of_change": 0.06465513467241148, "market_dynamics": -0.524941, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.839996, "high": 95.660004, "low": 91.800003, "close": 92.139999, "volume": 111094}, "trend_line": 94.88355, "activity_lines": {"activity_5": 93.557332, "activity_10": 94.971998, "activity_20": 95.301719, "activity_30": 95.159273}, "trend_signal": 0, "fair_value": 72.72093, "relative_strength": 1.045362, "rate_of_change": 0.03173316310582742, "market_dynamics": -0.761589, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.139999, "high": 92.620003, "low": 88.300003, "close": 91.0, "volume": 354256}, "trend_line": 94.896596, "activity_lines": {"activity_5": 92.433332, "activity_10": 94.071271, "activity_20": 94.904561, "activity_30": 94.908721}, "trend_signal": 0, "fair_value": 72.875515, "relative_strength": 1.040991, "rate_of_change": 0.013749485553610483, "market_dynamics": -1.140883, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.080002, "high": 92.639999, "low": 89.0, "close": 91.400002, "volume": 298010}, "trend_line": 94.880427, "activity_lines": {"activity_5": 91.785333, "activity_10": 93.360727, "activity_20": 94.564675, "activity_30": 94.683135}, "trend_signal": 0, "fair_value": 73.034873, "relative_strength": 0.76767, "rate_of_change": -0.017038545829404655, "market_dynamics": -1.333839, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.92647, "high": 94.395821, "low": 92.92647, "close": 93.80014, "volume": 248133}, "trend_line": 94.820546, "activity_lines": {"activity_5": 92.314713, "activity_10": 93.19348, "activity_20": 94.477004, "activity_30": 94.613439}, "trend_signal": 0, "fair_value": 73.207525, "relative_strength": 0.274671, "rate_of_change": -0.06311206841428348, "market_dynamics": -1.259991, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.92647, "high": 95.686467, "low": 92.529347, "close": 94.733376, "volume": 189403}, "trend_line": 94.775407, "activity_lines": {"activity_5": 93.147163, "activity_10": 93.303182, "activity_20": 94.466381, "activity_30": 94.607815}, "trend_signal": 0, "fair_value": 73.394761, "relative_strength": 0.197137, "rate_of_change": -0.047604661546656594, "market_dynamics": -1.135419, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.73337, "high": 95.904884, "low": 92.926472, "close": 94.157547, "volume": 228844}, "trend_line": 94.761477, "activity_lines": {"activity_5": 93.661444, "activity_10": 93.340672, "activity_20": 94.396893, "activity_30": 94.567953}, "trend_signal": 0, "fair_value": 73.57912, "relative_strength": 0.246148, "rate_of_change": -0.014697905755236688, "market_dynamics": -1.077617, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.316395, "high": 95.587183, "low": 92.708051, "close": 93.383156, "volume": 166600}, "trend_line": 94.598017, "activity_lines": {"activity_5": 93.783092, "activity_10": 93.283954, "activity_20": 94.257046, "activity_30": 94.479029}, "trend_signal": 0, "fair_value": 73.75712, "relative_strength": 0.165049, "rate_of_change": -0.17249625604717053, "market_dynamics": -1.032152, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.634095, "high": 96.659413, "low": 93.045605, "close": 95.686462, "volume": 1077741}, "trend_line": 94.559773, "activity_lines": {"activity_5": 94.513631, "activity_10": 93.696143, "activity_20": 94.341022, "activity_30": 94.549251}, "trend_signal": 0, "fair_value": 73.958953, "relative_strength": 0.200534, "rate_of_change": -0.04042790875837464, "market_dynamics": -0.8041, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.567334, "high": 97.294806, "low": 93.93913, "close": 94.27668, "volume": 291420}, "trend_line": 94.658477, "activity_lines": {"activity_5": 94.488479, "activity_10": 93.876982, "activity_20": 94.280131, "activity_30": 94.530987}, "trend_signal": 0, "fair_value": 74.154422, "relative_strength": 0.330847, "rate_of_change": 0.10438265328745862, "market_dynamics": -0.704318, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.316399, "high": 94.316399, "low": 92.211651, "close": 93.14489, "volume": 243247}, "trend_line": 94.631739, "activity_lines": {"activity_5": 94.054294, "activity_10": 93.841192, "activity_20": 94.109657, "activity_30": 94.433337}, "trend_signal": 0, "fair_value": 74.356587, "relative_strength": 0.465406, "rate_of_change": -0.028246809844625756, "market_dynamics": -0.635433, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.144883, "high": 93.601572, "low": 90.007632, "close": 91.735107, "volume": 177895}, "trend_line": 94.557354, "activity_lines": {"activity_5": 93.256081, "activity_10": 93.543534, "activity_20": 93.816799, "activity_30": 94.246457}, "trend_signal": 0, "fair_value": 74.545065, "relative_strength": 0.567838, "rate_of_change": -0.07860470576366813, "market_dynamics": -0.626122, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.933662, "high": 91.933662, "low": 90.980571, "close": 91.059998, "volume": 15131}, "trend_line": 94.425117, "activity_lines": {"activity_5": 92.394327, "activity_10": 93.13049, "activity_20": 93.475574, "activity_30": 94.020821}, "trend_signal": 0, "fair_value": 74.718287, "relative_strength": 0.67369, "rate_of_change": -0.13984845641937432, "market_dynamics": -0.938548, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.839996, "high": 90.580002, "low": 89.839996, "close": 90.18, "volume": 6720}, "trend_line": 94.219034, "activity_lines": {"activity_5": 91.394118, "activity_10": 92.556357, "activity_20": 93.081015, "activity_30": 93.746943}, "trend_signal": 0, "fair_value": 74.873196, "relative_strength": 0.647564, "rate_of_change": -0.21825019290154196, "market_dynamics": -1.18361, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.379997, "high": 91.639999, "low": 87.019997, "close": 87.220001, "volume": 147269}, "trend_line": 94.082515, "activity_lines": {"activity_5": 89.77434, "activity_10": 91.466223, "activity_20": 92.438361, "activity_30": 93.295392}, "trend_signal": 0, "fair_value": 75.031219, "relative_strength": 0.536405, "rate_of_change": -0.14489535097546505, "market_dynamics": -1.403013, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 82.440002, "close": 83.059998, "volume": 92300}, "trend_line": 93.721578, "activity_lines": {"activity_5": 87.23834, "activity_10": 89.739364, "activity_20": 91.458945, "activity_30": 92.584262}, "trend_signal": 0, "fair_value": 75.161115, "relative_strength": 0.991056, "rate_of_change": -0.3836387664594287, "market_dynamics": -1.547249, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.0, "high": 86.260002, "low": 85.0, "close": 85.68, "volume": 17100}, "trend_line": 93.415245, "activity_lines": {"activity_5": 86.248, "activity_10": 88.701113, "activity_20": 90.793148, "activity_30": 92.065451}, "trend_signal": 0, "fair_value": 75.317388, "relative_strength": 1.114997, "rate_of_change": -0.32685429176191966, "market_dynamics": -1.560261, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.739998, "high": 89.919998, "low": 85.400002, "close": 88.739998, "volume": 187198}, "trend_line": 93.229245, "activity_lines": {"activity_5": 86.681332, "activity_10": 88.373361, "activity_20": 90.471351, "activity_30": 91.763822}, "trend_signal": 0, "fair_value": 75.470607, "relative_strength": 1.117007, "rate_of_change": -0.1991109695210807, "market_dynamics": -1.372436, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.739998, "high": 92.699997, "low": 87.760002, "close": 90.0, "volume": 229881}, "trend_line": 93.113911, "activity_lines": {"activity_5": 87.689333, "activity_10": 88.359123, "activity_20": 90.304792, "activity_30": 91.555483}, "trend_signal": 0, "fair_value": 75.639615, "relative_strength": 0.89958, "rate_of_change": -0.12371010834637164, "market_dynamics": -1.126439, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.199997, "high": 92.879997, "low": 91.199997, "close": 91.720001, "volume": 141978}, "trend_line": 93.041245, "activity_lines": {"activity_5": 89.282666, "activity_10": 88.761002, "activity_20": 90.335662, "activity_30": 91.465554}, "trend_signal": 0, "fair_value": 75.80037, "relative_strength": 1.134655, "rate_of_change": -0.07803989674539406, "market_dynamics": -0.774607, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.5, "high": 95.379997, "low": 91.5, "close": 95.239998, "volume": 230066}, "trend_line": 93.027911, "activity_lines": {"activity_5": 91.749333, "activity_10": 89.849365, "activity_20": 90.711103, "activity_30": 91.607409}, "trend_signal": 0, "fair_value": 75.992451, "relative_strength": 1.233082, "rate_of_change": -0.014331278563609506, "market_dynamics": -0.241282, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.879997, "high": 96.239998, "low": 92.879997, "close": 94.300003, "volume": 166118}, "trend_line": 93.001911, "activity_lines": {"activity_5": 93.090667, "activity_10": 90.728727, "activity_20": 90.985592, "activity_30": 91.689479}, "trend_signal": 0, "fair_value": 76.187505, "relative_strength": 1.038614, "rate_of_change": -0.0279486013611509, "market_dynamics": 0.107972, "expectation": {"probability": 54.3177, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [63.871681, 60.098443, 62.158222, 62.65038, 60.35363, 60.15312, 59.952609, 58.840685, 59.1688, 59.606277, 57.856365, 58.749544, 60.663511, 58.330293, 59.387544, 59.15057, 57.127239, 54.721108, 56.654386, 55.137359, 57.703192, 55.942695, 54.893883, 52.009664, 53.957448, 52.51534, 53.13339, 55.43702, 56.691844, 56.148709, 56.036336, 56.654388, 56.092526, 56.129981, 56.691846, 56.654383, 55.905238, 60.306488, 62.834868, 64.74519, 68.359834, 63.490369, 62.628849, 63.193542, 61.307171, 62.231498, 61.099666, 61.552401, 63.64628, 60.684665, 59.420792, 58.477607, 60.175344, 61.590129, 62.005126, 62.231498, 60.175344, 61.02421, 64.306501, 73.097014, 81.114107, 74.41747, 73.587465, 72.172677, 72.040642, 71.399268, 68.569704, 67.532198, 68.814936, 69.943855, 70.468878, 69.807742, 70.857774, 69.788288, 67.279883, 70.002199, 71.557792, 71.499459, 74.863461, 79.724722, 83.205388, 80.813645, 85.849917, 85.674908, 84.099855, 83.010924, 72.918948, 79.724719, 77.760768, 77.99411, 80.113618, 82.408139, 83.322051, 83.613728, 83.185929, 86.052651, 85.620614, 84.226335, 88.291354, 86.150836, 86.700699, 89.351795, 91.276289, 87.878959, 89.528534, 91.197738, 92.297455, 92.297453, 91.826144, 96.225006, 95.734066, 95.518048, 98.286966, 93.279344, 92.33673, 95.243118, 96.185729, 95.105652, 96.539211, 93.475715, 93.888112, 96.0, 93.239998, 94.32, 93.919998, 95.699997, 95.379997, 97.540001, 97.339996, 99.699997, 100.0, 97.239998, 97.760002, 96.940002, 93.5, 92.839996, 92.139999, 91.080002, 92.92647, 92.92647, 94.73337, 94.316395, 94.634095, 95.567334, 94.316399, 93.144883, 91.933662, 89.839996, 91.379997, 84.199997, 85.0, 85.739998, 88.739998, 91.199997, 91.5, 92.879997], "highs": [64.655495, 61.994164, 62.668623, 63.306599, 61.830112, 60.973392, 60.791105, 58.986518, 61.574929, 59.970846, 58.895379, 59.697417, 60.699968, 61.064529, 61.009847, 59.15057, 57.127239, 57.32862, 57.871752, 57.815566, 57.703192, 55.530661, 54.893883, 55.643035, 55.062443, 55.324647, 55.511932, 57.160059, 57.122604, 56.148709, 58.527254, 57.553364, 56.785486, 57.759382, 58.321239, 56.654383, 60.34395, 63.284348, 64.782652, 66.97391, 68.73441, 65.737821, 63.977316, 64.287648, 64.929008, 63.212403, 62.948312, 63.740599, 65.268549, 61.684445, 61.307173, 60.09989, 60.929894, 62.344673, 65.268547, 62.231498, 61.26944, 64.457408, 72.832917, 79.887958, 81.378198, 74.700422, 73.587465, 73.191327, 74.719301, 71.90859, 69.512891, 69.494033, 70.154262, 74.863457, 70.507761, 71.188343, 71.616135, 69.807737, 69.457726, 72.141152, 71.752247, 74.863453, 79.744152, 82.660923, 85.16933, 87.191615, 88.280549, 88.47499, 85.169336, 83.010924, 75.155127, 78.402455, 79.627495, 80.171952, 82.641477, 84.585981, 85.24711, 84.294305, 85.558233, 88.271713, 86.484684, 88.036066, 88.29135, 88.173532, 90.235494, 92.886586, 92.51347, 90.235493, 93.27934, 91.727958, 94.241597, 93.161516, 96.303556, 98.188778, 98.385154, 99.317953, 99.121569, 98.129873, 95.518048, 98.188785, 96.185729, 98.385154, 96.539211, 94.948551, 95.360948, 96.0, 93.739998, 94.360001, 95.800003, 98.400002, 98.82, 97.779999, 102.550003, 101.0, 100.0, 97.339996, 98.699997, 96.940002, 95.139999, 95.660004, 92.620003, 92.639999, 94.395821, 95.686467, 95.904884, 95.587183, 96.659413, 97.294806, 94.316399, 93.601572, 91.933662, 90.580002, 91.639999, 84.199997, 86.260002, 89.919998, 92.699997, 92.879997, 95.379997, 96.239998], "lows": [60.025519, 58.18447, 60.845795, 61.064531, 60.153118, 59.24171, 58.42144, 57.637629, 58.858923, 57.692312, 56.963183, 57.254836, 58.002188, 57.856359, 59.296397, 56.872044, 54.666429, 54.028434, 55.043713, 55.137359, 55.79287, 54.25711, 51.429071, 50.099334, 52.178221, 51.934747, 52.290596, 54.313292, 54.313295, 54.425669, 55.998878, 55.511933, 55.418291, 56.092523, 56.429641, 54.463127, 55.905238, 60.081745, 62.272999, 64.258247, 63.321809, 61.917159, 62.628849, 61.401484, 61.212854, 61.02421, 61.099666, 60.609209, 60.477164, 58.986929, 58.892612, 57.326917, 59.326478, 60.175345, 61.193983, 60.628072, 59.515115, 60.684662, 64.061271, 73.097014, 70.927676, 70.173129, 71.587907, 70.267442, 71.361548, 68.00379, 67.400158, 67.154921, 68.286754, 69.49662, 69.029937, 69.671628, 68.971606, 67.12432, 66.152074, 69.418842, 71.207781, 69.924407, 74.863461, 78.849693, 80.191409, 78.752461, 82.252571, 83.710951, 82.447032, 79.880278, 67.941012, 74.027316, 73.696751, 77.546874, 79.938612, 81.844231, 82.155351, 82.641476, 80.910862, 85.306414, 83.362278, 83.67648, 85.326051, 85.384965, 86.563235, 89.351795, 88.094978, 87.859325, 89.351791, 89.685627, 89.803456, 90.412234, 91.826144, 95.262752, 94.261231, 95.498413, 95.086012, 91.178103, 92.33673, 92.788397, 92.415284, 95.105652, 91.315567, 92.258177, 93.33825, 91.800003, 91.199997, 93.419998, 93.0, 94.440002, 95.279999, 95.980003, 96.879997, 95.779999, 96.279999, 95.959999, 96.080002, 90.720001, 90.480003, 91.800003, 88.300003, 89.0, 92.92647, 92.529347, 92.926472, 92.708051, 93.045605, 93.93913, 92.211651, 90.007632, 90.980571, 89.839996, 87.019997, 82.440002, 85.0, 85.400002, 87.760002, 91.199997, 91.5, 92.879997], "closes": [60.098434, 60.098434, 61.775433, 61.082756, 60.991615, 60.973392, 59.970844, 58.895378, 59.970844, 57.746998, 58.74955, 59.642735, 58.038647, 58.895378, 59.515141, 56.872044, 55.213276, 56.654385, 55.118629, 57.553364, 55.79287, 54.893883, 51.691273, 53.957451, 52.515339, 53.133389, 55.287189, 56.691841, 56.017609, 55.568123, 56.616928, 56.036339, 56.129982, 56.691841, 56.766758, 55.043716, 60.081749, 62.778671, 64.745193, 66.861542, 63.415451, 61.898426, 62.797413, 61.778763, 62.15604, 61.099667, 61.778763, 63.665142, 60.533752, 59.326477, 58.911476, 59.609432, 60.778988, 61.514671, 65.268547, 61.005348, 61.118534, 64.098999, 72.531097, 79.755913, 74.700424, 72.946098, 72.267006, 71.908592, 73.002701, 68.362206, 67.532204, 68.154709, 70.041084, 70.313309, 69.477173, 70.702217, 69.613289, 67.357658, 69.146614, 70.955002, 71.499458, 74.53289, 79.705269, 82.699814, 80.813644, 85.752678, 84.974884, 84.022072, 83.010933, 80.930305, 74.35788, 75.777374, 77.99411, 80.09417, 81.396996, 83.360939, 84.002625, 83.030373, 85.208221, 85.52243, 84.226334, 87.093445, 86.150833, 87.034538, 89.253601, 91.315567, 88.094978, 89.449982, 91.001366, 91.237015, 90.608604, 91.885063, 95.596596, 96.08754, 94.575432, 98.286972, 96.833778, 91.315567, 93.947029, 93.96666, 95.0271, 96.362473, 91.315567, 93.888115, 94.870003, 94.32, 93.459999, 93.900002, 95.639999, 95.080002, 97.459999, 97.279999, 99.699997, 96.519997, 96.720001, 96.139999, 97.059998, 93.68, 92.839996, 92.139999, 91.0, 91.400002, 93.80014, 94.733376, 94.157547, 93.383156, 95.686462, 94.27668, 93.14489, 91.735107, 91.059998, 90.18, 87.220001, 83.059998, 85.68, 88.739998, 90.0, 91.720001, 95.239998, 94.300003], "volumes": [213700, 140505, 234510, 179700, 13540, 230600, 149484, 122437, 1187300, 53486, 60600, 208000, 2833125, 21400, 98700, 146100, 188280, 78800, 115700, 240710, 51900, 276600, 597200, 332156, 658300, 357911, 105600, 436930, 351240, 159379, 121778, 262880, 332900, 321732, 111011, 234260, 217700, 698550, 219710, 680600, 207520, 102932, 106690, 181688, 65683, 170465, 25700, 265738, 157341, 108173, 125278, 111861, 73988, 84800, 220604, 129490, 107404, 175345, 1238255, 2201017, 1559596, 556308, 210785, 91934, 286817, 302800, 97526, 68079, 352657, 150100, 89697, 37600, 260500, 112260, 777847, 442941, 21700, 357732, 570820, 587989, 517672, 333254, 226522, 553060, 242563, 261746, 1104565, 194045, 142116, 149105, 502163, 297534, 178800, 229553, 270303, 259692, 287399, 178991, 203883, 146324, 754091, 488443, 235203, 193700, 203929, 205115, 355600, 183756, 213856, 500515, 293989, 256005, 249700, 363847, 455306, 330095, 274469, 394765, 348585, 456382, 192423, 384320, 305363, 132206, 102200, 459312, 457449, 285533, 537225, 323703, 257612, 56700, 221833, 1038292, 144097, 111094, 354256, 298010, 248133, 189403, 228844, 166600, 1077741, 291420, 243247, 177895, 15131, 6720, 147269, 92300, 17100, 187198, 229881, 141978, 230066, 166118], "sma": {"5": [null, null, null, null, 60.8093, 60.9843, 60.9588, 60.3828, 60.1604, 59.5115, 59.0667, 59.0011, 58.8298, 58.6147, 58.9683, 58.5928, 57.7069, 57.43, 56.6747, 56.2823, 56.0665, 56.0026, 55.01, 54.7778, 53.7702, 53.2383, 53.3169, 54.317, 54.7291, 55.3396, 56.0363, 56.1862, 56.0738, 56.2086, 56.4484, 56.1337, 56.9428, 58.2725, 59.8832, 61.9022, 63.5765, 63.9399, 63.9436, 63.3503, 62.4092, 61.9461, 61.9221, 62.0957, 61.8467, 61.2808, 60.8431, 60.4093, 59.832, 60.0282, 61.2166, 61.6354, 61.9372, 62.6012, 64.8045, 67.702, 70.441, 72.8065, 74.4401, 74.3156, 72.965, 71.6973, 70.6145, 69.7921, 69.4186, 68.8807, 69.1037, 69.7377, 70.0294, 69.4927, 69.2594, 69.555, 69.7144, 70.6983, 73.1678, 75.8785, 77.8502, 80.7009, 82.7893, 83.6526, 83.7148, 83.7382, 81.4592, 79.6197, 78.4141, 77.8308, 77.9241, 79.7247, 81.3698, 82.377, 83.3998, 84.2249, 84.398, 85.0162, 85.6403, 86.0055, 86.7518, 88.1696, 88.3699, 89.0297, 89.8231, 90.2198, 90.0784, 90.8364, 92.0657, 93.083, 93.7506, 95.2863, 96.2761, 95.4199, 94.9918, 94.87, 94.218, 94.1238, 94.1238, 94.112, 94.2927, 94.1512, 93.5707, 94.0876, 94.438, 94.48, 95.108, 95.872, 97.032, 97.208, 97.536, 97.272, 97.228, 96.024, 95.288, 94.372, 93.344, 92.212, 92.236, 92.6147, 93.0182, 93.4948, 94.3521, 94.4474, 94.1297, 93.6453, 93.1806, 92.0793, 90.668, 88.651, 87.44, 86.976, 86.94, 87.84, 90.276, 92.0], "10": [63.704044, 63.112472, 63.033179, 62.861834, 62.830846, 62.444407, 62.078021, 61.303322, 60.772881, 60.160413, 60.025524, 59.979955, 59.606276, 59.387538, 59.239891, 58.829756, 58.353999, 58.1299, 57.644678, 57.625315, 57.329647, 56.854762, 56.220024, 55.726232, 55.026251, 54.652386, 54.659777, 54.663523, 54.753421, 54.554897, 54.637303, 54.751548, 55.195419, 55.468858, 55.894, 56.085033, 56.564489, 57.173172, 58.04593, 59.175272, 59.855124, 60.441333, 61.108076, 61.616768, 62.155696, 62.761292, 62.930993, 63.01964, 62.598496, 61.844989, 61.394592, 61.165693, 60.96385, 60.937441, 61.248692, 61.23926, 61.173237, 61.216622, 62.416357, 64.459301, 66.038195, 67.371862, 68.520664, 69.560056, 70.333471, 71.069157, 71.710524, 72.116095, 71.867094, 70.922833, 70.400508, 70.17612, 69.910748, 69.455655, 69.070046, 69.329326, 69.726051, 70.363869, 71.330288, 72.568938, 73.702586, 75.207632, 76.743791, 78.410233, 79.796664, 80.794195, 81.080037, 81.204485, 81.033369, 80.772805, 80.83114, 80.591966, 80.49474, 80.395571, 80.615299, 81.074512, 82.061357, 83.192964, 84.008637, 84.702673, 85.488334, 86.283797, 86.693032, 87.334993, 87.914307, 88.485766, 89.123993, 89.603155, 90.547731, 91.453031, 91.985214, 92.682355, 93.556235, 93.742793, 94.03736, 94.310324, 94.752174, 95.199915, 94.771812, 94.551869, 94.581326, 94.184629, 93.847251, 94.105695, 94.274992, 94.386326, 94.629616, 94.721369, 95.559812, 95.823, 96.008, 96.189999, 96.549999, 96.527999, 96.247999, 95.953999, 95.307999, 94.719999, 94.130013, 93.951351, 93.695106, 93.419421, 93.282068, 93.341736, 93.372225, 93.331736, 93.337736, 93.215736, 92.557722, 91.390384, 90.542629, 90.078313, 89.509667, 89.253999, 89.46351, 89.72], "20": [64.147272, 63.825188, 63.570633, 63.348547, 63.128251, 62.896162, 62.684675, 62.440271, 62.358455, 62.129175, 61.864784, 61.546213, 61.319727, 61.124686, 61.035368, 60.637082, 60.21601, 59.716611, 59.20878, 58.892864, 58.677586, 58.417358, 57.91315, 57.556885, 57.133071, 56.741071, 56.506888, 56.396711, 56.19905, 56.090106, 55.983475, 55.803155, 55.707722, 55.597545, 55.460126, 55.368709, 55.612133, 55.918347, 56.399675, 56.865084, 57.246213, 57.596441, 58.151748, 58.542813, 59.024848, 59.423162, 59.747741, 60.096406, 60.322213, 60.510131, 60.624858, 60.803513, 61.035963, 61.277105, 61.702194, 62.000276, 62.052115, 62.118131, 62.507426, 63.152145, 63.716394, 64.268777, 64.742257, 65.248748, 65.791081, 66.154208, 66.44188, 66.666359, 67.141725, 67.691067, 68.219352, 68.773991, 69.215706, 69.507855, 69.701759, 70.199241, 70.718288, 71.239982, 71.598691, 71.745886, 72.051547, 72.691876, 73.32727, 73.932944, 74.433355, 75.06176, 75.403044, 75.784177, 76.181829, 76.670872, 77.266863, 77.899799, 78.619266, 79.402902, 80.205982, 80.934353, 81.570697, 82.198725, 82.521003, 82.737739, 83.159737, 83.437882, 83.593886, 83.865282, 84.264803, 84.780139, 85.592675, 86.39806, 87.278184, 88.077852, 88.736774, 89.483076, 90.124633, 90.538893, 90.975834, 91.398045, 91.938083, 92.401535, 92.659771, 93.00245, 93.28327, 93.433492, 93.701743, 93.924244, 94.156176, 94.348325, 94.690895, 94.960642, 95.165812, 95.187435, 95.294663, 95.187314, 95.198625, 95.316847, 95.261495, 95.170162, 94.968807, 94.720684, 94.844912, 94.887175, 94.851553, 94.80471, 94.916034, 94.934867, 94.810112, 94.642867, 94.322867, 93.967867, 93.343867, 92.670868, 92.118867, 91.748867, 91.395868, 91.297868, 91.417868, 91.525868], "30": [65.186688, 64.723506, 64.431084, 64.163935, 63.951177, 63.807938, 63.564782, 63.423004, 63.291081, 63.044527, 62.773356, 62.543444, 62.249181, 62.028211, 61.832131, 61.540693, 61.241116, 61.00348, 60.787196, 60.627888, 60.353072, 59.982396, 59.619826, 59.325201, 59.032329, 58.642183, 58.363932, 58.032248, 57.72366, 57.446875, 57.330825, 57.195421, 57.00724, 56.860876, 56.720047, 56.522391, 56.526088, 56.655531, 56.814676, 57.118495, 57.274025, 57.349214, 57.50784, 57.603953, 57.691983, 57.832903, 58.051753, 58.285445, 58.465949, 58.525053, 58.629006, 58.786191, 59.089115, 59.341022, 59.766129, 60.028528, 60.222906, 60.469811, 61.020261, 61.826521, 62.429304, 62.992962, 63.530863, 64.038088, 64.579286, 65.023236, 65.271585, 65.450786, 65.627316, 65.742374, 65.944432, 66.237892, 66.465087, 66.651051, 66.88407, 67.212581, 67.536604, 67.898862, 68.537913, 69.317024, 70.047096, 70.918538, 71.725068, 72.475314, 73.066727, 73.730893, 74.172204, 74.561483, 74.743584, 74.754859, 74.978078, 75.325239, 75.716427, 76.087153, 76.494003, 77.066011, 77.622482, 78.253773, 78.790765, 79.348139, 80.007353, 80.694465, 81.310521, 82.046932, 82.775424, 83.451491, 84.088462, 84.666868, 85.196579, 85.642837, 86.101563, 86.519373, 86.914669, 87.157786, 87.522322, 87.956867, 88.645841, 89.332011, 89.77606, 90.235858, 90.684958, 91.05026, 91.365506, 91.727827, 92.075553, 92.394139, 92.835261, 93.174813, 93.626451, 93.942633, 94.191513, 94.352328, 94.651162, 94.792162, 94.85345, 94.88355, 94.896596, 94.880427, 94.820546, 94.775407, 94.761477, 94.598017, 94.559773, 94.658477, 94.631739, 94.557354, 94.425117, 94.219034, 94.082515, 93.721578, 93.415245, 93.229245, 93.113911, 93.041245, 93.027911, 93.001911], "50": [63.26478, 63.204509, 63.21533, 63.266144, 63.362253, 63.42328, 63.539714, 63.659083, 63.888881, 63.990951, 64.034425, 64.052542, 64.066565, 64.023327, 63.918797, 63.785284, 63.608803, 63.448086, 63.177219, 62.90608, 62.583047, 62.201047, 61.823911, 61.521115, 61.223935, 60.981191, 60.741624, 60.612487, 60.454268, 60.262758, 60.057403, 59.847328, 59.632597, 59.455944, 59.283329, 59.0719, 58.989523, 58.969427, 59.032188, 59.122767, 59.110328, 59.028014, 59.032595, 59.012246, 59.029337, 58.954575, 58.917456, 58.857911, 58.763081, 58.672177, 58.648438, 58.638658, 58.618729, 58.627367, 58.712906, 58.713545, 58.736499, 58.840571, 59.091776, 59.531955, 59.850972, 60.117039, 60.401607, 60.661871, 60.931622, 61.161425, 61.407804, 61.63781, 61.936259, 62.191458, 62.465144, 62.781311, 63.139751, 63.407756, 63.740381, 64.096813, 64.421059, 64.77788, 65.251633, 65.794267, 66.278201, 66.872528, 67.449426, 67.99603, 68.520914, 69.038646, 69.324168, 69.584142, 69.849121, 70.113773, 70.473404, 70.902654, 71.326759, 71.751791, 72.212835, 72.70129, 73.150241, 73.618807, 74.131149, 74.68531, 75.292153, 75.926275, 76.472595, 77.031301, 77.545958, 78.150591, 78.740392, 79.296114, 79.757424, 80.084056, 80.481556, 80.988374, 81.479709, 81.867849, 82.286735, 82.798824, 83.348722, 83.912878, 84.338367, 84.809863, 85.31772, 85.790076, 86.26701, 86.797857, 87.327725, 87.810225, 88.329435, 88.784378, 89.184272, 89.460676, 89.778803, 89.986549, 90.228252, 90.42141, 90.617991, 90.842185, 91.175028, 91.48748, 91.803601, 92.096385, 92.351596, 92.55204, 92.785717, 93.010643, 93.169377, 93.29363, 93.430303, 93.492034, 93.513418, 93.433927, 93.362455, 93.310944, 93.349044, 93.394444, 93.479217, 93.540477], "200": [74.583786, 74.482106, 74.383507, 74.272472, 74.179948, 74.083457, 73.985217, 73.88058, 73.761538, 73.630027, 73.497841, 73.365908, 73.22469, 73.081858, 72.958766, 72.845841, 72.709877, 72.57206, 72.43499, 72.327999, 72.211995, 72.119513, 72.032925, 71.948189, 71.860455, 71.758749, 71.666969, 71.589374, 71.496612, 71.407922, 71.3289, 71.261088, 71.192902, 71.096939, 71.009187, 70.906837, 70.830179, 70.752634, 70.679173, 70.624579, 70.55994, 70.488477, 70.423454, 70.342938, 70.264563, 70.176256, 70.100305, 70.039113, 69.96311, 69.898655, 69.828067, 69.751416, 69.675286, 69.595056, 69.547546, 69.453389, 69.352785, 69.262666, 69.206829, 69.18902, 69.150177, 69.103775, 69.054237, 68.989485, 68.921112, 68.818063, 68.698308, 68.599201, 68.494805, 68.37943, 68.252083, 68.154456, 68.050952, 67.940715, 67.836826, 67.75172, 67.658945, 67.585234, 67.532406, 67.493685, 67.451162, 67.434199, 67.423089, 67.400071, 67.358793, 67.311008, 67.230447, 67.158072, 67.087429, 67.043161, 67.019544, 66.993786, 66.984502, 66.991669, 67.005898, 67.019001, 67.049198, 67.08451, 67.106062, 67.127682, 67.180841, 67.255966, 67.309682, 67.366346, 67.422589, 67.466875, 67.519153, 67.586252, 67.665353, 67.750439, 67.842175, 67.958648, 68.063265, 68.152472, 68.253689, 68.351827, 68.454648, 68.550289, 68.611868, 68.708377, 68.793642, 68.871479, 68.953225, 69.06171, 69.193458, 69.341385, 69.487618, 69.63454, 69.783587, 69.919383, 70.061474, 70.214612, 70.364318, 70.515307, 70.662978, 70.793909, 70.919052, 71.040017, 71.159565, 71.295872, 71.418596, 71.533286, 71.661086, 71.804598, 71.937493, 72.070866, 72.199358, 72.324424, 72.440182, 72.528674, 72.641957, 72.770097, 72.913924, 73.079814, 73.275084, 73.456973]}, "ema": {"5": [null, null, null, null, 60.8093, 60.864, 60.5663, 60.0093, 59.9965, 59.2467, 59.081, 59.2682, 58.8584, 58.8707, 59.0855, 58.3477, 57.3029, 57.0867, 56.4307, 56.8049, 56.4676, 55.943, 54.5258, 54.3363, 53.7293, 53.5307, 54.1162, 54.9747, 55.3224, 55.4043, 55.8085, 55.8844, 55.9663, 56.2081, 56.3943, 55.9441, 57.3233, 59.1418, 61.0096, 62.9602, 63.112, 62.7075, 62.7374, 62.4179, 62.3306, 61.9203, 61.8731, 62.4705, 61.8249, 60.9921, 60.2985, 60.0688, 60.3056, 60.7086, 62.2286, 61.8208, 61.5867, 62.4242, 65.7931, 70.4474, 71.8651, 72.2254, 72.2393, 72.129, 72.4203, 71.0676, 69.8891, 69.311, 69.5544, 69.8073, 69.6973, 70.0323, 69.8926, 69.0476, 69.0806, 69.7054, 70.3034, 71.7132, 74.3773, 77.1514, 78.3722, 80.8323, 82.2132, 82.8162, 82.8811, 82.2308, 79.6065, 78.3301, 78.2181, 78.8435, 79.6946, 80.9167, 81.9454, 82.307, 83.2741, 84.0235, 84.0911, 85.0919, 85.4449, 85.9748, 87.0677, 88.4837, 88.3541, 88.7194, 89.4801, 90.0657, 90.2467, 90.7928, 92.3941, 93.6252, 93.942, 95.3903, 95.8715, 94.3528, 94.2176, 94.1339, 94.4317, 95.0753, 93.822, 93.8441, 94.186, 94.2307, 93.9738, 93.9492, 94.5128, 94.7019, 95.6212, 96.1742, 97.3494, 97.073, 96.9553, 96.6835, 96.809, 95.766, 94.7907, 93.9071, 92.9381, 92.4254, 92.8836, 93.5002, 93.7193, 93.6073, 94.3003, 94.2924, 93.9099, 93.185, 92.4767, 91.7111, 90.2141, 87.8294, 87.1129, 87.6553, 88.4369, 89.5312, 91.4342, 92.3894], "10": [null, null, null, null, null, null, null, null, null, 60.1604, 59.9039, 59.8564, 59.5259, 59.4113, 59.4301, 58.965, 58.2829, 57.9868, 57.4653, 57.4813, 57.1743, 56.7597, 55.8382, 55.4962, 54.9542, 54.6232, 54.7439, 55.0981, 55.2653, 55.3203, 55.5561, 55.6434, 55.7319, 55.9064, 56.0628, 55.8775, 56.6419, 57.7577, 59.0282, 60.4524, 60.9911, 61.1561, 61.4545, 61.5135, 61.6303, 61.5338, 61.5784, 61.9578, 61.6989, 61.2675, 60.8391, 60.6156, 60.6453, 60.8033, 61.6152, 61.5043, 61.4342, 61.9187, 63.8482, 66.7405, 68.1878, 69.0529, 69.6373, 70.0503, 70.5871, 70.1826, 69.7007, 69.4196, 69.5326, 69.6745, 69.6387, 69.832, 69.7923, 69.3496, 69.3127, 69.6113, 69.9546, 70.787, 72.4085, 74.2797, 75.4677, 77.3377, 78.7262, 79.6891, 80.2931, 80.4089, 79.3088, 78.6667, 78.5444, 78.8262, 79.2936, 80.0331, 80.7548, 81.1686, 81.9031, 82.5611, 82.8639, 83.6329, 84.0907, 84.6259, 85.4673, 86.5307, 86.8151, 87.2942, 87.9682, 88.5625, 88.9345, 89.471, 90.5847, 91.5853, 92.1289, 93.2486, 93.9004, 93.4304, 93.5244, 93.6048, 93.8634, 94.3178, 93.7719, 93.793, 93.9889, 94.0491, 93.942, 93.9343, 94.2445, 94.3964, 94.9534, 95.3764, 96.1625, 96.2275, 96.3171, 96.2849, 96.4258, 95.9266, 95.3654, 94.7789, 94.0919, 93.6024, 93.6384, 93.8375, 93.8957, 93.8025, 94.145, 94.169, 93.9828, 93.5741, 93.117, 92.583, 91.6079, 90.0537, 89.2585, 89.1642, 89.3162, 89.7533, 90.7508, 91.3961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8929, 58.5977, 58.2449, 57.6208, 57.2719, 56.8189, 56.4679, 56.3554, 56.3875, 56.3522, 56.2776, 56.3099, 56.2838, 56.2692, 56.3094, 56.353, 56.2283, 56.5953, 57.1842, 57.9043, 58.7574, 59.201, 59.4579, 59.7759, 59.9667, 60.1752, 60.2632, 60.4076, 60.7178, 60.7003, 60.5694, 60.4115, 60.3352, 60.3774, 60.4857, 60.9412, 60.9473, 60.9636, 61.2623, 62.3355, 63.9946, 65.0142, 65.7696, 66.3884, 66.9141, 67.494, 67.5767, 67.5724, 67.6279, 67.8577, 68.0916, 68.2235, 68.4596, 68.5695, 68.4541, 68.52, 68.7519, 69.0136, 69.5392, 70.5074, 71.6686, 72.5396, 73.798, 74.8624, 75.7348, 76.4277, 76.8566, 76.6186, 76.5385, 76.6771, 77.0025, 77.4211, 77.9868, 78.5597, 78.9855, 79.5781, 80.1442, 80.533, 81.1578, 81.6333, 82.1477, 82.8245, 83.6332, 84.0581, 84.5716, 85.184, 85.7605, 86.2222, 86.7615, 87.6029, 88.411, 88.9981, 89.8827, 90.5447, 90.6182, 90.9352, 91.2239, 91.5861, 92.041, 91.9719, 92.1544, 92.413, 92.5947, 92.6771, 92.7935, 93.0646, 93.2566, 93.6569, 94.002, 94.5446, 94.7328, 94.922, 95.038, 95.2306, 95.0829, 94.8693, 94.6094, 94.2656, 93.9927, 93.9744, 94.0466, 94.0572, 93.993, 94.1543, 94.166, 94.0687, 93.8465, 93.5811, 93.2572, 92.6822, 91.7658, 91.1862, 90.9532, 90.8624, 90.9441, 91.3532, 91.6339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4469, 57.3934, 57.3058, 57.2299, 57.1952, 57.1676, 57.0306, 57.2274, 57.5856, 58.0475, 58.6161, 58.9258, 59.1175, 59.355, 59.5113, 59.682, 59.7734, 59.9028, 60.1455, 60.1706, 60.1161, 60.0384, 60.0107, 60.0603, 60.1541, 60.4841, 60.5177, 60.5565, 60.785, 61.5428, 62.7179, 63.4909, 64.101, 64.6278, 65.0975, 65.6075, 65.7853, 65.898, 66.0436, 66.3015, 66.5603, 66.7485, 67.0036, 67.1719, 67.1839, 67.3105, 67.5457, 67.8007, 68.2351, 68.9751, 69.8606, 70.5672, 71.5469, 72.4132, 73.1622, 73.7976, 74.2578, 74.2642, 74.3619, 74.5962, 74.9509, 75.3668, 75.8825, 76.4064, 76.8338, 77.374, 77.8997, 78.3079, 78.8747, 79.3442, 79.8403, 80.4476, 81.1488, 81.5969, 82.1036, 82.6776, 83.2298, 83.7059, 84.2336, 84.9667, 85.6841, 86.2578, 87.0339, 87.6661, 87.9016, 88.2916, 88.6577, 89.0686, 89.5392, 89.6538, 89.927, 90.2459, 90.5087, 90.6992, 90.9057, 91.2111, 91.4607, 91.8478, 92.1982, 92.6822, 92.9298, 93.1743, 93.3657, 93.604, 93.6089, 93.5593, 93.4677, 93.3085, 93.1854, 93.2251, 93.3224, 93.3763, 93.3767, 93.5257, 93.5742, 93.5465, 93.4296, 93.2767, 93.0769, 92.6991, 92.0772, 91.6645, 91.4758, 91.3806, 91.4025, 91.6501, 91.821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6722, 58.6816, 58.718, 58.7988, 58.9053, 59.1548, 59.2274, 59.3016, 59.4897, 60.0011, 60.7758, 61.3219, 61.7777, 62.1891, 62.5702, 62.9794, 63.1905, 63.3607, 63.5487, 63.8033, 64.0586, 64.2711, 64.5233, 64.7229, 64.8262, 64.9957, 65.2294, 65.4752, 65.8304, 66.3746, 67.0148, 67.5559, 68.2695, 68.9246, 69.5167, 70.0459, 70.4727, 70.6251, 70.8271, 71.1082, 71.4606, 71.8502, 72.3016, 72.7605, 73.1632, 73.6356, 74.1017, 74.4988, 74.9927, 75.4303, 75.8853, 76.4096, 76.9941, 77.4294, 77.9008, 78.4146, 78.9174, 79.3759, 79.8665, 80.4833, 81.0953, 81.6239, 82.2773, 82.8482, 83.1802, 83.6025, 84.0089, 84.441, 84.9085, 85.1598, 85.502, 85.8694, 86.2008, 86.4855, 86.7763, 87.1239, 87.4359, 87.829, 88.1996, 88.6506, 88.9592, 89.2635, 89.5332, 89.8284, 89.9794, 90.0916, 90.1719, 90.2044, 90.2513, 90.3905, 90.5608, 90.7018, 90.807, 90.9983, 91.1269, 91.206, 91.2268, 91.2202, 91.1794, 91.0242, 90.7118, 90.5145, 90.4449, 90.4275, 90.4782, 90.6649, 90.8075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.248273, 61.979588, 61.505655, 61.125291, 60.994047, 61.048733, 60.710905, 60.023095, 59.885778, 59.081305, 58.827325, 59.019329, 58.698511, 58.720385, 59.020545, 58.321796, 57.195292, 56.844455, 56.073983, 56.366872, 56.203716, 55.812842, 54.375724, 54.024873, 53.27073, 53.058472, 53.741446, 54.866417, 55.433273, 55.712956, 56.138722, 56.138722, 56.119994, 56.326009, 56.512047, 56.043829, 57.359836, 59.305124, 61.462672, 63.788781, 64.293206, 63.733841, 63.353027, 62.631413, 62.23332, 61.796802, 61.741036, 62.32204, 61.801399, 60.961334, 60.171573, 59.760343, 59.883587, 60.444469, 62.191248, 62.120823, 61.948536, 62.669129, 65.979088, 70.962891, 73.295706, 74.130741, 73.950908, 73.107069, 72.669434, 71.135181, 69.746809, 68.926865, 69.009865, 69.308108, 69.506932, 70.039772, 69.998302, 69.107717, 68.992345, 69.557549, 70.205716, 71.811878, 74.814193, 77.991516, 79.636568, 82.270722, 83.695397, 84.106335, 83.89244, 82.964261, 79.837496, 77.94355, 77.401682, 77.961698, 79.150441, 80.962719, 82.388688, 82.942223, 83.885956, 84.593489, 84.593962, 85.492444, 85.870669, 86.33543, 87.418125, 88.939398, 88.914525, 89.274551, 89.931762, 90.403067, 90.532675, 91.134899, 92.721629, 94.062233, 94.559723, 96.071831, 96.58765, 94.934151, 94.443208, 94.10151, 94.153876, 94.868691, 93.932625, 93.854075, 94.106748, 94.115864, 93.885453, 93.995208, 94.512667, 94.726667, 95.72, 96.444, 97.719999, 97.549331, 97.386665, 96.921332, 96.850665, 95.667999, 94.606665, 93.557332, 92.433332, 91.785333, 92.314713, 93.147163, 93.661444, 93.783092, 94.513631, 94.488479, 94.054294, 93.256081, 92.394327, 91.394118, 89.77434, 87.23834, 86.248, 86.681332, 87.689333, 89.282666, 91.749333, 93.090667], "10": [63.550376, 62.894811, 62.651713, 62.29709, 61.95705, 61.619332, 61.169593, 60.59093, 60.348662, 59.798501, 59.541981, 59.472383, 59.119418, 58.990163, 59.013364, 58.582846, 57.925304, 57.616284, 57.06878, 57.052177, 56.719006, 56.276139, 55.337323, 54.925946, 54.342148, 53.997991, 54.11341, 54.482876, 54.729073, 54.877201, 55.252116, 55.506486, 55.75711, 56.029187, 56.265169, 56.110572, 56.837247, 57.967099, 59.34383, 60.946669, 61.71761, 62.08912, 62.517498, 62.639441, 62.73749, 62.545485, 62.366843, 62.500325, 62.048345, 61.453433, 60.920067, 60.595492, 60.525182, 60.625332, 61.412806, 61.368561, 61.346611, 61.878568, 63.935745, 67.088392, 68.950414, 70.206396, 71.096423, 71.71241, 72.338345, 71.979933, 71.336851, 70.690339, 70.313064, 70.030558, 69.767711, 69.822567, 69.720234, 69.256036, 69.199846, 69.542566, 69.937135, 70.811106, 72.509542, 74.576729, 76.075766, 78.266692, 80.042556, 81.36588, 82.202371, 82.408487, 81.238248, 80.274128, 79.690423, 79.51966, 79.633149, 80.093112, 80.713232, 81.174256, 82.049284, 82.941489, 83.514548, 84.429473, 84.967267, 85.517431, 86.344872, 87.404369, 87.733675, 88.234939, 88.901552, 89.505681, 89.891651, 90.393664, 91.48338, 92.490618, 93.058328, 94.204102, 94.958906, 94.551512, 94.588646, 94.575791, 94.706114, 94.998896, 94.292651, 94.131979, 94.189821, 94.142307, 94.010556, 94.020147, 94.299112, 94.445477, 95.004327, 95.486215, 96.39142, 96.565999, 96.72909, 96.75309, 96.911272, 96.389454, 95.718908, 94.971998, 94.071271, 93.360727, 93.19348, 93.303182, 93.340672, 93.283954, 93.696143, 93.876982, 93.841192, 93.543534, 93.13049, 92.556357, 91.466223, 89.739364, 88.701113, 88.373361, 88.359123, 88.761002, 89.849365, 90.728727], "20": [63.705237, 63.319633, 63.124418, 62.887478, 62.663008, 62.457783, 62.179182, 61.818296, 61.583113, 61.143926, 60.822057, 60.610434, 60.27638, 60.045489, 59.892199, 59.495692, 58.979139, 58.639937, 58.202034, 58.044375, 57.749138, 57.388785, 56.748206, 56.371472, 55.891325, 55.510403, 55.371938, 55.389553, 55.353448, 55.293359, 55.343533, 55.348568, 55.379694, 55.47342, 55.584773, 55.545115, 55.993976, 56.676504, 57.517156, 58.513524, 59.137368, 59.580436, 60.075767, 60.421197, 60.765314, 60.962916, 61.187259, 61.560344, 61.601996, 61.507164, 61.354912, 61.258204, 61.255869, 61.30146, 61.681597, 61.615231, 61.531256, 61.726197, 62.717908, 64.360621, 65.460457, 66.339477, 67.101213, 67.783721, 68.522192, 68.767061, 68.898299, 69.061426, 69.382828, 69.684884, 69.854989, 70.091452, 70.171385, 69.994429, 69.960025, 70.079381, 70.203211, 70.566507, 71.372724, 72.429974, 73.29357, 74.59844, 75.76825, 76.786803, 77.651373, 78.27013, 78.203094, 78.238745, 78.449214, 78.821818, 79.271925, 79.852314, 80.433535, 80.853641, 81.406528, 81.912857, 82.226379, 82.752355, 83.128746, 83.558606, 84.179165, 84.95591, 85.399443, 85.957167, 86.636794, 87.300814, 87.855906, 88.455181, 89.331232, 90.170218, 90.789035, 91.698578, 92.398645, 92.512067, 92.836652, 93.121492, 93.467116, 93.888487, 93.785061, 93.902046, 94.079909, 94.178645, 94.181169, 94.200051, 94.363456, 94.45144, 94.74779, 94.994371, 95.445738, 95.574708, 95.720667, 95.801175, 95.979526, 95.834895, 95.599004, 95.301719, 94.904561, 94.564675, 94.477004, 94.466381, 94.396893, 94.257046, 94.341022, 94.280131, 94.109657, 93.816799, 93.475574, 93.081015, 92.438361, 91.458945, 90.793148, 90.471351, 90.304792, 90.335662, 90.711103, 90.985592], "30": [64.167716, 63.839441, 63.649243, 63.433222, 63.228556, 63.036441, 62.788887, 62.487635, 62.264915, 61.907232, 61.630137, 61.428161, 61.137529, 60.921155, 60.759021, 60.439016, 60.030795, 59.734877, 59.355209, 59.146575, 58.834638, 58.482432, 57.947521, 57.582207, 57.142861, 56.762284, 56.545833, 56.437956, 56.307979, 56.168912, 56.115367, 56.031852, 55.963114, 55.942766, 55.936694, 55.828543, 56.058179, 56.461572, 56.983485, 57.63167, 58.037925, 58.336274, 58.687771, 58.963314, 59.256997, 59.476848, 59.731419, 60.093573, 60.238626, 60.294143, 60.319074, 60.382327, 60.510895, 60.667382, 61.049803, 61.129753, 61.200076, 61.450146, 62.228294, 63.437046, 64.26762, 64.946123, 65.544448, 66.084947, 66.663309, 66.907368, 67.069237, 67.255245, 67.551393, 67.853716, 68.09467, 68.401624, 68.619392, 68.676977, 68.837981, 69.100622, 69.377195, 69.828568, 70.590272, 71.503943, 72.24566, 73.258923, 74.165784, 74.95914, 75.638857, 76.146184, 76.186635, 76.290195, 76.511654, 76.856854, 77.285378, 77.826208, 78.38604, 78.857907, 79.446363, 80.028842, 80.490799, 81.101828, 81.611316, 82.143173, 82.782235, 83.511797, 83.989249, 84.514376, 85.092081, 85.63799, 86.09974, 86.602746, 87.30789, 88.010532, 88.586829, 89.372984, 90.03843, 90.322359, 90.760374, 91.176138, 91.632282, 92.130129, 92.258101, 92.523395, 92.822372, 93.056891, 93.212358, 93.375873, 93.628272, 93.822107, 94.148937, 94.435694, 94.856674, 95.043354, 95.222539, 95.348248, 95.522936, 95.460281, 95.334334, 95.159273, 94.908721, 94.683135, 94.613439, 94.607815, 94.567953, 94.479029, 94.549251, 94.530987, 94.433337, 94.246457, 94.020821, 93.746943, 93.295392, 92.584262, 92.065451, 91.763822, 91.555483, 91.465554, 91.607409, 91.689479], "50": [64.381236, 64.257065, 64.201023, 64.117393, 64.028195, 63.934514, 63.799125, 63.616994, 63.472357, 63.231499, 63.025954, 62.853731, 62.617892, 62.4151, 62.238308, 61.961965, 61.625808, 61.353086, 61.02644, 60.805897, 60.526948, 60.225412, 59.813264, 59.504775, 59.151607, 58.834331, 58.611037, 58.452222, 58.272031, 58.080417, 57.937443, 57.779755, 57.633976, 57.518652, 57.413194, 57.246935, 57.286537, 57.435131, 57.661632, 57.968665, 58.137006, 58.246343, 58.394162, 58.501855, 58.625141, 58.706331, 58.817083, 59.003267, 59.068986, 59.09108, 59.100464, 59.13815, 59.222085, 59.335651, 59.59609, 59.685989, 59.780303, 59.990597, 60.52748, 61.337838, 61.93268, 62.446215, 62.922684, 63.373938, 63.857892, 64.149288, 64.399122, 64.663707, 64.993247, 65.321759, 65.607473, 65.930496, 66.198416, 66.363824, 66.588878, 66.871804, 67.162104, 67.558646, 68.144034, 68.828276, 69.417271, 70.180976, 70.890873, 71.54078, 72.1296, 72.616243, 72.82484, 73.077907, 73.40771, 73.809477, 74.251956, 74.757349, 75.271074, 75.730039, 76.257742, 76.779687, 77.23165, 77.778442, 78.269894, 78.775909, 79.347215, 79.975584, 80.452788, 80.961705, 81.509551, 82.046455, 82.535004, 83.050482, 83.689716, 84.330113, 84.898402, 85.596654, 86.218042, 86.603762, 87.077455, 87.535492, 88.015032, 88.525375, 88.815677, 89.190177, 89.584692, 89.937722, 90.238504, 90.537837, 90.884587, 91.188598, 91.567021, 91.918023, 92.346087, 92.633762, 92.918442, 93.1679, 93.445291, 93.580653, 93.6755, 93.735186, 93.741375, 93.750198, 93.84089, 93.955783, 94.036613, 94.077067, 94.199985, 94.258454, 94.263719, 94.207473, 94.11988, 93.992417, 93.746455, 93.336517, 93.032441, 92.851168, 92.721327, 92.657443, 92.729818, 92.762005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8953, -1.4146, -1.3445, -1.1547, -1.0322, -1.1964, -1.2451, -1.3868, -1.6462, -1.6121, -1.4994, -1.6033, -1.6194, -1.652, -1.69, -1.4833, -1.4501, -1.6738, -1.9204, -2.1487, -2.1884, -2.2343, -2.1065, -2.1794, -2.2169, -2.0383, -1.7701, -1.442, -1.2411, -1.0201, -1.0654, -1.1767, -0.844, -0.3611, 0.1668, 1.0546, 1.3232, 1.2244, 1.22, 0.8499, 0.7298, 0.8434, 0.9458, 1.1831, 1.3415, 1.1968, 0.9944, 0.8591, 1.0659, 1.3942, 1.9395, 2.1133, 1.9188, 1.9022, 2.0984, 2.9952, 3.6637, 4.1726, 4.1144, 3.5771, 3.4439, 3.223, 2.74, 2.206, 1.6229, 1.106, 1.0308, 1.2026, 1.2766, 1.3822, 1.4249, 1.4715, 1.6122, 1.8722, 2.4727, 3.131, 3.7172, 4.4473, 4.6502, 4.5563, 4.3109, 3.9656, 3.4118, 2.8785, 2.295, 1.3888, 1.0865, 1.0243, 1.3016, 1.7822, 2.0218, 2.311, 2.5174, 2.8476, 3.0025, 2.9613, 3.0724, 3.1189, 3.198, 3.4012, 3.4598, 3.4166, 3.4165, 3.1932, 2.925, 2.6259, 2.394, 2.188, 2.0166, 1.7689, 1.6501, 1.6615, 1.9918, 2.4946, 2.575, 2.591, 2.3003, 1.9234, 1.7705, 1.6534, 1.5334, 1.476, 1.6087, 1.5775, 1.6844, 1.676, 1.4609, 1.2638, 1.0945, 0.9043, 0.7028, 0.563, 0.2593, 0.0931, -0.0347, -0.114, -0.1424, -0.2976, -0.275, -0.1234, -0.1369, -0.043, -0.1424, -0.4642, -0.5804, -0.8839, -1.0695, -1.0505, -1.0295, -0.7259, -0.4146, -0.2438], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.73, 39.06, 34.79, 40.84, 36.91, 45.81, 41.28, 39.15, 32.68, 40.21, 37.34, 39.34, 45.81, 49.59, 47.86, 46.7, 49.77, 48.12, 48.42, 50.26, 50.51, 44.84, 59.25, 64.59, 67.89, 71.02, 60.65, 56.72, 58.44, 55.74, 56.54, 53.62, 55.22, 59.42, 50.89, 48.03, 47.05, 48.94, 52.02, 53.91, 62.09, 51.01, 51.26, 57.39, 69.2, 75.47, 65.43, 62.33, 61.13, 60.46, 61.83, 53.4, 52.03, 53.0, 55.92, 56.34, 54.61, 56.7, 54.31, 49.64, 53.08, 56.34, 57.3, 62.28, 68.93, 72.01, 67.47, 72.38, 70.57, 68.33, 65.93, 61.17, 49.11, 51.34, 54.68, 57.65, 59.42, 62.01, 62.84, 60.67, 63.7, 64.12, 60.93, 65.08, 62.72, 64.03, 67.17, 69.8, 61.5, 63.47, 65.64, 65.97, 64.2, 66.18, 71.18, 71.78, 67.18, 71.93, 67.79, 54.88, 58.9, 58.93, 60.57, 62.6, 51.77, 55.95, 57.47, 56.3, 54.43, 55.25, 58.42, 57.02, 61.27, 60.78, 64.85, 56.55, 56.92, 55.44, 57.34, 49.05, 47.22, 45.69, 43.23, 44.36, 50.7, 52.95, 51.39, 49.3, 55.15, 51.25, 48.3, 44.83, 43.23, 41.16, 35.1, 28.69, 36.54, 44.26, 47.12, 50.82, 57.39, 55.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6705, -2.451, -2.1391, -1.924, -1.7695, -1.5447, -1.3972, -1.2582, -1.0903, -0.9403, -0.9494, -0.5439, -0.0049, 0.5744, 1.1905, 1.3848, 1.4002, 1.468, 1.4231, 1.4019, 1.285, 1.2329, 1.3285, 1.1385, 0.8803, 0.6349, 0.4912, 0.4662, 0.5, 0.8202, 0.7217, 0.6454, 0.8159, 1.6128, 2.7952, 3.2864, 3.4939, 3.5624, 3.547, 3.5816, 3.1978, 2.7945, 2.4963, 2.3847, 2.2918, 2.1263, 2.0699, 1.9154, 1.5927, 1.4642, 1.4913, 1.5389, 1.8006, 2.3978, 3.0772, 3.4239, 4.0505, 4.4334, 4.6067, 4.6094, 4.3929, 3.6491, 3.1378, 2.8785, 2.8099, 2.8281, 2.9669, 3.0929, 3.0788, 3.2064, 3.295, 3.2234, 3.3593, 3.3523, 3.3791, 3.5386, 3.7877, 3.6828, 3.6668, 3.7362, 3.7668, 3.6977, 3.7032, 3.9615, 4.1578, 4.1436, 4.3814, 4.4018, 3.9274, 3.7209, 3.5183, 3.404, 3.3823, 2.9241, 2.737, 2.6375, 2.4857, 2.2697, 2.1098, 2.0993, 2.0224, 2.129, 2.1739, 2.3774, 2.256, 2.1512, 1.9982, 1.929, 1.5832, 1.2273, 0.8785, 0.5043, 0.2373, 0.2169, 0.2728, 0.2677, 0.1987, 0.3262, 0.31, 0.2033, 0.0051, -0.2041, -0.436, -0.8488, -1.4944, -1.7741, -1.729, -1.5734, -1.2964, -0.7838, -0.4482], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8049, -1.632, -1.4955, -1.3052, -1.0451, -0.7212, -0.3389, 0.0059, 0.2847, 0.5214, 0.7017, 0.8418, 0.9304, 0.9909, 1.0584, 1.0744, 1.0356, 0.9555, 0.8626, 0.7833, 0.7267, 0.7454, 0.7406, 0.7216, 0.7405, 0.9149, 1.291, 1.6901, 2.0508, 2.3531, 2.5919, 2.7899, 2.8714, 2.8561, 2.7841, 2.7042, 2.6217, 2.5227, 2.4321, 2.3288, 2.1815, 2.0381, 1.9287, 1.8508, 1.8407, 1.9521, 2.1772, 2.4265, 2.7513, 3.0877, 3.3915, 3.6351, 3.7867, 3.7591, 3.6349, 3.4836, 3.3489, 3.2447, 3.1891, 3.1699, 3.1517, 3.1626, 3.1891, 3.196, 3.2286, 3.2534, 3.2785, 3.3305, 3.422, 3.4741, 3.5127, 3.5574, 3.5993, 3.6189, 3.6358, 3.7009, 3.7923, 3.8626, 3.9663, 4.0534, 4.0282, 3.9668, 3.8771, 3.7825, 3.7024, 3.5468, 3.3848, 3.2353, 3.0854, 2.9223, 2.7598, 2.6277, 2.5066, 2.4311, 2.3797, 2.3792, 2.3546, 2.3139, 2.2508, 2.1864, 2.0658, 1.8981, 1.6942, 1.4562, 1.2124, 1.0133, 0.8652, 0.7457, 0.6363, 0.5743, 0.5214, 0.4578, 0.3673, 0.253, 0.1152, -0.0776, -0.361, -0.6436, -0.8607, -1.0032, -1.0619, -1.0062, -0.8946], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7146, 0.6917, 0.5461, 0.7613, 1.0402, 1.2956, 1.5294, 1.3789, 1.1155, 0.9466, 0.7214, 0.5601, 0.3546, 0.242, 0.2701, 0.0641, -0.1553, -0.3206, -0.3714, -0.3171, -0.2267, 0.0748, -0.0189, -0.0762, 0.0754, 0.6979, 1.5042, 1.5963, 1.4431, 1.2093, 0.9551, 0.7917, 0.3264, -0.0616, -0.2878, -0.3195, -0.3299, -0.3964, -0.3622, -0.4134, -0.5888, -0.5739, -0.4374, -0.3119, -0.0401, 0.4457, 0.9, 0.9974, 1.2992, 1.3457, 1.2152, 0.9743, 0.6062, -0.11, -0.4971, -0.6051, -0.539, -0.4166, -0.2222, -0.077, -0.0729, 0.0438, 0.1059, 0.0274, 0.1307, 0.0989, 0.1006, 0.2081, 0.3657, 0.2087, 0.1541, 0.1788, 0.1675, 0.0788, 0.0674, 0.2606, 0.3655, 0.281, 0.4151, 0.3484, -0.1008, -0.2459, -0.3588, -0.3785, -0.3201, -0.6227, -0.6478, -0.5978, -0.5997, -0.6526, -0.65, -0.5284, -0.4842, -0.3021, -0.2058, -0.0018, -0.0986, -0.1627, -0.2526, -0.2574, -0.4826, -0.6708, -0.8157, -0.9519, -0.9751, -0.7964, -0.5924, -0.478, -0.4376, -0.2481, -0.2114, -0.2545, -0.3622, -0.4571, -0.5512, -0.7712, -1.1334, -1.1305, -0.8683, -0.5702, -0.2345, 0.2224, 0.4464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 40.23, 0.0, 6.33, 33.66, 14.45, 46.71, 23.38, 11.47, 2.72, 35.19, 22.03, 27.67, 47.31, 60.42, 65.39, 70.36, 77.33, 70.44, 71.56, 78.22, 79.11, 58.67, 97.44, 95.54, 99.71, 99.23, 63.12, 52.6, 58.51, 51.26, 53.9, 46.5, 51.26, 64.48, 42.54, 26.67, 0.19, 20.01, 30.26, 36.71, 94.42, 46.32, 47.74, 85.27, 98.05, 99.41, 72.24, 64.94, 62.12, 60.63, 65.18, 40.98, 36.67, 39.52, 48.14, 49.39, 42.49, 38.35, 17.28, 1.64, 34.38, 55.13, 61.38, 96.21, 99.71, 100.24, 77.1, 93.16, 85.06, 80.05, 75.52, 66.2, 36.76, 43.12, 48.96, 59.19, 65.53, 75.09, 78.22, 73.48, 84.09, 85.62, 79.31, 94.2, 89.48, 93.82, 94.06, 91.81, 68.76, 73.46, 81.58, 83.49, 72.75, 82.32, 94.54, 85.83, 74.1, 92.63, 82.17, 37.26, 53.13, 53.3, 62.55, 70.34, 16.92, 42.93, 50.06, 38.6, 28.03, 33.44, 54.82, 49.12, 82.2, 79.79, 74.89, 46.87, 48.63, 43.52, 51.63, 25.02, 19.55, 13.75, 18.95, 21.75, 38.6, 45.15, 41.11, 35.67, 58.16, 51.08, 46.59, 33.03, 30.68, 20.9, 1.95, 4.17, 21.81, 42.41, 50.89, 62.47, 86.17, 79.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 15.52, 13.33, 18.15, 31.61, 28.18, 27.19, 12.52, 16.46, 19.98, 28.3, 32.34, 45.13, 57.71, 65.39, 71.03, 72.71, 73.11, 73.41, 76.3, 72.0, 78.41, 83.88, 97.56, 98.16, 87.35, 71.65, 58.08, 54.12, 54.56, 50.55, 50.55, 54.08, 52.76, 44.56, 23.13, 15.62, 16.82, 28.99, 53.8, 59.15, 62.83, 59.78, 77.02, 94.24, 89.9, 78.86, 66.43, 62.56, 62.64, 55.6, 47.61, 39.06, 41.44, 45.68, 46.67, 43.41, 32.71, 19.09, 17.77, 30.38, 50.3, 70.91, 85.77, 98.72, 92.35, 90.17, 85.11, 86.09, 80.21, 73.92, 59.49, 48.69, 42.95, 50.42, 57.89, 66.6, 72.95, 75.6, 78.6, 81.06, 83.01, 86.38, 87.66, 92.5, 92.45, 93.23, 84.88, 78.01, 74.6, 79.51, 79.27, 79.52, 83.2, 87.56, 84.82, 84.19, 82.97, 70.69, 57.52, 47.9, 56.33, 62.06, 49.94, 43.4, 36.64, 43.86, 38.9, 33.36, 38.76, 45.79, 62.05, 70.37, 78.96, 67.18, 56.8, 46.34, 47.93, 40.06, 32.07, 19.44, 17.42, 18.15, 26.43, 35.17, 41.62, 40.64, 44.98, 48.3, 51.94, 43.57, 36.77, 28.2, 17.84, 9.01, 9.31, 22.8, 38.37, 51.92, 66.51, 76.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.88, -59.77, -100.0, -93.67, -66.34, -85.55, -53.29, -76.62, -88.53, -97.28, -64.81, -77.97, -72.33, -52.69, -39.58, -34.61, -29.64, -22.67, -29.56, -28.44, -21.78, -20.89, -41.33, -2.56, -4.46, -0.29, -0.77, -36.88, -47.4, -41.49, -48.74, -46.1, -53.5, -48.74, -35.52, -57.46, -73.33, -99.81, -79.99, -69.74, -63.29, -5.58, -53.68, -52.26, -14.73, -1.95, -0.59, -27.76, -35.06, -37.88, -39.37, -34.82, -59.02, -63.33, -60.48, -51.86, -50.61, -57.51, -61.65, -82.72, -98.36, -65.62, -44.87, -38.62, -3.79, -0.29, 0.24, -22.9, -6.84, -14.94, -19.95, -24.48, -33.8, -63.24, -56.88, -51.04, -40.81, -34.47, -24.91, -21.78, -26.52, -15.91, -14.38, -20.69, -5.8, -10.52, -6.18, -5.94, -8.19, -31.24, -26.54, -18.42, -16.51, -27.25, -17.68, -5.46, -14.17, -25.9, -7.37, -17.83, -62.74, -46.87, -46.7, -37.45, -29.66, -83.08, -57.07, -49.94, -61.4, -71.97, -66.56, -45.18, -50.88, -17.8, -20.21, -25.11, -53.13, -51.37, -56.48, -48.37, -74.98, -80.45, -86.25, -81.05, -78.25, -61.4, -54.85, -58.89, -64.33, -41.84, -48.92, -53.41, -66.97, -69.32, -79.1, -98.05, -95.83, -78.19, -57.59, -49.11, -37.53, -13.83, -20.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4517, 2.4654, 2.465, 2.5247, 2.5464, 2.5571, 2.5109, 2.4413, 2.5144, 2.7308, 2.7417, 2.788, 2.819, 2.821, 2.8201, 2.7418, 2.7573, 2.7062, 2.6105, 2.5431, 2.4966, 2.4828, 2.684, 2.7211, 2.706, 2.7067, 2.8999, 2.9657, 2.9024, 2.9012, 2.9594, 2.9043, 2.8289, 2.8505, 2.9892, 2.9683, 2.9288, 2.9176, 2.8238, 2.777, 2.8697, 2.9962, 2.9075, 2.9693, 3.3837, 3.6675, 4.152, 4.1788, 4.0232, 3.9447, 3.9027, 3.981, 3.8476, 3.7398, 3.6155, 3.7406, 3.579, 3.4456, 3.3884, 3.338, 3.3357, 3.3113, 3.1318, 3.2608, 3.4002, 3.4295, 3.5401, 3.8901, 4.0428, 4.0943, 3.9963, 3.9345, 4.5812, 4.5665, 4.664, 4.5183, 4.3886, 4.303, 4.2164, 4.0333, 4.0772, 4.0048, 3.9418, 3.9716, 3.8997, 3.8204, 3.8098, 3.7971, 3.8415, 3.7369, 3.7505, 3.6285, 3.6863, 3.6194, 3.6807, 3.6268, 3.6623, 3.7394, 3.7606, 3.9885, 4.0038, 4.1036, 4.0798, 4.0282, 4.1136, 4.0793, 3.9324, 3.9515, 3.8921, 3.6812, 3.6183, 3.6427, 3.6496, 3.5175, 3.6713, 3.7819, 3.7775, 3.6062, 3.5358, 3.7361, 3.8021, 3.8062, 3.8429, 3.8284, 3.769, 3.7252, 3.6719, 3.6153, 3.6152, 3.5966, 3.4901, 3.4975, 3.3157, 3.1661, 3.2699, 3.3778, 3.3651, 3.4476, 3.5542, 3.506, 3.5327, 3.5204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3194, 0.13, 0.0775, -0.1464, 0.1309, 0.0453, 0.1422, 0.3743, 0.5312, 0.4795, 0.4405, 0.575, 0.5301, 0.5564, 0.6573, 0.715, 0.4453, 1.1189, 1.2197, 1.1837, 1.1563, 0.8803, 0.7599, 0.7866, 0.7019, 0.7045, 0.6163, 0.6448, 0.7526, 0.5155, 0.4086, 0.3634, 0.3994, 0.4768, 0.523, 0.8561, 0.3754, 0.3809, 0.747, 1.3379, 1.376, 1.0117, 0.88, 0.8159, 0.7725, 0.7866, 0.5888, 0.5444, 0.5608, 0.621, 0.6141, 0.5583, 0.5957, 0.5212, 0.3771, 0.4675, 0.5501, 0.562, 0.7875, 1.0958, 1.222, 1.0168, 1.1295, 0.9991, 0.9024, 0.8266, 0.7238, 0.4587, 0.4997, 0.5758, 0.6456, 0.6805, 0.7413, 0.746, 0.6854, 0.7816, 0.7839, 0.6916, 0.8747, 0.7733, 0.8101, 0.9107, 0.9823, 0.7681, 0.8183, 0.8624, 0.8351, 0.7891, 0.8504, 1.0325, 1.002, 0.8725, 1.02, 0.8879, 0.5484, 0.6914, 0.6726, 0.7264, 0.7956, 0.3896, 0.5801, 0.6496, 0.5846, 0.4739, 0.4971, 0.6836, 0.5956, 0.8793, 0.8241, 1.0492, 0.6605, 0.6699, 0.6195, 0.7323, 0.2768, 0.1796, 0.1196, 0.0468, 0.1384, 0.3798, 0.4822, 0.4199, 0.3376, 0.5886, 0.424, 0.3102, 0.1829, 0.1489, 0.1031, -0.1284, -0.2499, 0.0271, 0.2753, 0.3887, 0.5341, 0.7991, 0.7132], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4557, -0.4429, -0.4337, -0.4854, -0.431, -0.4606, -0.4962, -0.4932, -0.4507, -0.4627, -0.4419, -0.4537, -0.4942, -0.1833, -0.1886, -0.1877, -0.1779, -0.1216, -0.037, 0.0167, 0.0815, 0.0574, 0.043, 0.1174, 0.0754, 0.1733, 0.1691, 0.1523, 0.1493, 0.1064, 0.0786, 0.0653, 0.1125, 0.1305, 0.1663, 0.2337, 0.2504, 0.2308, 0.166, 0.3436, 0.5089, 0.3812, 0.3885, 0.3849, 0.4084, 0.4002, 0.3826, 0.3695, 0.3455, 0.3944, 0.3895, 0.402, 0.3984, 0.3658, 0.3509, 0.3754, 0.3762, 0.3701, 0.381, 0.3416, 0.2025, 0.246, 0.2723, 0.2796, 0.1786, 0.1577, 0.1853, 0.2927, 0.2836, 0.2569, 0.2919, 0.2858, 0.2785, 0.3038, 0.2954, 0.2604, 0.2273, 0.2012, 0.1769, 0.0895, 0.0045, 0.1177, 0.0902, 0.0582, 0.1479, 0.1663, 0.1987, 0.0274, 0.037, 0.0514, -0.0126, -0.0639, -0.0491, -0.0604, -0.098, -0.1322, -0.1248, -0.0866, -0.1144, -0.1518, -0.1345, -0.1874, -0.1869, -0.1079, -0.1193, -0.1008, -0.1635, -0.1085, -0.0892, -0.1069, -0.1119, -0.1045, -0.1328, -0.137, -0.0811, -0.0854, -0.0737, -0.0755, -0.0477, 0.0137, 0.0108, -0.0119, -0.0403, 0.0032, -0.0313, -0.0476, -0.0043, -0.0235, -0.0458, -0.0726, -0.0376, -0.0007, 0.0243, 0.0308, 0.0362, 0.083, 0.0966], "obv": [0, 0, 234510, 54810, 41270, -189330, -338814, -461251, 726049, 672563, 733163, 941163, -1891962, -1870562, -1771862, -1917962, -2106242, -2027442, -2143142, -1902432, -1954332, -2230932, -2828132, -2495976, -3154276, -2796365, -2690765, -2253835, -2605075, -2764454, -2642676, -2905556, -2572656, -2250924, -2139913, -2374173, -2156473, -1457923, -1238213, -557613, -765133, -868065, -761375, -943063, -877380, -1047845, -1022145, -756407, -913748, -1021921, -1147199, -1035338, -961350, -876550, -655946, -785436, -678032, -502687, 735568, 2936585, 1376989, 820681, 609896, 517962, 804779, 501979, 404453, 472532, 825189, 975289, 885592, 923192, 662692, 550432, 1328279, 1771220, 1792920, 2150652, 2721472, 3309461, 2791789, 3125043, 2898521, 2345461, 2102898, 1841152, 736587, 930632, 1072748, 1221853, 1724016, 2021550, 2200350, 1970797, 2241100, 2500792, 2213393, 2392384, 2188501, 2334825, 3088916, 3577359, 3342156, 3535856, 3739785, 3944900, 3589300, 3773056, 3986912, 4487427, 4193438, 4449443, 4199743, 3835896, 4291202, 4621297, 4895766, 5290531, 4941946, 5398328, 5590751, 5206431, 4901068, 5033274, 5135474, 4676162, 5133611, 4848078, 5385303, 5061600, 5319212, 5262512, 5484345, 4446053, 4301956, 4190862, 3836606, 4134616, 4382749, 4572152, 4343308, 4176708, 5254449, 4963029, 4719782, 4541887, 4526756, 4520036, 4372767, 4280467, 4297567, 4484765, 4714646, 4856624, 5086690, 4920572], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.96, 37.51, 37.09, 35.01, 33.33, 31.82, 29.77, 27.77, 26.77, 25.79, 25.92, 26.48, 27.55, 28.93, 29.44, 29.92, 29.69, 29.67, 29.55, 29.43, 29.6, 30.25, 29.9, 29.52, 28.24, 27.41, 27.19, 27.92, 28.26, 27.93, 28.57, 30.65, 33.28, 34.87, 36.06, 37.17, 37.66, 38.35, 37.71, 36.9, 36.06, 35.43, 35.77, 35.9, 36.14, 36.06, 35.22, 34.06, 33.64, 33.25, 33.57, 34.68, 36.09, 37.69, 39.39, 41.08, 42.67, 43.55, 43.27, 40.67, 37.95, 35.67, 33.66, 32.28, 31.36, 30.63, 29.95, 28.8, 28.3, 27.26, 26.63, 26.1, 25.6, 25.61, 26.16, 26.2, 26.15, 26.75, 27.3, 28.3, 29.23, 30.64, 32.23, 33.24, 34.34, 35.16, 34.21, 33.33, 33.16, 32.84, 33.04, 31.74, 30.53, 29.53, 28.01, 26.38, 25.07, 24.33, 24.39, 24.56, 24.72, 26.0, 26.67, 27.29, 27.7, 28.43, 26.8, 25.21, 23.9, 22.89, 21.94, 20.41, 19.36, 18.46, 17.53, 17.06, 16.86, 15.89, 15.38, 14.9, 14.88, 15.76, 17.65, 18.48, 17.89, 16.73, 15.7, 15.45, 15.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.68, 16.33, 15.17, 13.75, 14.18, 13.11, 12.4, 11.84, 10.68, 9.13, 8.44, 8.38, 8.17, 11.76, 10.92, 10.43, 15.79, 14.94, 14.38, 16.44, 17.16, 16.02, 23.58, 29.32, 31.33, 34.87, 34.56, 31.38, 29.77, 27.66, 26.72, 25.29, 24.11, 24.2, 25.08, 23.45, 22.07, 20.57, 21.84, 24.26, 29.08, 25.86, 24.74, 30.17, 42.26, 49.95, 40.97, 37.8, 36.46, 34.52, 35.2, 32.04, 30.79, 29.41, 29.55, 35.52, 34.47, 34.66, 32.73, 30.85, 28.66, 32.6, 32.01, 35.36, 41.74, 44.5, 45.09, 41.82, 39.29, 36.36, 34.59, 32.63, 26.02, 29.32, 28.53, 28.21, 30.99, 32.57, 31.99, 31.05, 28.52, 31.81, 30.01, 30.44, 29.26, 27.73, 29.69, 32.65, 29.96, 28.6, 32.26, 30.96, 33.17, 31.37, 34.74, 36.45, 33.52, 32.27, 29.79, 26.08, 24.13, 26.51, 24.76, 27.19, 24.72, 23.15, 23.05, 21.3, 20.08, 20.91, 22.6, 25.94, 24.87, 23.96, 30.6, 27.58, 25.64, 24.94, 26.37, 23.17, 21.14, 20.59, 18.93, 17.68, 20.01, 21.27, 20.46, 19.3, 20.04, 19.97, 19.11, 17.7, 17.34, 16.86, 15.16, 13.63, 17.08, 23.06, 26.36, 25.18, 28.26, 28.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.87, 26.3, 30.81, 29.74, 27.38, 25.32, 23.94, 27.36, 32.7, 31.44, 29.08, 26.55, 24.38, 22.63, 21.02, 20.07, 18.53, 18.82, 18.37, 17.51, 16.56, 21.12, 18.14, 16.62, 15.52, 14.41, 12.49, 14.72, 13.97, 16.0, 14.56, 14.24, 13.58, 12.51, 11.08, 13.95, 13.35, 16.28, 15.62, 14.75, 13.25, 13.14, 15.3, 13.92, 11.34, 9.71, 11.7, 12.08, 11.66, 13.43, 12.6, 17.5, 17.93, 17.6, 16.9, 15.17, 15.66, 15.1, 15.73, 18.78, 19.54, 18.27, 17.94, 16.0, 14.25, 13.12, 11.8, 9.97, 8.91, 8.17, 10.03, 14.12, 29.88, 27.83, 25.3, 24.25, 23.19, 21.96, 20.81, 20.2, 21.59, 20.41, 22.78, 20.99, 19.85, 18.82, 17.52, 16.32, 17.32, 16.98, 15.71, 15.08, 13.78, 13.04, 11.9, 11.22, 12.27, 11.16, 11.08, 16.7, 15.45, 14.0, 13.73, 12.91, 18.32, 17.15, 16.52, 18.05, 18.12, 17.79, 16.8, 15.5, 14.37, 13.84, 12.31, 13.18, 12.25, 12.55, 11.88, 20.69, 19.33, 17.93, 23.0, 21.43, 20.22, 18.99, 17.89, 17.31, 16.07, 15.0, 17.89, 21.08, 20.65, 22.65, 26.52, 33.53, 31.25, 28.32, 25.51, 24.02, 22.13, 20.62], "ad": [-206969.0, -206297.0, -201608.0, -378386.0, -378386.0, -147786.0, -101790.0, 4102.0, -211047.0, -261966.0, -210513.0, -11826.0, -2768375.0, -2775914.0, -2849413.0, -2995513.0, -3100113.0, -3053511.0, -3163081.0, -2969503.0, -3021403.0, -3021404.0, -3528217.0, -3398048.0, -3902459.0, -4007261.0, -3916396.0, -3623193.0, -3548262.0, -3496289.0, -3558531.0, -3686353.0, -3672672.0, -3763047.0, -3834490.0, -3944612.0, -3752632.0, -3274678.0, -3061527.0, -2437250.0, -2637589.0, -2741531.0, -2821547.0, -2955735.0, -2988076.0, -3146785.0, -3153603.0, -2900672.0, -3054297.0, -3135237.0, -3258558.0, -3186267.0, -3126205.0, -3106296.0, -2885692.0, -2954245.0, -2865319.0, -2723289.0, -1570248.0, 545175.0, 111640.0, 236810.0, 169200.0, 180470.0, 174025.0, -73188.0, -158523.0, -168405.0, 141507.0, 37090.0, 1683.0, 15181.0, -118901.0, -211638.0, 419795.0, 476744.0, 478294.0, 788141.0, 1349866.0, 1949855.0, 1561600.0, 1781209.0, 1759288.0, 1278464.0, 1136391.0, 1050226.0, 1910655.0, 1871846.0, 1935682.0, 2075951.0, 2115692.0, 2147343.0, 2182203.0, 2060674.0, 2290262.0, 2068406.0, 1940069.0, 2041658.0, 1951193.0, 1977985.0, 2328816.0, 2383087.0, 2147884.0, 2213518.0, 2180890.0, 2287392.0, 2060815.0, 2073940.0, 2220263.0, 2001918.0, 1752727.0, 1870529.0, 1837115.0, 1487657.0, 1493279.0, 1307225.0, 1413010.0, 1320820.0, 972235.0, 1068843.0, 1167857.0, 1244721.0, 1482760.0, 1485573.0, 1576093.0, 1265246.0, 1371208.0, 1498111.0, 1495268.0, 1263343.0, 1066672.0, 1024763.0, 968881.0, 918802.0, 920657.0, 829134.0, 917698.0, 1012668.0, 1059613.0, 1134660.0, 1094993.0, 1006522.0, 1503940.0, 1271148.0, 1243611.0, 1236731.0, 1224122.0, 1223577.0, 1089059.0, 1061788.0, 1063146.0, 1152603.0, 1131197.0, 1077111.0, 1290574.0, 1264866.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 252526.2, 237216.2, 243965.7, 503827.2, 487997.2, 496513.2, 488063.2, 491942.8, 487579.1, 380419.1, 399141.5, 398271.5, 405131.5, 181539.0, 212614.6, 268574.6, 289755.7, 281487.7, 317300.7, 340854.7, 332721.6, 339709.4, 338337.4, 311907.4, 310865.0, 256136.1, 243771.0, 254981.0, 281143.0, 267990.0, 320112.1, 328686.3, 312691.5, 290070.5, 276066.1, 271533.3, 265153.8, 245953.8, 202672.6, 196435.7, 139193.0, 130968.8, 131861.7, 128591.5, 118902.7, 134394.8, 130297.3, 138467.7, 129428.4, 237519.8, 446804.2, 590236.0, 634680.7, 648360.4, 649073.8, 655695.1, 673026.1, 672038.3, 661311.7, 572751.9, 367660.2, 220670.3, 168799.5, 173771.0, 175803.6, 224906.6, 238920.7, 231338.1, 260303.4, 282119.7, 325908.6, 368706.1, 398271.5, 394873.7, 438953.7, 385425.3, 367305.8, 475592.3, 459223.6, 416353.2, 372464.8, 370913.9, 367341.9, 362569.7, 330219.0, 332993.0, 332787.6, 251071.0, 249565.6, 255742.3, 255464.2, 280657.0, 299747.9, 305388.2, 301802.9, 295165.5, 289707.8, 296527.9, 297004.4, 298001.7, 333420.8, 287410.6, 264166.8, 265616.5, 282631.2, 307768.9, 320266.9, 312153.8, 333254.7, 346727.6, 342314.3, 332157.7, 344989.2, 350555.5, 327391.4, 292080.8, 305002.5, 323300.5, 312377.3, 331241.3, 317973.4, 324492.3, 291730.3, 283377.3, 373985.9, 378175.6, 343353.8, 333034.5, 334282.2, 305373.0, 291943.0, 289066.2, 300056.2, 385647.0, 310959.8, 320874.8, 327554.9, 293642.4, 264513.4, 254427.0, 244716.7, 223542.3, 225602.1, 140816.1, 125871.9, 124553.8, 123376.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 1.045, 1.028, 0.938, 0.922, 0.752, 0.716, 0.744, 0.777, 0.813, 0.913, 0.924, 0.888, 1.111, 1.036, 1.023, 0.996, 0.943, 0.759, 0.732, 0.527, 0.492, 0.505, 0.528, 0.505, 0.609, 0.612, 0.65, 0.633, 1.015, 1.479, 1.687, 1.764, 1.823, 1.865, 1.853, 1.89, 1.908, 1.997, 1.707, 1.157, 0.703, 0.541, 0.548, 0.559, 0.665, 0.688, 0.666, 0.743, 0.775, 0.857, 0.938, 0.994, 0.973, 1.042, 0.913, 0.861, 1.035, 0.998, 0.983, 1.048, 1.159, 1.179, 1.168, 1.048, 1.059, 1.063, 0.786, 0.773, 0.804, 0.803, 0.825, 0.844, 0.862, 0.845, 0.874, 0.878, 0.869, 0.886, 0.922, 1.04, 0.918, 0.851, 0.854, 0.927, 0.987, 1.019, 1.089, 1.136, 1.155, 1.103, 1.107, 1.139, 1.141, 1.077, 0.979, 1.0, 1.041, 0.994, 1.018, 0.96, 1.031, 0.971, 0.945, 1.14, 1.16, 1.063, 1.032, 1.023, 0.932, 0.92, 0.917, 0.961, 1.135, 0.922, 0.971, 1.007, 0.927, 0.871, 0.857, 0.859, 0.801, 0.828, 0.522, 0.466, 0.454, 0.466], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.08, -102.62, -145.92, -195.49, -151.58, -131.54, -111.4, -74.38, -15.65, -17.99, -30.11, 39.43, 18.08, 14.09, 60.27, 91.86, -3.87, 173.23, 278.24, 271.71, 252.08, 177.14, 111.03, 94.36, 72.11, 68.07, 43.43, 40.9, 50.02, 33.87, -17.64, -29.4, -53.15, -25.98, -3.48, 78.98, -36.26, -74.8, 40.42, 284.61, 399.04, 247.26, 144.45, 116.45, 90.58, 92.13, 42.46, 23.47, 21.82, 33.12, 54.27, 24.8, 32.14, 19.17, -26.19, -29.88, 20.49, 27.44, 68.96, 196.83, 263.14, 233.6, 208.99, 178.87, 145.69, 103.72, 68.7, -31.09, 5.26, 13.59, 36.01, 55.96, 73.9, 74.68, 63.12, 67.08, 104.46, 72.18, 101.54, 101.1, 97.8, 126.03, 161.08, 117.06, 100.87, 119.96, 102.46, 107.32, 106.96, 145.52, 163.51, 135.16, 153.44, 125.2, 55.66, 57.69, 71.73, 54.83, 92.16, 2.56, 11.77, 30.53, 10.66, -42.19, -10.59, 24.04, 73.09, 120.46, 98.5, 190.74, 98.23, 84.36, 41.7, 73.29, -69.84, -103.63, -81.15, -155.21, -127.62, -40.01, -20.88, -20.02, -34.45, 3.52, 2.74, -62.09, -100.03, -105.63, -130.4, -168.66, -274.12, -171.31, -97.45, -36.58, 14.37, 69.81, 78.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9706, -5.3685, -10.6226, -7.2498, -9.6292, -5.609, -6.9667, -6.7942, -13.806, -6.5623, -10.6115, -10.9139, -4.7407, -3.7414, -5.8767, -2.2927, 2.5422, -1.0909, 1.8349, -1.4969, 1.7455, 0.273, 16.2319, 16.3485, 23.2882, 25.8371, 14.7019, 9.184, 12.103, 11.1766, 9.7835, 9.0358, 10.0637, 12.3004, 6.6359, 7.7807, -1.9478, -5.0483, -6.1259, -7.9969, 2.9222, -1.4428, -2.6735, 3.7557, 16.692, 30.5341, 20.916, 14.5778, 19.383, 21.2083, 23.9193, 14.6835, 11.1111, 10.7942, 7.3122, 15.2576, 13.6761, 10.3016, -4.0228, -15.5452, -7.4348, -2.7295, -1.0621, 3.6495, 9.1813, 20.973, 19.6668, 25.8206, 21.3215, 19.4967, 19.4794, 14.4664, 6.8156, 12.5, 12.7953, 12.8802, 13.8428, 11.8445, 5.3916, 0.3997, 5.4379, -0.2685, -0.8809, 3.6554, 3.7825, 7.5426, 20.0325, 20.5051, 12.9508, 11.681, 11.7994, 9.4482, 7.864, 10.6644, 12.1918, 12.3536, 12.2872, 12.8523, 12.4003, 4.9188, 5.2585, 2.9032, 7.8689, 7.7278, 0.3453, 2.9057, 4.7031, 2.65, -2.235, -2.2766, 1.1256, -3.2629, 0.6467, 6.5317, 6.1236, 2.7173, 1.7815, -0.2309, 6.2907, -0.2217, -2.1398, -2.3113, -2.6321, -2.6624, -1.9237, -0.3646, -3.3885, -4.0058, -4.0256, -2.3242, -3.6964, -4.5817, -6.1817, -3.7361, -6.0534, -9.8546, -5.8462, -2.9103, -4.0513, -3.1809, 1.1496, 0.9818], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 92.0, 96.0, 100.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.276, -2.6413, -2.2874, -1.2214, -0.7901, -2.0894, 3.3406, 6.2718, 8.3485, 10.6625, 7.3254, 5.9149, 6.9942, 6.0711, 6.5585, 5.6396, 6.4101, 8.053, 4.6155, 2.9268, 2.0464, 2.3632, 3.1826, 3.363, 6.7257, 1.9805, 1.6953, 4.3513, 12.4347, 19.4337, 14.1903, 12.3212, 11.4635, 10.8726, 11.7256, 6.66, 5.5319, 6.1026, 7.923, 7.8059, 6.3251, 6.9858, 5.3445, 2.6154, 3.8979, 5.1639, 5.3453, 8.091, 13.0389, 15.5581, 13.1225, 17.5333, 16.2009, 14.8064, 13.503, 11.2285, 4.1587, 5.0591, 6.7541, 8.4955, 9.6511, 11.3094, 11.3107, 9.7031, 11.2753, 11.089, 9.1645, 11.6904, 10.3666, 10.8527, 12.5827, 14.0487, 10.1952, 10.8307, 11.5985, 11.031, 9.6742, 10.3144, 13.3979, 13.5665, 11.8377, 15.1273, 13.3959, 7.7217, 10.0817, 9.7019, 10.247, 10.7698, 4.9175, 6.6099, 6.7921, 5.5832, 3.9769, 3.7754, 5.1011, 4.1042, 6.062, 5.3419, 7.2985, 3.8602, 3.7175, 2.8567, 3.6265, -0.0217, -1.0842, -2.0162, -3.3483, -3.2909, -1.1605, -0.4324, -1.0299, -1.9115, 0.4992, -0.9219, -2.1719, -3.5264, -4.1102, -4.7888, -7.5007, -11.7849, -9.2072, -6.1116, -4.8047, -3.196, 0.3051, -0.5101], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.016566, 119.89601, 66.266879, 44.523071, 32.785603, 25.404011, 20.337475, 16.620518, 13.817525, 11.624797, 9.876691, 8.4721, 7.331292, 6.383835, 5.585273, 4.910488, 4.332313, 3.83302, 3.402255, 3.028533, 2.694378, 2.418064, 2.197306, 2.024932, 1.895374, 1.780627, 1.670568, 1.568684, 1.469413, 1.374947, 1.281065, 1.191704, 1.113902, 1.033432, 0.948828, 0.861539, 0.777904, 0.702402, 0.637095, 0.592754, 0.54867, 0.505479, 0.474271, 0.479379, 0.53099, 0.592792, 0.651339, 0.700912, 0.739825, 0.771112, 0.779917, 0.768693, 0.745613, 0.719971, 0.69326, 0.662818, 0.633893, 0.602384, 0.562774, 0.523822, 0.491438, 0.465153, 0.452552, 0.463325, 0.496895, 0.537433, 0.59351, 0.653777, 0.709219, 0.754609, 0.783356, 0.779562, 0.757309, 0.728315, 0.700475, 0.676667, 0.660641, 0.650397, 0.640598, 0.635978, 0.634115, 0.62945, 0.629505, 0.628212, 0.627576, 0.631368, 0.641814, 0.646361, 0.649001, 0.652582, 0.655687, 0.655311, 0.654665, 0.660826, 0.671273, 0.678792, 0.691235, 0.70134, 0.694897, 0.682719, 0.665554, 0.647292, 0.630523, 0.602911, 0.573817, 0.546126, 0.518419, 0.48875, 0.459057, 0.433814, 0.410349, 0.393519, 0.380546, 0.375123, 0.367333, 0.357977, 0.346093, 0.334329, 0.315077, 0.289619, 0.258879, 0.223431, 0.186296, 0.154851, 0.129771, 0.108858, 0.089726, 0.077159, 0.066436, 0.055096, 0.040473, 0.023103, 0.002555, -0.025226, -0.06537, -0.106535, -0.140137, -0.164363, -0.177257, -0.174571, -0.162853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2033, 104.1419, 96.5669, 86.1581, 75.4836, 65.4677, 56.4416, 48.4774, 41.5454, 35.5613, 30.4244, 26.0339, 22.2934, 19.1115, 16.4062, 14.1071, 12.1521, 10.4883, 9.0711, 7.8626, 6.8289, 5.9468, 5.1969, 4.5625, 4.0291, 3.5794, 3.1976, 2.8718, 2.5913, 2.3481, 2.1347, 1.9461, 1.7796, 1.6304, 1.4941, 1.3676, 1.2496, 1.1402, 1.0396, 0.9502, 0.8699, 0.797, 0.7325, 0.6819, 0.6517, 0.6399, 0.6422, 0.6539, 0.6711, 0.6911, 0.7089, 0.7208, 0.7258, 0.7246, 0.7184, 0.7072, 0.6926, 0.6745, 0.6522, 0.6265, 0.5995, 0.5726, 0.5486, 0.5316, 0.5246, 0.5272, 0.5405, 0.5631, 0.5923, 0.6248, 0.6565, 0.6811, 0.6964, 0.7027, 0.7023, 0.6972, 0.6899, 0.682, 0.6737, 0.6662, 0.6597, 0.6537, 0.6488, 0.6447, 0.6413, 0.6393, 0.6398, 0.6411, 0.6427, 0.6447, 0.6469, 0.6486, 0.6498, 0.652, 0.6558, 0.6604, 0.6666, 0.6735, 0.6778, 0.6788, 0.6761, 0.6704, 0.6624, 0.6505, 0.6352, 0.6174, 0.5976, 0.5758, 0.5525, 0.5287, 0.5051, 0.4827, 0.4623, 0.4449, 0.4294, 0.4151, 0.4013, 0.3879, 0.3733, 0.3566, 0.337, 0.3143, 0.2887, 0.2619, 0.2355, 0.2102, 0.1861, 0.1643, 0.1447, 0.1268, 0.1095, 0.0923, 0.0743, 0.0544, 0.0304, 0.0031, -0.0256, -0.0533, -0.0781, -0.0974, -0.1105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2855, 1.8445, 3.1191, 8.3117, 12.9418, 18.3899, 24.4292, 26.6434, 26.4753, 26.9871, 26.6014, 25.6475, 23.9663, 23.0984, 21.6243, 17.5972, 13.5328, 7.8918, 3.5335, 0.2791, -2.7743, -1.8753, -2.9363, -3.5159, -1.7957, 4.321, 15.6951, 23.1153, 27.8999, 32.1883, 35.3944, 38.2585, 36.2911, 34.3445, 32.0436, 28.433, 24.2807, 18.9643, 15.2416, 9.6651, 2.4838, -1.5613, -3.5831, -3.5036, -1.1845, 3.4876, 10.3347, 15.8855, 23.4843, 28.8709, 33.1077, 36.6663, 37.205, 33.4527, 30.8027, 27.8817, 24.3785, 21.1421, 18.8079, 14.979, 10.8913, 9.1575, 7.3318, 6.1078, 8.2353, 9.7191, 11.5043, 15.4274, 19.2236, 20.1416, 20.6975, 21.4766, 21.1047, 19.9893, 19.762, 19.9529, 20.4136, 20.2541, 20.6534, 20.4057, 18.3672, 16.8141, 14.7133, 13.8665, 13.4259, 10.479, 8.1896, 6.7355, 5.4078, 2.7226, 0.8371, 1.2345, 0.2727, 0.6278, 1.9473, 3.4853, 4.6312, 4.9865, 4.6461, 5.7994, 4.986, 3.4792, 1.647, -0.2871, -2.3719, -3.5189, -4.3634, -5.0468, -5.8313, -5.9223, -5.8905, -5.596, -5.5569, -5.809, -5.5594, -6.4759, -9.2407, -10.6422, -10.6446, -10.445, -10.1244, -8.0382, -6.0598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.55, -20.85, -42.45, -27.33, -33.27, -17.04, -20.06, -19.38, -36.35, -16.61, -26.81, -28.32, -11.69, -9.15, -14.49, -5.94, 6.58, -3.02, 5.31, -5.02, 6.3, 0.92, 46.28, 47.53, 64.08, 66.7, 37.16, 23.68, 30.52, 27.26, 25.05, 22.42, 24.38, 28.47, 13.67, 15.84, -5.22, -15.52, -20.22, -29.32, 9.99, -4.19, -8.19, 10.33, 33.99, 50.85, 31.47, 22.67, 30.49, 33.43, 36.78, 20.71, 16.11, 15.88, 11.95, 25.9, 22.8, 18.91, -10.58, -54.86, -28.73, -10.27, -3.99, 11.97, 25.77, 58.86, 52.26, 59.19, 52.17, 46.78, 45.91, 33.72, 13.25, 24.07, 24.99, 25.6, 27.15, 24.95, 13.93, 1.15, 15.09, -0.94, -2.99, 11.4, 11.69, 23.78, 69.88, 70.76, 43.99, 42.11, 42.75, 37.98, 31.87, 42.1, 46.04, 46.46, 45.08, 47.03, 43.94, 14.79, 15.99, 9.71, 27.56, 27.5, 1.1, 8.56, 13.61, 7.96, -7.7, -7.9, 3.81, -12.95, 2.44, 29.3, 28.56, 10.96, 7.54, -1.03, 32.7, -1.13, -11.14, -11.86, -13.18, -13.43, -9.54, -1.76, -18.5, -21.13, -21.9, -13.55, -20.44, -24.05, -33.2, -22.47, -31.76, -42.92, -23.51, -10.52, -15.73, -12.08, 3.88, 3.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8511, 1.3518, 1.3253, -0.1321, -1.5741, -1.0803, -0.0671, -0.0682, 0.1181, -1.6699, -1.5197, -0.4197, -0.4935, 0.1147, 0.291, 1.7291, 1.6078, 0.6262, 2.8485, 1.8235, 0.9985, 1.8431, 2.2834, 0.7586, 3.8501, 5.8927, 6.3406, 7.329, 8.5508, 5.3093, 3.2104, 3.3761, 3.8397, 2.1216, 1.7592, 2.1978, 3.8699, 0.5818, 0.5176, -0.5211, 0.2863, 1.5767, 3.8576, 0.8785, -0.0501, 2.7408, 9.5714, 14.2701, 14.4628, 6.9235, 5.1692, 4.2744, 5.2187, 2.5706, 0.4329, 0.5462, 1.0503, 5.5867, 1.2024, 1.6834, 2.0957, 0.5962, 0.2555, 2.6886, 2.0072, 4.4345, 7.99, 9.3431, 10.7806, 11.1795, 10.988, 10.2211, 6.2359, 3.7922, -3.3692, 0.2706, 1.5153, 1.7767, 3.8174, 5.1137, 5.1276, 3.759, 4.3553, 6.4518, 4.321, 5.1681, 4.9544, 4.3083, 5.6006, 7.2973, 6.5662, 3.7878, 6.1811, 4.0386, 6.1351, 4.5152, 6.6644, 7.6284, 7.2513, 7.1622, 6.2975, 5.5213, 2.7182, 5.2223, 2.9248, 4.6813, 3.1764, 1.5108, 1.7185, 2.2608, 0.0407, 0.632, 1.7989, 4.2447, 4.1926, 2.7737, 6.8732, 5.2027, 4.0709, 1.3808, 2.5835, 1.1716, -0.2101, 0.7685, -1.7156, -1.2762, 0.4962, 1.6678, 1.8663, 1.6423, 2.4657, 3.0892, 0.2624, -0.1212, -1.4087, -2.3106, -0.4405, -6.5919, -3.8016, 0.0472, 2.809, 2.7277, 4.5009, 4.8722], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8467, -1.8563, -0.3881, -2.4107, -4.0349, -4.3805, -2.8952, -2.7464, -1.7922, -2.9435, -4.9845, -5.9634, -3.3777, -3.2752, -2.9303, -1.1177, -1.2015, -1.0968, 0.3201, -0.218, -0.3687, 0.1762, 0.3918, -1.4327, -0.5886, 2.6901, 3.8309, 4.6133, 3.1382, 1.4887, 1.8619, 0.49, 0.1236, -0.0666, -0.0894, -0.9336, -0.9214, -2.1157, -1.897, -3.2941, -1.3171, -0.5927, -0.2169, -0.7249, -1.8044, -1.0319, 0.7998, 7.4791, 4.0123, 2.3962, 3.1696, 1.3505, 1.8609, -1.3342, -1.6798, -1.7929, -0.8172, 0.2198, -0.2755, 0.1667, -0.5488, -2.0872, -3.0501, -0.0338, 1.4628, -0.5046, 3.1093, 5.5319, 5.8027, 2.7404, 4.9601, 5.4571, 3.5136, 0.6616, -10.5833, -4.1046, -4.4154, -0.8484, 1.1145, 2.3719, 2.0359, 2.1062, -0.292, 3.4865, 1.1986, 0.8085, 1.9892, 1.5198, 1.9283, 3.7625, 2.1477, 1.4116, 2.2536, 1.9962, 1.697, 1.7659, 2.1869, 4.7024, 3.1273, 3.3426, 2.2619, -1.4305, -0.4631, -0.1781, -0.8456, 1.4018, -2.0472, -1.1796, -0.3041, -1.9392, -2.4993, -0.308, -1.0011, 0.2847, 0.6526, 0.9737, 1.2032, -0.0173, 0.3509, 0.0008, -0.0365, -5.0484, -4.8701, -3.0915, -6.0356, -4.9162, -0.9731, -1.4894, -1.1121, -1.2368, -1.1481, -0.2665, -1.8423, -3.7152, -2.3618, -3.0506, -5.0605, -8.3519, -5.0616, -4.4728, -2.131, 1.0477, 0.6209, 1.5122], "thermo_temp": [null, 3.8097, 2.5702, 2.2421, 1.677, 1.7499, 2.552, 2.3332, 2.716, 2.2785, 1.9322, 2.4426, 2.6978, 3.2082, 2.1145, 2.6431, 2.4608, 3.3002, 2.828, 2.6969, 1.9103, 1.5358, 3.4648, 5.5437, 2.8842, 3.3899, 3.2213, 2.8468, 2.8093, 1.723, 2.9591, 2.0414, 1.3672, 1.6669, 1.8916, 2.3036, 5.3002, 3.2026, 2.5097, 2.7157, 5.4126, 3.8207, 2.0789, 2.8862, 3.7162, 2.1882, 1.8486, 3.1314, 4.7914, 2.6975, 2.4146, 2.773, 1.6034, 2.1693, 4.0746, 4.6405, 1.7543, 3.7727, 8.7716, 7.3569, 10.4505, 4.5273, 1.9996, 2.9239, 3.3578, 4.9989, 2.1127, 2.3391, 1.9996, 5.3668, 1.4778, 1.7112, 2.6445, 2.6834, 3.3057, 2.9945, 0.7972, 4.939, 5.2113, 3.8112, 4.9779, 8.4392, 6.028, 4.764, 2.7223, 3.1307, 12.9893, 4.3751, 5.9307, 2.6251, 2.7029, 3.189, 3.0918, 1.6528, 4.6474, 3.0635, 3.1224, 4.3596, 2.9653, 2.7886, 3.6723, 3.633, 4.4185, 2.3762, 3.9275, 2.0423, 4.4381, 2.7493, 4.4774, 2.926, 4.1239, 4.7425, 4.0356, 6.9518, 4.2025, 5.4004, 3.7704, 3.3581, 5.2236, 3.633, 2.0227, 4.2, 3.12, 0.94, 2.8, 3.96, 3.74, 1.8, 5.67, 5.22, 3.72, 1.38, 2.62, 6.34, 4.66, 3.86, 4.32, 3.64, 2.9958, 3.1571, 2.9784, 2.8791, 3.6138, 3.3557, 2.1047, 3.5939, 0.9531, 1.22, 4.62, 4.78, 3.2, 4.52, 4.94, 2.88, 3.88, 3.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1929, 2.1455, 2.1995, 2.2901, 2.457, 2.3948, 2.4399, 2.4437, 2.5994, 2.641, 2.6512, 2.5165, 2.3382, 2.543, 3.0886, 3.0514, 3.113, 3.1327, 3.0807, 3.0313, 2.7935, 2.8236, 2.6814, 2.4424, 2.3014, 2.2269, 2.2409, 2.7971, 2.8708, 2.8052, 2.7889, 3.2659, 3.3668, 3.1326, 3.0878, 3.2021, 3.0177, 2.8052, 2.8645, 3.2148, 3.1208, 2.9924, 2.9525, 2.7072, 2.6094, 2.8758, 3.1967, 2.9344, 3.0868, 4.1204, 4.7089, 5.7528, 5.53, 4.8881, 4.531, 4.3177, 4.4415, 4.0181, 3.7128, 3.4013, 3.7587, 3.344, 3.0471, 2.9739, 2.9211, 2.991, 2.9917, 2.5927, 3.0193, 3.4178, 3.4893, 3.76, 4.6108, 4.8684, 4.8494, 4.4627, 4.2205, 5.8148, 5.5531, 5.6217, 5.0769, 4.6453, 4.3805, 4.1462, 3.6928, 3.8664, 3.7204, 3.6117, 3.7477, 3.6054, 3.4569, 3.4961, 3.521, 3.6842, 3.4463, 3.5338, 3.2626, 3.4764, 3.3442, 3.5502, 3.4367, 3.5617, 3.7764, 3.8235, 4.3923, 4.3578, 4.5473, 4.4061, 4.2155, 4.3988, 4.2596, 3.8529, 3.916, 3.7713, 3.2565, 3.1735, 3.3165, 3.3935, 3.1038, 3.5704, 3.8703, 3.843, 3.3952, 3.2542, 3.8153, 3.9689, 3.9491, 4.0165, 3.9481, 3.7749, 3.6626, 3.5382, 3.4184, 3.4539, 3.436, 3.194, 3.2667, 2.846, 2.5504, 2.9267, 3.2637, 3.2521, 3.4826, 3.7476, 3.5898, 3.6426, 3.5912], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9108, 0.8879, 0.7628, 0.7451, 0.808, 0.8408, 0.8846, 0.8961, 0.7843, 0.7983, 0.8738, 0.8635, 0.8558, 0.9076, 0.8841, 0.9458, 1.0279, 1.0325, 1.0049, 1.0211, 1.0125, 0.9912, 1.0769, 1.2281, 1.2334, 1.2987, 1.2484, 1.1561, 1.1585, 1.1205, 1.0858, 1.0927, 1.0957, 1.0654, 1.051, 1.0633, 1.052, 0.9189, 0.9126, 0.8841, 0.9289, 0.8767, 0.8488, 0.9097, 0.996, 1.1635, 1.1031, 1.0965, 1.1272, 1.1296, 1.1473, 1.0958, 1.0537, 1.0362, 1.0371, 1.1146, 1.1257, 1.1179, 1.0549, 0.8479, 0.8505, 0.9387, 0.9399, 0.9438, 1.0288, 1.2335, 1.2623, 1.2068, 1.2375, 1.2448, 1.2247, 1.1657, 1.0268, 1.142, 1.1457, 1.1586, 1.1662, 1.209, 1.153, 1.1054, 1.0595, 1.159, 1.0731, 1.0537, 1.1039, 1.1502, 1.3751, 1.3094, 1.2995, 1.2117, 1.187, 1.1671, 1.1582, 1.1571, 1.2232, 1.2058, 1.2209, 1.2192, 1.1736, 1.0875, 1.0678, 1.0263, 1.0423, 1.0914, 0.999, 0.9935, 1.0099, 0.9733, 0.9277, 0.9033, 0.9116, 0.9314, 0.9507, 1.0411, 1.0552, 1.0241, 1.0418, 0.9817, 1.0679, 0.9487, 0.9251, 0.9819, 0.9369, 0.9118, 0.9644, 0.9293, 0.9236, 0.908, 0.8933, 0.9296, 0.8807, 0.8484, 0.8608, 0.9519, 0.8922, 0.8203, 0.9112, 0.9062, 0.9093, 0.9665, 0.9651, 0.9994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 1.0044, 1.1087, 1.1181, 1.057, 1.0333, 1.0371, 1.0693, 1.1587, 1.0846, 1.0701, 1.0818, 1.1005, 1.07, 1.078, 1.067, 0.9486, 0.9765, 1.0098, 0.983, 0.9649, 0.9563, 0.8284, 0.7595, 0.7012, 0.6429, 0.6225, 0.7487, 0.7695, 0.7441, 0.8019, 0.8207, 0.8106, 0.8213, 0.8115, 0.857, 0.961, 1.0571, 1.0742, 1.0939, 1.0681, 0.9936, 0.9919, 0.9229, 0.7654, 0.6187, 0.644, 0.7729, 0.8069, 0.7538, 0.726, 0.744, 0.7973, 0.8206, 0.8494, 0.7749, 0.8291, 0.8621, 0.9955, 1.1782, 1.2533, 1.0217, 0.9971, 0.9112, 0.8285, 0.7117, 0.6195, 0.6251, 0.6474, 0.7274, 0.7145, 0.7754, 0.8477, 0.7777, 0.7637, 0.7966, 0.7661, 0.7704, 0.8295, 0.8821, 0.9003, 0.8785, 0.922, 0.8979, 0.8368, 0.8003, 0.6757, 0.6811, 0.7054, 0.7656, 0.7595, 0.8396, 0.8049, 0.812, 0.7722, 0.7909, 0.7546, 0.7503, 0.7646, 0.7986, 0.8669, 0.8725, 0.9, 0.822, 0.9096, 0.897, 0.9291, 0.9017, 0.983, 1.0051, 0.9824, 0.9682, 0.9527, 0.9487, 0.8221, 0.9067, 0.8863, 0.9857, 0.9134, 0.9392, 0.9865, 0.9888, 1.0157, 1.0261, 1.0024, 1.0271, 1.0352, 1.0209, 1.0937, 1.0531, 1.0962, 1.0532, 1.1175, 1.1137, 1.0477, 1.1585, 1.0364, 0.9528, 0.9533, 0.9511, 0.903, 0.8789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -242943.66, -205618.27, -167505.57, -198741.42, -214965.91, -168033.72, -169412.76, -61487.35, -65756.25, -91885.33, -351987.24, -194171.26, -302052.84, -227301.45, -162338.2, -51470.66, -77948.74, -77047.3, -47794.63, -62770.43, -49349.83, -16475.85, -12934.07, -68749.18, 97754.96, 352923.52, 364229.38, 517966.2, 341809.2, 270672.11, 245706.51, 184166.08, 161396.74, 112615.12, 99020.5, 156486.51, 63746.15, 35983.19, 23415.52, 31223.88, 39125.2, 42448.16, 154687.0, 53725.77, 47787.32, 115619.08, 1590686.0, 3635151.26, 1989483.88, 1565851.1, 1321709.17, 1128186.37, 1011846.75, 666562.66, 559775.6, 485861.87, 511487.8, 444255.39, 370076.21, 323788.42, 237009.25, 166976.91, 341913.65, 407498.72, 350972.43, 455855.76, 812518.85, 947981.8, 673067.63, 812051.23, 670874.28, 499754.78, 393323.39, 259334.9, -814808.74, -659058.11, -519902.14, -400897.63, -250164.97, -130950.0, -95852.36, -114042.5, -13653.74, -46.41, -53253.59, 27666.5, -3740.51, 15266.31, 252139.05, 359998.16, 200356.68, 209229.2, 224535.34, 199363.88, 138960.05, 152616.76, 244204.88, 244422.01, 145998.42, 260880.48, 171774.33, -139591.22, 51510.45, 45077.54, 80217.59, 144066.3, -127839.71, 58146.62, 76831.08, 35658.48, -6951.66, 2351.58, 27419.6, -13242.25, 144181.96, 116242.26, 285362.43, 97542.72, 90968.53, 73275.01, 91962.32, -422521.57, -379453.07, -336354.84, -345997.22, -279539.81, -154526.49, -107200.18, -110710.87, -113325.54, 257487.73, 162012.53, 99538.66, 49491.23, 40961.76, 34265.28, -32903.49, -83055.6, -64790.22, 26297.74, 63919.56, 89674.24, 192553.87, 142739.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5641, -2.8797, -3.6486, -5.9492, -2.8034, -3.9698, -3.1557, -0.8848, 0.5749, 0.1271, -0.2679, 0.8342, 0.3438, 0.4852, 1.1158, 1.7242, 0.2027, 4.6649, 6.4736, 7.8249, 9.1607, 5.0839, 3.3918, 4.0131, 2.3401, 2.4763, 1.1318, 1.143, 2.855, -0.4174, -1.728, -2.2003, -1.5917, -0.5384, 0.0767, 3.6181, -1.1547, -1.4229, 1.5246, 8.7374, 13.8761, 8.1659, 6.1354, 5.2196, 4.6079, 5.4309, 0.6088, -0.365, 0.1453, 1.7939, 1.7915, 0.6912, 1.1391, -0.2179, -2.6196, -0.9276, 0.6321, 0.6246, 2.553, 7.0234, 9.6236, 6.9575, 11.0708, 9.7031, 8.3988, 7.1375, 4.7427, -2.0004, -0.7715, 1.2464, 3.102, 4.1068, 5.7543, 6.0362, 4.6722, 6.0012, 5.9513, 4.337, 6.8901, 5.7863, 6.5617, 8.1296, 9.3897, 6.0911, 7.3104, 8.5639, 8.5419, 5.8277, 6.7014, 8.4949, 7.5168, 5.383, 8.4882, 6.7143, 0.9889, 2.7891, 2.5976, 3.3095, 4.0007, -1.19, 0.9166, 1.434, 0.8089, -0.1852, -0.2296, 1.311, 0.6255, 2.682, 2.1757, 3.6851, 0.4943, 0.6406, 0.1143, 1.0287, -2.2959, -3.0483, -3.7026, -4.1969, -3.6728, -1.3348, -0.4227, -0.9807, -1.7317, 0.5159, -0.9033, -1.9727, -3.2988, -3.8139, -4.5164, -6.4569, -8.8854, -5.6644, -2.4194, -0.6316, 1.1374, 4.5974, 3.6034], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4331.2751, 1688.3288, 63672.2358, -793842.7974, -1074875.4921, -1115513.6134, -1077214.3346, -996899.6739, -858588.5286, -758816.4114, -587424.2391, -480420.6925, -392972.2513, -482731.811, -434149.4052, -535301.119, -561363.7076, -492080.9548, -325711.4811, -204199.3719, -119389.7249, -93645.4813, -115271.1388, -109285.7454, -125657.778, -143663.7492, -173008.3897, -108200.3373, 80224.7223, 217835.391, 452960.9168, 444225.9801, 367196.1637, 276842.6663, 172016.3231, 103204.5304, 15173.8718, -24387.5712, 42123.3125, 16622.3984, -21074.7462, -73818.7621, -65683.3471, -37273.63, -15928.0559, 64444.4114, 69652.9513, 93746.3766, 140271.6239, 513429.6421, 1292498.7912, 1355766.057, 1298223.4153, 1135150.8273, 968829.5129, 810663.0001, 593603.2494, 423690.0273, 312518.5023, 337236.9352, 283467.3389, 224435.1482, 184177.0685, 108302.123, 37909.5805, 206576.6769, 274917.4018, 278375.6311, 353071.1862, 530261.7272, 745448.7628, 642176.0507, 611424.2476, 536284.933, 303803.6283, 135873.9319, 27406.9837, 254315.5894, 311673.9877, 327116.1545, 348326.5958, 337982.3586, 313095.894, 285543.6179, 209645.3545, 232588.0636, 150238.824, 62058.0785, 52666.217, 15251.9117, 7084.0981, 114726.9137, 165601.0101, 96521.1849, 80370.0643, 56074.7243, 74925.1502, 3732.5566, -21554.7641, 16617.1079, -38751.0972, -137166.9625, -127475.8779, -122554.3654, -220590.7713, -238854.144, -283810.5012, -242742.0669, -233206.816, -319018.8209, -294383.2526, -226038.5007, -153073.6719, -33568.9088, 19266.3549, 67931.0234, -17242.2783, -16803.048, 25282.4788, 39296.279, -32337.6384, -121279.8586, -159974.4453, -179041.5399, -186499.4021, -172005.6214, -179560.5138, -138148.1705, -78429.897, -31932.753, 13870.2761, 18725.7556, -9139.9753, 138560.4608, 112316.8805, 82608.4696, 60756.1373, 42281.2818, 30706.2746, -19621.6767, -47103.6328, -53632.2938, -22963.7397, -15140.868, -27773.3991, 37503.7759, 52618.7632], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.05, 86.05, 82.66, 82.29, 82.86, 87.14, 88.79, 86.6, 73.74, 76.05, 79.38, 79.8, 61.5, 65.95, 58.99, 58.88, 63.14, 58.2, 52.4, 53.32, 55.18, 55.69, 66.17, 69.68, 66.86, 70.26, 65.94, 60.71, 64.13, 63.43, 62.98, 64.18, 70.25, 70.01, 65.82, 67.93, 63.27, 50.74, 47.61, 28.86, 41.34, 40.82, 40.9, 50.83, 71.61, 87.39, 65.47, 58.97, 58.32, 58.31, 60.85, 59.19, 58.11, 58.07, 58.87, 60.54, 60.57, 59.95, 50.19, 20.91, 48.85, 64.43, 69.24, 74.6, 76.92, 86.43, 90.01, 90.69, 90.54, 91.46, 88.18, 83.51, 72.55, 74.56, 72.1, 70.79, 73.31, 73.23, 71.36, 64.45, 62.57, 62.02, 56.05, 51.98, 57.55, 62.86, 86.39, 87.55, 82.04, 77.57, 76.11, 70.14, 71.62, 76.88, 76.71, 78.32, 77.53, 78.09, 72.32, 65.56, 63.45, 62.17, 61.38, 67.64, 60.96, 67.3, 66.2, 59.59, 54.09, 50.16, 54.88, 56.93, 64.4, 65.34, 66.18, 59.1, 59.21, 54.64, 61.5, 44.75, 41.2, 46.13, 45.72, 47.52, 49.08, 45.98, 42.96, 44.26, 50.39, 57.13, 57.45, 56.06, 53.68, 69.29, 69.36, 66.78, 74.12, 73.16, 72.92, 72.46, 72.46, 78.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.8138, 3.9821, -19.7134, -56.1491, 754.5052, 4.3842, -65.2806, 125.9121, -49.701, 521.0148, 986.3036, 72.0726, -96.2727, 1941.729, 255.8663, 9.089, -35.3208, 233.6041, 187.7269, 33.6596, 113.894, -15.3073, -63.5466, 110.3078, -66.6246, 90.159, 96.5152, -76.442, -69.6248, 13.9975, -46.0633, -35.1548, -92.28, -17.4039, 41.7346, -53.8235, -42.4538, -83.9867, -66.3247, -87.5404, 6.3049, 25.8015, 0.6692, -3.4911, 1785.1986, 1191.1841, 5968.4669, 109.3445, 33.967, -15.0121, 128.9444, 170.6931, 31.8133, -19.7182, 59.8597, 15.9163, -16.4864, -78.5566, -78.9623, -94.8996, -50.1251, -20.3785, -89.7051, 289.1183, 99.0189, 94.1839, 430.8041, 389.5107, -35.767, 268.461, 170.4249, 596.133, 324.0173, 72.8532, -81.7296, -66.3375, 2214.1152, -16.8277, -68.6766, -60.9596, -47.7849, -22.0739, 26.8747, -67.6362, -15.9464, -44.0969, -31.7296, 151.7164, 65.5007, 29.9085, -59.3899, -31.0617, 98.8814, -19.9505, -20.8829, 92.7341, 2.293, 43.0267, 22.4722, 148.6585, -39.6219, -32.4189, 16.6945, 103.8023, 70.9345, 122.5005, -45.8878, 109.1469, 42.7891, -73.586, -65.2368, 79.4152, 83.1994, -21.5239, 17.9921, -1.9364, -6.1417, -85.637, -36.3619, 127.505, -25.1145, -71.0934, 16.0114, 125.4134, 142.7916, -58.7638, -49.9739, -41.653, 100.6126, -9.973, -5.5762, 213.7478, -93.1791, -99.3528, 2.2013, -16.9172, -95.173, -37.184, -7.3557, -25.0392, 0.534, -0.2893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 17.58, 18.78, 20.46, 20.7, 20.89, 22.05, 22.38, 22.18, 21.46, 21.5, 21.35, 20.98, 20.9, 20.8, 20.13, 23.96, 24.55, 24.24, 23.88, 25.02, 25.24, 22.76, 22.42, 21.71, 22.07, 21.41, 21.54, 23.15, 23.39, 23.3, 23.26, 23.4, 23.41, 24.95, 26.98, 23.29, 23.47, 30.12, 33.03, 33.69, 33.68, 33.77, 33.62, 33.64, 35.4, 35.49, 35.25, 34.27, 33.98, 34.04, 34.07, 34.22, 34.77, 33.79, 31.86, 31.85, 31.67, 27.22, 23.48, 21.15, 22.32, 22.32, 22.44, 22.61, 20.01, 24.66, 24.75, 24.79, 25.01, 24.85, 24.94, 24.63, 23.89, 23.89, 23.77, 24.08, 23.82, 21.85, 21.19, 21.03, 19.29, 20.17, 20.16, 20.11, 19.49, 12.75, 12.68, 13.21, 12.94, 13.46, 14.1, 14.56, 17.68, 17.76, 17.78, 17.49, 16.95, 19.2, 19.56, 19.28, 19.04, 18.11, 18.0, 18.03, 18.07, 18.35, 18.28, 17.64, 18.44, 18.25, 17.19, 17.11, 15.33, 14.72, 14.76, 14.72, 14.53, 12.49, 11.8, 11.72, 11.76, 12.28, 12.52, 12.28, 12.46, 11.68, 11.72, 11.61, 12.79, 14.1, 15.51, 15.63, 15.09, 16.2, 16.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1272, 0.0458, -0.2875, 0.0849, -0.0367, 0.0896, 0.3698, 0.537, 0.4593, 0.4122, 0.5378, 0.4691, 0.4822, 0.5498, 0.5546, 0.343, 0.9378, 1.1953, 1.3529, 1.5096, 0.9995, 0.7842, 0.8567, 0.7137, 0.73, 0.5983, 0.664, 0.8503, 0.4809, 0.3568, 0.3258, 0.4156, 0.5478, 0.6238, 1.0087, 0.5066, 0.518, 0.8247, 1.5602, 2.0393, 1.3576, 1.129, 1.0278, 0.9532, 1.002, 0.5703, 0.4963, 0.5491, 0.7079, 0.7061, 0.6198, 0.72, 0.6035, 0.3901, 0.5628, 0.7219, 0.7603, 1.0088, 1.4102, 1.5845, 1.2948, 1.5716, 1.3792, 1.2119, 1.0741, 0.8585, 0.3226, 0.4404, 0.6012, 0.7423, 0.8174, 0.9342, 0.9453, 0.8411, 0.9706, 0.9548, 0.8156, 1.0043, 0.8885, 0.9263, 1.0619, 1.173, 0.8508, 0.9322, 1.0143, 0.9955, 0.8928, 0.9649, 1.2175, 1.1964, 1.0029, 1.2473, 1.0571, 0.5593, 0.755, 0.728, 0.7869, 0.8632, 0.4457, 0.6442, 0.7095, 0.6466, 0.5672, 0.5987, 0.7326, 0.6641, 0.8421, 0.8027, 0.9628, 0.6573, 0.6583, 0.6002, 0.6688, 0.3753, 0.3217, 0.2833, 0.2153, 0.2734, 0.4846, 0.5612, 0.509, 0.4445, 0.6395, 0.5101, 0.4137, 0.3028, 0.2556, 0.1918, -0.0367, -0.3382, -0.0322, 0.2894, 0.4196, 0.5731, 0.8643, 0.7506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7307, 3.7879, 4.2804, 4.2559, 4.5605, 5.213, 4.1189, 4.5202, 5.0321, 5.8288, 6.3042, 7.0557, 7.4666, 7.6756, 7.7746, 5.1563, 5.2285, 5.1328, 5.1641, 5.082, 3.9743, 4.039, 4.0241, 7.7846, 10.9135, 12.479, 14.0298, 13.3165, 12.8351, 12.1897, 11.5039, 10.9137, 10.2805, 9.5611, 8.7478, 8.1633, 7.3072, 7.4933, 7.867, 8.1906, 4.2093, 6.2888, 6.3791, 6.5235, 6.3831, 14.9316, 21.4786, 20.686, 20.1009, 19.2055, 18.1356, 16.8888, 15.9447, 15.1846, 14.4333, 13.9768, 12.8796, 11.7789, 10.9736, 11.2299, 6.3811, 4.7544, 4.8131, 4.837, 6.5634, 12.1547, 14.4651, 13.6229, 15.4881, 14.6956, 13.8959, 12.9652, 12.18, 11.6475, 10.6048, 9.5667, 8.5652, 7.4479, 6.6181, 6.3675, 6.3529, 6.1659, 5.9786, 5.9899, 7.2836, 7.1809, 6.9274, 7.5148, 8.1497, 7.2184, 6.4511, 5.7617, 5.2705, 4.8208, 4.6307, 7.3809, 7.2371, 6.4551, 7.7611, 7.0357, 6.6131, 6.2523, 6.0727, 5.4757, 4.948, 4.9144, 4.6805, 4.2909, 4.0675, 4.211, 4.3356, 4.2775, 3.0769, 3.6189, 3.2031, 4.9681, 4.8007, 4.7027, 4.7144, 4.2042, 4.2251, 4.4223, 4.6459, 4.9219, 5.1728, 5.2986, 5.3211, 5.4919, 5.7103, 3.519, 3.5984, 3.7553, 4.0234, 3.0929, 3.4084, 4.0715, 5.2947, 5.8422, 6.0384, 6.2215, 6.3138, 6.3006, 6.2796], "mkt_dynamics": [0.227417, -0.207589, -0.375455, -0.548282, -0.628667, -0.673252, -0.836424, -1.006764, -0.888885, -1.054634, -1.166212, -1.128616, -1.274747, -1.195497, -0.914178, -0.902579, -1.019347, -1.019071, -1.289993, -1.13612, -0.96806, -0.864636, -0.829008, -0.95837, -1.018558, -1.107114, -0.917984, -0.459859, -0.004777, 0.459517, 0.774705, 0.77299, 0.830731, 0.875637, 0.85391, 0.768671, 0.851464, 1.113501, 1.319939, 1.666323, 1.635505, 1.338507, 1.145294, 0.840501, 0.659817, 0.551612, 0.366426, 0.305689, 0.106429, -0.113484, -0.334603, -0.650993, -0.768211, -0.792917, -0.435862, -0.310147, -0.217012, 0.083104, 0.339954, 0.896159, 1.392544, 1.523891, 1.314316, 1.003508, 0.793341, 0.591591, 0.362556, 0.128804, -0.105834, -0.20533, -0.279899, -0.331816, -0.460304, -0.654914, -0.631372, -0.539038, -0.4323, -0.054512, 0.342088, 0.782002, 1.200617, 1.413713, 1.373638, 1.253201, 1.092855, 0.850705, 0.642949, 0.257171, -0.03319, -0.241471, -0.336752, -0.303793, -0.292706, -0.303317, -0.300235, -0.281035, -0.237678, -0.067941, 0.018774, 0.217975, 0.670688, 1.032298, 1.157168, 1.191661, 1.032068, 0.840709, 0.862733, 0.875973, 0.940233, 1.128073, 1.263818, 1.39379, 1.403, 0.88546, 0.514453, 0.055054, -0.344854, -0.223684, -0.45221, -0.451773, -0.584669, -0.759291, -0.767997, -0.933908, -0.92162, -0.882322, -0.568549, -0.200012, 0.272326, 0.383959, 0.291929, 0.090406, -0.123371, -0.226038, -0.524941, -0.761589, -1.140883, -1.333839, -1.259991, -1.135419, -1.077617, -1.032152, -0.8041, -0.704318, -0.635433, -0.626122, -0.938548, -1.18361, -1.403013, -1.547249, -1.560261, -1.372436, -1.126439, -0.774607, -0.241282, 0.107972], "market_activity_top_line": [64.167716, 63.839441, 63.649243, 63.433222, 63.228556, 63.036441, 62.788887, 62.487635, 62.264915, 61.907232, 61.630137, 61.428161, 61.137529, 60.921155, 60.759021, 60.439016, 60.030795, 59.734877, 59.355209, 59.146575, 58.834638, 58.482432, 57.947521, 57.582207, 57.142861, 56.762284, 56.545833, 56.437956, 56.307979, 56.168912, 56.138722, 56.138722, 56.119994, 56.326009, 56.512047, 56.110572, 57.359836, 59.305124, 61.462672, 63.788781, 64.293206, 63.733841, 63.353027, 62.639441, 62.73749, 62.545485, 62.366843, 62.500325, 62.048345, 61.507164, 61.354912, 61.258204, 61.255869, 61.30146, 62.191248, 62.120823, 61.948536, 62.669129, 65.979088, 70.962891, 73.295706, 74.130741, 73.950908, 73.107069, 72.669434, 71.979933, 71.336851, 70.690339, 70.313064, 70.030558, 69.854989, 70.091452, 70.171385, 69.994429, 69.960025, 70.079381, 70.205716, 71.811878, 74.814193, 77.991516, 79.636568, 82.270722, 83.695397, 84.106335, 83.89244, 82.964261, 81.238248, 80.274128, 79.690423, 79.51966, 79.633149, 80.962719, 82.388688, 82.942223, 83.885956, 84.593489, 84.593962, 85.492444, 85.870669, 86.33543, 87.418125, 88.939398, 88.914525, 89.274551, 89.931762, 90.403067, 90.532675, 91.134899, 92.721629, 94.062233, 94.559723, 96.071831, 96.58765, 94.934151, 94.588646, 94.575791, 94.706114, 94.998896, 94.292651, 94.131979, 94.189821, 94.178645, 94.181169, 94.200051, 94.512667, 94.726667, 95.72, 96.444, 97.719999, 97.549331, 97.386665, 96.921332, 96.911272, 96.389454, 95.718908, 95.301719, 94.908721, 94.683135, 94.613439, 94.607815, 94.567953, 94.479029, 94.549251, 94.530987, 94.433337, 94.246457, 94.020821, 93.746943, 93.295392, 92.584262, 92.065451, 91.763822, 91.555483, 91.465554, 91.749333, 93.090667], "market_activity_min_gap": [-2.973636, -4.239446, -4.5404, -4.735751, -4.624043, -4.324235, -4.489714, -5.360687, -5.380384, -6.286385, -6.286156, -5.634667, -5.703963, -5.332777, -4.558741, -5.230518, -6.606385, -6.817685, -7.753628, -7.028145, -6.875136, -6.951296, -8.795903, -8.934362, -9.760074, -9.521663, -7.920107, -6.116206, -5.187798, -4.473131, -3.625814, -3.229022, -2.854981, -2.440089, -2.001539, -1.729007, -0.941356, -0.342348, 0.297122, 0.898439, 1.333763, 1.72114, 2.051774, 2.35984, 2.712706, 2.842577, 2.893394, 3.102195, 3.031982, 3.022791, 2.631065, 1.65711, 1.344532, 1.859501, 2.147829, 1.834503, 1.622589, 1.621197, 1.979724, 2.60491, 2.944636, 3.100602, 3.16946, 3.196315, 3.227077, 2.897629, 2.754111, 2.756971, 2.931823, 3.211539, 3.260682, 3.266608, 3.241258, 3.039601, 2.92134, 2.809059, 2.725324, 2.84203, 2.994487, 3.154952, 3.138694, 3.300103, 3.402877, 3.427134, 3.520248, 3.27582, 2.715884, 2.318505, 2.365514, 2.811851, 3.077299, 3.320227, 3.525804, 3.641553, 3.859597, 3.844537, 3.695214, 3.639511, 3.579799, 3.522495, 3.468284, 3.491357, 3.294442, 3.007357, 2.798726, 2.620084, 2.39186, 2.286465, 2.478164, 2.764615, 2.886435, 3.298234, 3.594055, 3.630855, 3.699687, 3.660056, 3.368958, 3.132268, 2.764703, 2.535064, 2.356966, 2.203872, 2.021389, 1.79667, 1.686353, 1.545518, 1.415061, 1.353242, 1.313969, 1.171695, 1.094606, 1.055533, 0.921039, 0.704825, -0.260175, -1.397732, -2.595735, -3.2621, -2.642711, -1.718003, -1.499349, -1.389102, -0.913316, -0.825594, -0.835393, -1.376173, -2.150688, -2.998243, -4.579145, -6.917551, -7.672458, -7.023454, -5.825744, -4.600372, -3.416766, -2.444234], "market_activity": [null, null, null, null, -18.58375, -17.8119, -17.8851, -19.1338, -20.24125, -22.438625, -23.825713, -23.741856, -24.237103, -23.477252, -22.158951, -22.530675, -23.768313, -25.019356, -27.321153, -27.678102, -27.183476, -27.416588, -28.519769, -29.071359, -29.347155, -29.485052, -29.554001, -28.096451, -24.939675, -21.442938, -18.192869, -15.692084, -12.881742, -7.262471, -1.385761, -2.560405, 12.227672, 41.024536, 63.883443, 81.941722, 90.970861, 95.48543, 84.76114, 53.695445, 35.824123, 27.605736, 23.310918, 26.869459, 22.124905, 14.843477, 10.374489, 5.458519, 5.069535, 8.410092, 19.607671, 24.129511, 23.71778, 30.322465, 58.410133, 79.205066, 89.602533, 94.801267, 97.400633, 87.644617, 64.879083, 45.802042, 33.105221, 23.866685, 17.304093, 12.636746, 10.048423, 14.178787, 18.681643, 20.367197, 21.204873, 20.101037, 19.151118, 34.499984, 62.813792, 81.406896, 90.703448, 95.351724, 97.675862, 98.837931, 99.081841, 78.43132, 49.94576, 31.515205, 19.957228, 13.629164, 11.638357, 26.584353, 48.706702, 64.448026, 78.570363, 81.914956, 73.478503, 71.701177, 66.947688, 62.751344, 67.582772, 75.342661, 75.030356, 73.007653, 69.188026, 60.894813, 56.055507, 54.799628, 61.550739, 71.530995, 78.353147, 88.969849, 88.718849, 68.6729, 52.607975, 36.016087, 24.370094, 26.745022, 23.225861, 19.143105, 15.734653, 11.598251, 12.173876, 12.472938, 13.762094, 15.235572, 22.136086, 29.940418, 40.449509, 42.597829, 36.95189, 26.87432, 14.979935, 5.786642, -2.960929, -8.202664, -13.608857, -15.440929, -13.540814, -10.527707, -7.379454, -4.967002, -2.821576, -2.088013, -2.171731, -2.960216, -5.020883, -7.463291, -11.171496, -16.450048, -21.067599, -23.826024, -24.278062, -21.518331, -15.430116, -0.827833], "market_activity_raw": [null, null, null, null, -18.58375, -17.04005, -17.9583, -20.3825, -21.3487, -24.636, -25.2128, -23.658, -24.73235, -22.7174, -20.84065, -22.9024, -25.00595, -26.2704, -29.62295, -28.03505, -26.68885, -27.6497, -29.62295, -29.62295, -29.62295, -29.62295, -29.62295, -26.6389, -21.7829, -17.9462, -14.9428, -13.1913, -10.0714, -1.6432, 4.49095, -3.73505, 27.01575, 69.8214, 86.74235, 100.0, 100.0, 100.0, 74.03685, 22.62975, 17.9528, 19.38735, 19.0161, 30.428, 17.38035, 7.56205, 5.9055, 0.54255, 4.68055, 11.75065, 30.80525, 28.65135, 23.30605, 36.92715, 86.4978, 100.0, 100.0, 100.0, 100.0, 77.8886, 42.11355, 26.725, 20.4084, 14.62815, 10.7415, 7.9694, 7.4601, 18.30915, 23.1845, 22.05275, 22.04255, 18.9972, 18.2012, 49.84885, 91.1276, 100.0, 100.0, 100.0, 100.0, 100.0, 99.32575, 57.7808, 21.4602, 13.08465, 8.39925, 7.3011, 9.64755, 41.53035, 70.82905, 80.18935, 92.6927, 85.25955, 65.04205, 69.92385, 62.1942, 58.555, 72.4142, 83.10255, 74.71805, 70.98495, 65.3684, 52.6016, 51.2162, 53.54375, 68.30185, 81.51125, 85.1753, 99.58655, 88.46785, 48.62695, 36.54305, 19.4242, 12.7241, 29.11995, 19.7067, 15.06035, 12.3262, 7.46185, 12.7495, 12.772, 15.05125, 16.70905, 29.0366, 37.74475, 50.9586, 44.74615, 31.30595, 16.79675, 3.08555, -3.40665, -11.7085, -13.4444, -19.01505, -17.273, -11.6407, -7.5146, -4.2312, -2.55455, -0.67615, -1.35445, -2.25545, -3.7487, -7.08155, -9.9057, -14.8797, -21.7286, -25.68515, -26.58445, -24.7301, -18.7586, -9.3419, 13.77445], "market_activity_distance": [-1.56316, -1.36591, -1.213453, -1.138822, -1.129957, -1.209093, -1.220637, -1.47481, -1.621344, -1.803955, -1.821185, -1.783213, -1.78581, -1.784762, -1.735522, -1.79016, -1.976321, -2.079558, -2.355738, -2.443286, -2.515918, -2.500674, -2.804948, -2.938033, -3.200734, -3.205711, -3.115107, -2.747252, -2.452514, -2.2246, -2.07934, -1.847524, -1.556374, -0.940659, -0.366713, -0.728594, 1.474979, 4.676671, 8.180978, 11.677979, 12.255435, 11.132894, 10.164157, 8.741567, 8.745595, 8.148617, 7.433178, 7.231445, 6.12732, 5.095443, 4.649415, 4.205091, 3.666926, 3.303681, 4.057681, 3.485501, 2.865405, 3.637051, 8.126525, 14.777429, 17.405932, 17.68099, 16.401548, 14.161855, 12.527466, 10.698786, 9.292353, 8.005332, 7.139935, 6.522709, 5.930079, 5.817758, 5.576308, 5.016242, 4.598935, 4.265273, 3.952097, 5.763007, 9.157384, 12.51423, 13.690035, 16.007358, 16.689185, 16.048252, 14.816201, 12.523065, 9.526539, 7.661657, 6.618413, 6.373901, 6.208576, 7.484185, 8.812171, 9.009497, 9.663441, 9.767572, 8.981264, 9.250252, 8.985703, 8.805866, 9.262614, 10.21747, 9.351808, 8.809128, 8.645486, 8.33008, 7.663611, 7.639389, 8.832573, 9.830823, 9.823469, 11.040831, 11.129285, 8.922169, 8.073739, 7.525193, 6.8365, 6.343622, 5.030953, 4.317708, 3.864878, 3.435888, 3.081757, 2.695173, 2.646863, 2.524541, 3.107374, 3.50866, 4.372213, 3.839256, 3.392187, 2.722778, 2.387831, 1.685046, 0.912416, 0.440718, 0.012777, -0.207938, -0.21842, -0.176831, -0.204222, -0.125783, -0.011127, -0.134684, -0.209657, -0.328792, -0.428166, -0.501057, -0.83663, -1.213505, -1.44494, -1.571849, -1.673679, -1.69354, -1.374403, 0.095435], "market_activity_roc": [null, null, null, null, -1.463602, -1.257843, -1.351714, -1.490681, -1.52406, -1.791359, -1.84547, -1.695494, -1.810628, -1.59283, -1.413458, -1.610247, -1.810237, -1.947235, -2.310459, -2.138422, -1.992572, -2.096673, -2.371633, -2.6449, -2.875478, -2.941307, -2.418892, -1.987161, -1.461043, -1.045363, -0.719966, -0.5302, -0.333851, 0.279687, 0.665004, -0.050144, 2.20927, 5.289057, 8.7603, 13.684068, 12.0875, 7.46768, 3.075615, -1.80179, -2.419721, -1.86456, -1.556649, -0.22209, -1.098458, -1.660105, -1.622546, -1.987383, -1.277191, -0.334439, 1.363112, 1.408169, 1.130777, 2.231055, 6.090632, 14.233662, 18.317091, 18.289088, 12.082343, 3.021548, -0.854446, -2.901371, -3.534855, -3.305741, -3.242588, -2.70822, -2.077274, -0.847198, -0.201497, -0.05159, 0.150363, -0.017222, 0.048925, 2.596562, 6.938488, 11.290247, 13.433168, 14.564226, 11.871015, 7.840364, 5.344118, 0.842996, -2.935823, -4.556383, -5.008815, -4.151909, -1.975792, 0.857799, 3.385934, 4.304046, 5.340498, 4.484496, 2.676671, 3.074696, 2.365966, 2.05919, 3.338492, 4.031881, 3.544698, 3.404305, 2.875419, 1.645692, 1.819894, 2.08385, 3.102204, 4.047613, 4.448171, 5.41717, 4.169492, 0.926959, 0.030587, -1.55721, -1.948009, 0.0682, -0.312929, -0.469266, -0.545153, -0.863432, -0.11823, 0.072315, 0.342761, 0.581896, 1.633905, 2.38211, 3.393547, 2.979799, 1.741188, 0.494932, -0.827596, -1.189016, -1.712511, -1.671059, -2.066376, -1.770234, -1.154912, -0.728113, -0.359048, -0.215567, -0.067842, -0.081207, -0.142348, -0.246163, -0.558894, -0.829404, -1.205025, -1.763668, -2.07972, -2.115398, -1.864946, -1.208313, -0.343362, 1.445935], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.514, -10.2128, -3.6078, -6.5327, 2.0516, -2.1479, -3.7075, -8.8205, -1.1185, -3.4567, -1.2624, 4.5132, 7.1875, 4.7298, 3.0938, 5.342, 3.1997, 3.0331, 4.2233, 3.8769, -1.554, 11.1418, 14.2843, 15.2397, 15.9204, 4.8104, 0.763, 2.1519, -0.475, 0.2817, -2.2866, -0.595, 3.1243, -4.6849, -6.5389, -6.5164, -4.0096, -0.8056, 0.9398, 7.9038, -2.7527, -2.169, 3.4329, 13.2105, 16.8831, 5.9307, 2.4533, 1.0862, 0.3607, 1.4999, -6.0061, -6.3926, -4.6996, -1.5423, -0.9727, -2.3423, -0.2187, -2.2608, -6.0067, -2.2245, 0.8974, 1.6098, 5.7111, 10.713, 11.9539, 6.4254, 9.824, 6.9455, 4.0781, 1.4543, -2.8649, -12.9349, -9.2776, -5.1459, -1.8858, -0.1004, 2.1577, 2.5893, 0.3634, 2.941, 2.9128, -0.2402, 3.3885, 0.8914, 1.9078, 4.3748, 6.0708, -1.932, 0.033, 1.9092, 1.9407, 0.1479, 1.8442, 5.9316, 5.6608, 0.9193, 4.9134, 0.6703, -10.6078, -5.7094, -4.9221, -2.8445, -0.7059, -9.9978, -5.0421, -3.0525, -3.6595, -4.7922, -3.4426, -0.2362, -1.4181, 2.4543, 1.7024, 5.0028, -2.8576, -2.1559, -3.1511, -1.0843, -8.1244, -8.6272, -8.8029, -9.7612, -7.4803, -0.9883, 1.0935, -0.4043, -2.1617, 3.1965, -0.6097, -3.0851, -5.6811, -6.3103, -7.2629, -11.5465, -15.5623, -6.684, 0.8979, 3.2568, 6.0292, 10.9193, 7.6174], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.296391, -0.392567, -0.450273, -0.484897, -0.505671, -0.518136, -0.525614, -0.412467, -0.239979, -0.176499, -0.141815, -0.051957, -0.028131, -0.035384, 0.062696, 0.088477, -0.005022, 0.16079, 0.322956, 0.445947, 0.545318, 0.543036, 0.486434, 0.519477, 0.465534, 0.418759, 0.329234, 0.265403, 0.227972, 0.082791, -0.095034, -0.232746, -0.302612, -0.306331, -0.279652, -0.121495, -0.192594, -0.228773, -0.132995, 0.194011, 0.457328, 0.60364, 0.647945, 0.655132, 0.642887, 0.629755, 0.488315, 0.34803, 0.249938, 0.216384, 0.195497, 0.039377, -0.055634, -0.146014, -0.272721, -0.295571, -0.25491, -0.215737, -0.072714, 0.143513, 0.339769, 0.488005, 0.591268, 0.645393, 0.676617, 0.636415, 0.514752, 0.293608, 0.133426, 0.056642, 0.064465, 0.126771, 0.210608, 0.281138, 0.270958, 0.315508, 0.352341, 0.259428, 0.270251, 0.248159, 0.249509, 0.304357, 0.373636, 0.328033, 0.311936, 0.333211, 0.34242, 0.317629, 0.329272, 0.403742, 0.487225, 0.470673, 0.485915, 0.464946, 0.287583, 0.23292, 0.193485, 0.205653, 0.255973, 0.11935, 0.085232, 0.090564, 0.082357, 0.043301, 0.012726, 0.033364, 0.030338, 0.137036, 0.185097, 0.300484, 0.229034, 0.20185, 0.14286, 0.133255, 0.018316, -0.08905, -0.193035, -0.277436, -0.32391, -0.293653, -0.242639, -0.222433, -0.223052, -0.077385, -0.095272, -0.13692, -0.208239, -0.296809, -0.373708, -0.430597, -0.464218, -0.499225, -0.482726, -0.48504, -0.403177, -0.218855, -0.114783], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0173, 0.0227, 0.0253, 0.0262, 0.0353, 0.0425, 0.0495, 0.0555, 0.058, 0.0595, 0.052, 0.046, 0.044, 0.0435, 0.0345, 0.0275, 0.0205, 0.0125, 0.0085, 0.01, 0.018, 0.0285, 0.0375, 0.0485, 0.059, 0.0715, 0.0855, 0.11, 0.1345, 0.172, 0.2165, 0.2745, 0.3425, 0.411, 0.487, 0.565, 0.6445, 0.715, 0.7675, 0.7995, 0.822, 0.819, 0.7895, 0.7445, 0.6845, 0.6205, 0.5595, 0.519, 0.4965, 0.4755, 0.4645, 0.472, 0.5095, 0.569, 0.64, 0.711, 0.775, 0.818, 0.848, 0.8645, 0.8575, 0.848, 0.824, 0.7815, 0.7395, 0.692, 0.6355, 0.581, 0.555, 0.558, 0.5815, 0.603, 0.631, 0.6735, 0.7155, 0.765, 0.825, 0.88, 0.918, 0.9275, 0.9105, 0.8805, 0.8515, 0.8285, 0.8105, 0.801, 0.7965, 0.797, 0.8005, 0.817, 0.851, 0.895, 0.9245, 0.946, 0.9615, 0.959, 0.956, 0.9445, 0.936, 0.934, 0.9335, 0.9345, 0.943, 0.941, 0.931, 0.925, 0.8985, 0.877, 0.8515, 0.821, 0.7895, 0.739, 0.688, 0.65, 0.623, 0.589, 0.57, 0.571, 0.5795, 0.589, 0.602, 0.639, 0.6815, 0.7145, 0.735, 0.7625, 0.7675, 0.737, 0.688, 0.633, 0.5735, 0.509, 0.443, 0.392, 0.344, 0.3215, 0.322, 0.3345, 0.3545, 0.367, 0.373, 0.373, 0.3595, 0.3295, 0.31, 0.2685, 0.23, 0.2165, 0.2205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.079508, 1.084787, 2.348318, 2.143828, 2.044922, 2.655724, 2.309788, 2.273314, 2.165478, 1.992679, 2.343442, 2.267415, 2.11851, 2.070925, 2.451421, 2.077655, 2.033926, 1.779586, 1.696503, 1.722489, 1.603879, 1.692335, 1.547209, 1.651665, 1.528771, 1.267624, 1.468786, 1.571447, 1.126873, 1.687644, 1.265254, 1.498704, 1.343707, 1.173148, 1.248735, 1.111588, 1.375776, 1.125211, 1.52724, 1.601287, 1.186299, 1.579441, 1.375159, 2.007271, 2.057713, 2.003195, 2.589976, 2.786802, 2.563563, 2.777502, 2.436176, 2.690905, 2.582955, 2.649917, 6.470654, 2.542235, 3.081736, 2.764386, 2.818872, 2.515027, 2.64007, 2.30489, 2.329231, 2.162876, 2.522567, 2.356444, 2.076322, 1.916352, 2.322421, 2.094357, 2.076591, 1.883366, 1.906051, 2.116336, 1.958883, 2.02455, 1.912278, 1.583556, 1.41425, 1.306258, 1.229544, 1.618732, 1.747116, 1.669555, 1.49022, 1.359241, 1.654573, 1.185865, 1.290896, 1.506765, 1.43926, 1.678344, 1.264761, 1.352976, 1.723275, 1.595403, 1.522311, 1.643578, 2.017871, 2.040452, 1.683891, 1.665751, 1.538883, 1.583955, 1.600952, 1.526955, 1.887496, 1.874209, 2.035013, 1.89243, 1.83171, 1.816647, 3.462619, 1.537517, 0.773216, 1.714424, 1.494116, 1.580989, 1.363337, 1.577435, 1.688866, 1.460668, 1.593084, 1.499621, 1.282335, 1.049239, 1.158711, 1.277557, 1.323407, 1.088459, 1.207259, 1.122555, 1.191629, 0.926117, 1.113296, 1.045362, 1.040991, 0.76767, 0.274671, 0.197137, 0.246148, 0.165049, 0.200534, 0.330847, 0.465406, 0.567838, 0.67369, 0.647564, 0.536405, 0.991056, 1.114997, 1.117007, 0.89958, 1.134655, 1.233082, 1.038614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.098434, 60.098434, 61.775433, 61.082756, 60.991615, 60.973392, 59.970844, 58.895378, 59.970844, 57.746998, 58.74955, 59.642735, 58.038647, 58.895378, 59.515141, 56.872044, 55.213276, 56.654385, 55.118629, 57.553364, 55.79287, 54.893883, 51.691273, 53.957451, 52.515339, 53.133389, 55.287189, 56.691841, 56.017609, 55.568123, 56.616928, 56.036339, 56.129982, 56.691841, 56.766758, 55.043716, 60.081749, 62.778671, 64.745193, 66.861542, 63.415451, 61.898426, 62.797413, 61.778763, 62.15604, 61.099667, 61.778763, 63.665142, 60.533752, 59.326477, 58.911476, 59.609432, 60.778988, 61.514671, 65.268547, 61.005348, 61.118534, 64.098999, 72.531097, 79.755913, 74.700424, 72.946098, 72.267006, 71.908592, 73.002701, 68.362206, 67.532204, 68.154709, 70.041084, 70.313309, 69.477173, 70.702217, 69.613289, 67.357658, 69.146614, 70.955002, 71.499458, 74.53289, 79.705269, 82.699814, 80.813644, 85.752678, 84.974884, 84.022072, 83.010933, 80.930305, 74.35788, 75.777374, 77.99411, 80.09417, 81.396996, 83.360939, 84.002625, 83.030373, 85.208221, 85.52243, 84.226334, 87.093445, 86.150833, 87.034538, 89.253601, 91.315567, 88.094978, 89.449982, 91.001366, 91.237015, 90.608604, 91.885063, 95.596596, 96.08754, 94.575432, 98.286972, 96.833778, 91.315567, 93.947029, 93.96666, 95.0271, 96.362473, 91.315567, 93.888115, 94.870003, 94.32, 93.459999, 93.900002, 95.639999, 95.080002, 97.459999, 97.279999, 99.699997, 96.519997, 96.720001, 96.139999, 97.059998, 93.68, 92.839996, 92.139999, 91.0, 91.400002, 93.80014, 94.733376, 94.157547, 93.383156, 95.686462, 94.27668, 93.14489, 91.735107, 91.059998, 90.18, 87.220001, 83.059998, 85.68, 88.739998, 90.0, 91.720001, 95.239998, 94.300003], "trend_signal": [0.26572, 0.239946, 0.123548, 0.148732, 0.200494, 0.236232, 0.171042, 0.19028, 0.14522, 0.208327, 0.171756, 0.224244, 0.231133, 0.179345, 0.116369, 0.145304, 0.192262, 0.167998, 0.131607, 0.123173, 0.105583, 0.114625, 0.141155, 0.116744, 0.11825, 0.11197, 0.09997, 0.104476, 0.106595, 0.101464, 0.098488, 0.117929, 0.113363, 0.141661, 0.11722, 0.130798, 0.276339, 0.387196, 0.475077, 0.575536, 0.606065, 0.73506, 0.770333, 0.768202, 0.786435, 0.804149, 0.79347, 0.781095, 0.732756, 0.740577, 0.728619, 0.730976, 0.727131, 0.719845, 0.691256, 0.734708, 0.717494, 0.69447, 0.637702, 0.686756, 0.735351, 0.81844, 0.832762, 0.836708, 0.840411, 0.831065, 0.834482, 0.824905, 0.83194, 0.821685, 0.825958, 0.815964, 0.793077, 0.748857, 0.761619, 0.755315, 0.746208, 0.751405, 0.744292, 0.759732, 0.757185, 0.760387, 0.794833, 0.829548, 0.832292, 0.839601, 0.841452, 0.82081, 0.813696, 0.806167, 0.824708, 0.804577, 0.801488, 0.771298, 0.791536, 0.768649, 0.789119, 0.792774, 0.804161, 0.819821, 0.797321, 0.792208, 0.784036, 0.814815, 0.801304, 0.803113, 0.81531, 0.799887, 0.786327, 0.813232, 0.810036, 0.811976, 0.813982, 0.822988, 0.82444, 0.804226, 0.813232, 0.821244, 0.779685, 0.788185, 0.783107, 0.774667, 0.747071, 0.744708, 0.73294, 0.753006, 0.755649, 0.729958, 0.726411, 0.733696, 0.745506, 0.743048, 0.693405, 0.749071, 0.725839, 0.717685, 0.723435, 0.456488, 0.439161, 0.360821, 0.458298, 0.492089, 0.529911, 0.445464, 0.484119, 0.459661, 0.390988, 0.33753, 0.326435, 0.35872, 0.239065, 0.169083, 0.190458, 0.167339, 0.151774, 0.166649], "smoothed_trend_signal": [0.221067, 0.208474, 0.196068, 0.188855, 0.187483, 0.188164, 0.187503, 0.185823, 0.185689, 0.188365, 0.192008, 0.1928, 0.188011, 0.178656, 0.168794, 0.1615, 0.15601, 0.149482, 0.140863, 0.132052, 0.125626, 0.122296, 0.120619, 0.118654, 0.115564, 0.111843, 0.108503, 0.10631, 0.105638, 0.10674, 0.109945, 0.115787, 0.125719, 0.143377, 0.174627, 0.224654, 0.293676, 0.375633, 0.461465, 0.543427, 0.616471, 0.67718, 0.723271, 0.754347, 0.771951, 0.77834, 0.77576, 0.76696, 0.755474, 0.744564, 0.73585, 0.72919, 0.723774, 0.719037, 0.71449, 0.709397, 0.703901, 0.700921, 0.705753, 0.722203, 0.748659, 0.778354, 0.803695, 0.820498, 0.828902, 0.831469, 0.830909, 0.828861, 0.825677, 0.820694, 0.812872, 0.801805, 0.788585, 0.775573, 0.765022, 0.75791, 0.754069, 0.753068, 0.754817, 0.759664, 0.768168, 0.780421, 0.795146, 0.809576, 0.82061, 0.826356, 0.826874, 0.823798, 0.819201, 0.814332, 0.809166, 0.803211, 0.796708, 0.79094, 0.787471, 0.787209, 0.789912, 0.794202, 0.798103, 0.800101, 0.800142, 0.799556, 0.79977, 0.801087, 0.802707, 0.803696, 0.803824, 0.803728, 0.804388, 0.806304, 0.809141, 0.812104, 0.814403, 0.815421, 0.814763, 0.812301, 0.808031, 0.802034, 0.79461, 0.786205, 0.777128, 0.76774, 0.758947, 0.751977, 0.747356, 0.744347, 0.741731, 0.739044, 0.736675, 0.73482, 0.732946, 0.730272, 0.72574, 0.716493, 0.696908, 0.66118, 0.609168, 0.550364, 0.500376, 0.471121, 0.463152, 0.46683, 0.470125, 0.465348, 0.450425, 0.427123, 0.4, 0.375809, 0.361523, 0.293836, 0.256963, 0.221927, 0.19693, 0.179864, 0.17023, 0.166071], "avg_distance": [-21.117728781542162, -21.117728781542162, -18.916581744148765, -19.82575576656651, -19.94538299480879, -19.96930161519105, -21.285197188202524, -22.696801369074024, -21.285197188202524, -24.204108907600784, -22.88820808438453, -21.71585704744639, -23.821304664838117, -22.696801369074024, -21.883330704311525, -25.35253082374712, -27.529748740348726, -25.638219403771327, -27.653977773072164, -24.45826344522342, -26.769001944440685, -27.948968403398126, -32.152557978243706, -29.178083341761464, -31.070929167185017, -30.25970690261539, -27.432734144052095, -25.589056486302326, -26.474020501973065, -27.063993887317846, -25.687383633791523, -26.44943641813618, -26.326525186810084, -25.589056486302326, -25.490724088608342, -27.752304920561365, -21.139628698190236, -17.599780510814405, -15.018619714493758, -12.240803310643502, -16.763974162407905, -18.755147135320655, -17.57518067636321, -18.912210948677497, -18.41701557239721, -19.80355921334892, -18.912210948677497, -16.4362419425832, -20.546351621493752, -22.130961862507085, -22.675671919975986, -21.75956893981265, -20.22446681723197, -19.258845218226433, -14.331690797656012, -19.92735772928119, -19.77879530999865, -15.866782419827139, -4.7992221340364045, 4.683718722882664, -1.951869393106031, -4.254512076567494, -5.145855091034158, -5.6162918141689415, -4.180217741414301, -10.271104987792429, -11.36052510273025, -10.543455422597713, -8.067491666708191, -7.710182418310052, -8.807653722263119, -7.199720759108947, -8.628994504134878, -11.589625663189052, -9.241529331928783, -6.867927505894447, -6.153301133791015, -2.171766344602527, 4.617245880285999, 8.547739491248924, 6.072044808353873, 12.5547797752115, 11.533885332935528, 10.28327080603784, 8.956099105730969, 6.225168343030618, -2.4014759288146936, -0.5383173862647561, 2.3712620941543223, 5.12769835162876, 6.837724171643608, 9.415499898438616, 10.257745622995877, 8.981615100914588, 11.840152090556877, 12.252567488223992, 10.551375137735146, 14.314605100023755, 13.077378595290327, 14.237286646922865, 17.14992043396705, 19.85635636631162, 15.629168433574767, 17.407680549715693, 19.443951469054056, 19.753252845032637, 18.92843123755677, 20.60384902027706, 25.475426085700377, 26.119815218386833, 24.135096059687964, 29.006682312969623, 27.09929079522997, 19.85635636631162, 23.31028495262163, 23.33605164508303, 24.727933431734932, 26.480678855414443, 19.85635636631162, 23.232957311662396, 24.521735577035315, 23.79982848346669, 22.67103314530289, 23.248559607688506, 25.53239474511161, 24.797370014924404, 27.921237915594098, 27.684978700931005, 30.86134996185479, 26.687437169473288, 26.94995265819261, 26.188670341398012, 27.396216126013783, 22.959795720220114, 21.857247468254183, 20.9384655711068, 19.442158524124995, 19.967181626256505, 23.1174856204958, 24.342405645247684, 23.58660060457966, 22.570172774012022, 25.593379811172124, 23.74296876580444, 22.25743645156248, 20.40702409364361, 19.52090897057697, 18.365866546215308, 14.480716328750992, 9.020499429994553, 12.459386179637697, 16.475790203808078, 18.129607331552194, 20.3871966953286, 25.00737295553129, 23.773581397268824], "avg_trend_signal": 0.5707009615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.21649716499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.68499684999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 116, 124, 139, 154], "dtl_danger_indices": [113, 117, 125, 140, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.712)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.221067", "trend_signal": "0.265720", "avg_distance": "-19.696824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.208474", "trend_signal": "0.239946", "avg_distance": "-19.696824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.196068", "trend_signal": "0.123548", "avg_distance": "-17.456028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.188855", "trend_signal": "0.148732", "avg_distance": "-18.381579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.187483", "trend_signal": "0.200494", "avg_distance": "-18.503361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.188164", "trend_signal": "0.236232", "avg_distance": "-18.527711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.187503", "trend_signal": "0.171042", "avg_distance": "-19.867309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.185823", "trend_signal": "0.190280", "avg_distance": "-21.304341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.185689", "trend_signal": "0.145220", "avg_distance": "-19.867309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.188365", "trend_signal": "0.208327", "avg_distance": "-22.838799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.192008", "trend_signal": "0.171756", "avg_distance": "-21.499195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.192800", "trend_signal": "0.224244", "avg_distance": "-20.305727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.188011", "trend_signal": "0.231133", "avg_distance": "-22.449100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.178656", "trend_signal": "0.179345", "avg_distance": "-21.304341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.168794", "trend_signal": "0.116369", "avg_distance": "-20.476217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.161500", "trend_signal": "0.145304", "avg_distance": "-24.007908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.156010", "trend_signal": "0.192262", "avg_distance": "-26.224344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.149482", "trend_signal": "0.167998", "avg_distance": "-24.298742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.140863", "trend_signal": "0.131607", "avg_distance": "-26.350811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.132052", "trend_signal": "0.123173", "avg_distance": "-23.097532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.125626", "trend_signal": "0.105583", "avg_distance": "-25.449894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.122296", "trend_signal": "0.114625", "avg_distance": "-26.651115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.120619", "trend_signal": "0.141155", "avg_distance": "-30.930424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.118654", "trend_signal": "0.116744", "avg_distance": "-27.902370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.115564", "trend_signal": "0.118250", "avg_distance": "-29.829311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.111843", "trend_signal": "0.111970", "avg_distance": "-29.003477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.108503", "trend_signal": "0.099970", "avg_distance": "-26.125582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.106310", "trend_signal": "0.104476", "avg_distance": "-24.248694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.105638", "trend_signal": "0.106595", "avg_distance": "-25.149599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.106740", "trend_signal": "0.101464", "avg_distance": "-25.750199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.109945", "trend_signal": "0.098488", "avg_distance": "-24.348792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.115787", "trend_signal": "0.117929", "avg_distance": "-25.124572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.125719", "trend_signal": "0.113363", "avg_distance": "-24.999447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.143377", "trend_signal": "0.141661", "avg_distance": "-24.248694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.174627", "trend_signal": "0.117220", "avg_distance": "-24.148590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.224654", "trend_signal": "0.130798", "avg_distance": "-26.450909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.293676", "trend_signal": "0.276339", "avg_distance": "-19.719119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.375633", "trend_signal": "0.387196", "avg_distance": "-16.115507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.461465", "trend_signal": "0.475077", "avg_distance": "-13.487852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.543427", "trend_signal": "0.575536", "avg_distance": "-10.659999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.616471", "trend_signal": "0.606065", "avg_distance": "-15.264646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.677180", "trend_signal": "0.735060", "avg_distance": "-17.291686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.723271", "trend_signal": "0.770333", "avg_distance": "-16.090464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.754347", "trend_signal": "0.768202", "avg_distance": "-17.451579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.771951", "trend_signal": "0.786435", "avg_distance": "-16.947463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.778340", "trend_signal": "0.804149", "avg_distance": "-18.358983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.775760", "trend_signal": "0.793470", "avg_distance": "-17.451579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766960", "trend_signal": "0.781095", "avg_distance": "-14.931010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755474", "trend_signal": "0.732756", "avg_distance": "-19.115155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744564", "trend_signal": "0.740577", "avg_distance": "-20.728309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735850", "trend_signal": "0.728619", "avg_distance": "-21.282831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.729190", "trend_signal": "0.730976", "avg_distance": "-20.350226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723774", "trend_signal": "0.727131", "avg_distance": "-18.787472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719037", "trend_signal": "0.719845", "avg_distance": "-17.804457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714490", "trend_signal": "0.691256", "avg_distance": "-12.788550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709397", "trend_signal": "0.734708", "avg_distance": "-18.485011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703901", "trend_signal": "0.717494", "avg_distance": "-18.333773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.700921", "trend_signal": "0.694470", "avg_distance": "-14.351293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.705753", "trend_signal": "0.637702", "avg_distance": "-3.084373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.722203", "trend_signal": "0.686756", "avg_distance": "6.569384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748659", "trend_signal": "0.735351", "avg_distance": "-0.185731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.778354", "trend_signal": "0.818440", "avg_distance": "-2.529851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.803695", "trend_signal": "0.832762", "avg_distance": "-3.437250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.820498", "trend_signal": "0.836708", "avg_distance": "-3.916160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.828902", "trend_signal": "0.840411", "avg_distance": "-2.454218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.831469", "trend_signal": "0.831065", "avg_distance": "-8.654821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.830909", "trend_signal": "0.834482", "avg_distance": "-9.763864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.828861", "trend_signal": "0.824905", "avg_distance": "-8.932077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.825677", "trend_signal": "0.831940", "avg_distance": "-6.411514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.820694", "trend_signal": "0.821685", "avg_distance": "-6.047768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.812872", "trend_signal": "0.825958", "avg_distance": "-7.165008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.801805", "trend_signal": "0.815964", "avg_distance": "-5.528112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.788585", "trend_signal": "0.793077", "avg_distance": "-6.983131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.775573", "trend_signal": "0.748857", "avg_distance": "-9.997092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.765022", "trend_signal": "0.761619", "avg_distance": "-7.606699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757910", "trend_signal": "0.755315", "avg_distance": "-5.190342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.754069", "trend_signal": "0.746208", "avg_distance": "-4.462843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.753068", "trend_signal": "0.751405", "avg_distance": "-0.409589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754817", "trend_signal": "0.744292", "avg_distance": "6.501714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.759664", "trend_signal": "0.759732", "avg_distance": "10.503007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.768168", "trend_signal": "0.757185", "avg_distance": "7.982718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.780421", "trend_signal": "0.760387", "avg_distance": "14.582226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.795146", "trend_signal": "0.794833", "avg_distance": "13.542943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.809576", "trend_signal": "0.829548", "avg_distance": "12.269801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.820610", "trend_signal": "0.832292", "avg_distance": "10.918723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.826356", "trend_signal": "0.839601", "avg_distance": "8.138600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.826874", "trend_signal": "0.841452", "avg_distance": "-0.643436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.823798", "trend_signal": "0.820810", "avg_distance": "1.253284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.819201", "trend_signal": "0.813696", "avg_distance": "4.215273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.814332", "trend_signal": "0.806167", "avg_distance": "7.021361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.809166", "trend_signal": "0.824708", "avg_distance": "8.762190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.803211", "trend_signal": "0.804577", "avg_distance": "11.386399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.796708", "trend_signal": "0.801488", "avg_distance": "12.243816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.790940", "trend_signal": "0.771298", "avg_distance": "10.944698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.787471", "trend_signal": "0.791536", "avg_distance": "13.854726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.787209", "trend_signal": "0.768649", "avg_distance": "14.274570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.789912", "trend_signal": "0.789119", "avg_distance": "12.542734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.794202", "trend_signal": "0.792774", "avg_distance": "16.373751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.798103", "trend_signal": "0.804161", "avg_distance": "15.114239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.800101", "trend_signal": "0.819821", "avg_distance": "16.295040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.800142", "trend_signal": "0.797321", "avg_distance": "19.260139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.799556", "trend_signal": "0.792208", "avg_distance": "22.015326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.799770", "trend_signal": "0.784036", "avg_distance": "17.711994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.801087", "trend_signal": "0.814815", "avg_distance": "19.522542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.802707", "trend_signal": "0.801304", "avg_distance": "21.595492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.803696", "trend_signal": "0.803113", "avg_distance": "21.910365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.803824", "trend_signal": "0.815310", "avg_distance": "21.070686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.803728", "trend_signal": "0.799887", "avg_distance": "22.776283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.804388", "trend_signal": "0.786327", "avg_distance": "27.735612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.806304", "trend_signal": "0.813232", "avg_distance": "28.391608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.809141", "trend_signal": "0.810036", "avg_distance": "26.371139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.812104", "trend_signal": "0.811976", "avg_distance": "31.330477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.814403", "trend_signal": "0.813982", "avg_distance": "29.388727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.815421", "trend_signal": "0.822988", "avg_distance": "22.015326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.814763", "trend_signal": "0.824440", "avg_distance": "25.531470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.812301", "trend_signal": "0.804226", "avg_distance": "25.557701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.808031", "trend_signal": "0.813232", "avg_distance": "26.974655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.802034", "trend_signal": "0.821244", "avg_distance": "28.758972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.794610", "trend_signal": "0.779685", "avg_distance": "22.015326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.786205", "trend_signal": "0.788185", "avg_distance": "25.452750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.777128", "trend_signal": "0.783107", "avg_distance": "26.764743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.767740", "trend_signal": "0.774667", "avg_distance": "26.029832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.758947", "trend_signal": "0.747071", "avg_distance": "24.880704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751977", "trend_signal": "0.744708", "avg_distance": "25.468633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.747356", "trend_signal": "0.732940", "avg_distance": "27.793607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.744347", "trend_signal": "0.753006", "avg_distance": "27.045342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.741731", "trend_signal": "0.755649", "avg_distance": "30.225480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.739044", "trend_signal": "0.729958", "avg_distance": "29.984965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736675", "trend_signal": "0.726411", "avg_distance": "33.218552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.734820", "trend_signal": "0.733696", "avg_distance": "28.969455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732946", "trend_signal": "0.745506", "avg_distance": "29.236699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730272", "trend_signal": "0.743048", "avg_distance": "28.461704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.725740", "trend_signal": "0.693405", "avg_distance": "29.691001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.716493", "trend_signal": "0.749071", "avg_distance": "25.174668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.696908", "trend_signal": "0.725839", "avg_distance": "24.052259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.661180", "trend_signal": "0.717685", "avg_distance": "23.116927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609168", "trend_signal": "0.723435", "avg_distance": "21.593667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.550364", "trend_signal": "0.456488", "avg_distance": "22.128148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.500376", "trend_signal": "0.439161", "avg_distance": "25.335198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.471121", "trend_signal": "0.360821", "avg_distance": "26.582182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.463152", "trend_signal": "0.458298", "avg_distance": "25.812763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.466830", "trend_signal": "0.492089", "avg_distance": "24.778026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.470125", "trend_signal": "0.529911", "avg_distance": "27.855690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.465348", "trend_signal": "0.445464", "avg_distance": "25.971948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.450425", "trend_signal": "0.484119", "avg_distance": "24.459657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.427123", "trend_signal": "0.459661", "avg_distance": "22.575913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.400000", "trend_signal": "0.390988", "avg_distance": "21.673836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.375809", "trend_signal": "0.337530", "avg_distance": "20.497988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.361523", "trend_signal": "0.326435", "avg_distance": "16.542855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.293836", "trend_signal": "0.358720", "avg_distance": "10.776009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.256963", "trend_signal": "0.239065", "avg_distance": "14.195941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.221927", "trend_signal": "0.169083", "avg_distance": "18.181820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.196930", "trend_signal": "0.190458", "avg_distance": "19.771034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.179864", "trend_signal": "0.167339", "avg_distance": "22.059992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.170230", "trend_signal": "0.151774", "avg_distance": "26.744367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.166071", "trend_signal": "0.166649", "avg_distance": "25.493431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/66888025-26ab-44b0-8fbf-933fd742394a/", "share_image": "https://sharemaestro.com/terminal/66888025-26ab-44b0-8fbf-933fd742394a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}