{"ticker": {"uuid": "6688cb31-eeed-4da6-abe2-123dc668b3ef", "symbol": "GSRAY", "name": "Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSRAY fell 6.25%, moving from 1.12 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.55 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.55"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 214042363}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.115636, "activity_20": 1.130571, "activity_30": 1.151032}, "trend_signal": 0, "fair_value": 4.54221, "relative_strength": -32.551253, "rate_of_change": -1.1595806625015643, "market_dynamics": 0.424711, "expectation": {"probability": 36.1746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.305851, "high": 4.376528, "low": 4.017707, "close": 4.169934, "volume": 300231184}, "trend_line": 4.53546, "activity_lines": {"activity_5": 4.363842, "activity_10": 4.545757, "activity_20": 4.68181, "activity_30": 4.656476}, "trend_signal": 0, "fair_value": 2.543983, "relative_strength": -17.362417, "rate_of_change": 0.878701161088378, "market_dynamics": -0.988262, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.050327, "high": 4.468951, "low": 3.892663, "close": 4.224301, "volume": 372948456}, "trend_line": 4.561919, "activity_lines": {"activity_5": 4.286641, "activity_10": 4.466777, "activity_20": 4.635029, "activity_30": 4.636401}, "trend_signal": 0, "fair_value": 2.559666, "relative_strength": -13.934726, "rate_of_change": 0.5833807375657598, "market_dynamics": -1.172288, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.235174, "high": 4.278668, "low": 3.94703, "close": 4.175371, "volume": 128575398}, "trend_line": 4.581672, "activity_lines": {"activity_5": 4.218864, "activity_10": 4.387401, "activity_20": 4.584339, "activity_30": 4.611463}, "trend_signal": 0, "fair_value": 2.576568, "relative_strength": -16.42293, "rate_of_change": 0.4329976047360897, "market_dynamics": -1.257238, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.246048, "high": 4.626615, "low": 4.246048, "close": 4.555938, "volume": 77477900}, "trend_line": 4.601063, "activity_lines": {"activity_5": 4.318537, "activity_10": 4.389279, "activity_20": 4.573388, "activity_30": 4.609802}, "trend_signal": 0, "fair_value": 2.595527, "relative_strength": -11.459766, "rate_of_change": 0.4232297728863985, "market_dynamics": -1.207156, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.604868, "high": 4.811462, "low": 4.523318, "close": 4.664672, "volume": 229095774}, "trend_line": 4.624441, "activity_lines": {"activity_5": 4.446117, "activity_10": 4.420812, "activity_20": 4.570773, "activity_30": 4.613906}, "trend_signal": 0, "fair_value": 2.616158, "relative_strength": -15.408393, "rate_of_change": 0.5080999760272815, "market_dynamics": -1.010005, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.784279, "high": 5.643275, "low": 4.757096, "close": 5.550851, "volume": 500918944}, "trend_line": 4.659598, "activity_lines": {"activity_5": 4.84372, "activity_10": 4.61762, "activity_20": 4.65108, "activity_30": 4.673675}, "trend_signal": 0, "fair_value": 2.642889, "relative_strength": -3.179391, "rate_of_change": 0.7602432380475799, "market_dynamics": -0.48936, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.588908, "high": 6.442467, "low": 5.463864, "close": 6.333733, "volume": 466819130}, "trend_line": 4.704722, "activity_lines": {"activity_5": 5.410222, "activity_10": 4.942832, "activity_20": 4.802375, "activity_30": 4.781683}, "trend_signal": 1, "fair_value": 2.674603, "relative_strength": 6.085355, "rate_of_change": 0.9684097211819642, "market_dynamics": 0.222039, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.964388, "high": 7.268842, "low": 6.360917, "close": 7.067685, "volume": 480301371}, "trend_line": 4.796965, "activity_lines": {"activity_5": 6.080746, "activity_10": 5.370155, "activity_20": 5.01847, "activity_30": 4.934133}, "trend_signal": 1, "fair_value": 2.711265, "relative_strength": 11.594001, "rate_of_change": 1.960647196582494, "market_dynamics": 0.822912, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.094868, "high": 7.176419, "low": 6.611004, "close": 6.882838, "volume": 318365149}, "trend_line": 4.903161, "activity_lines": {"activity_5": 6.496834, "activity_10": 5.722354, "activity_20": 5.209453, "activity_30": 5.068705}, "trend_signal": 1, "fair_value": 2.746952, "relative_strength": 3.607302, "rate_of_change": 2.213816444355957, "market_dynamics": 1.260283, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.882838, "high": 7.040502, "low": 5.936855, "close": 6.279366, "volume": 301779409}, "trend_line": 4.954991, "activity_lines": {"activity_5": 6.556637, "activity_10": 5.920249, "activity_20": 5.333824, "activity_30": 5.157492}, "trend_signal": 1, "fair_value": 2.778144, "relative_strength": -8.468778, "rate_of_change": 1.057073181973829, "market_dynamics": 1.236367, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.252183, "high": 7.53, "low": 6.012969, "close": 7.38, "volume": 290182481}, "trend_line": 5.047495, "activity_lines": {"activity_5": 6.875672, "activity_10": 6.281982, "activity_20": 5.555587, "activity_30": 5.313945}, "trend_signal": 1, "fair_value": 2.816181, "relative_strength": 10.739899, "rate_of_change": 1.8668853283487281, "market_dynamics": 1.186593, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 8.4, "low": 7.2, "close": 8.12, "volume": 431922775}, "trend_line": 5.172096, "activity_lines": {"activity_5": 7.319431, "activity_10": 6.719895, "activity_20": 5.835102, "activity_30": 5.512171}, "trend_signal": 1, "fair_value": 2.857498, "relative_strength": 18.459527, "rate_of_change": 2.4685710436563126, "market_dynamics": 1.16777, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.21, "high": 9.58, "low": 8.15, "close": 8.58, "volume": 327484588}, "trend_line": 5.294452, "activity_lines": {"activity_5": 7.797438, "activity_10": 7.170614, "activity_20": 6.142103, "activity_30": 5.732036}, "trend_signal": 1, "fair_value": 2.900057, "relative_strength": 19.786157, "rate_of_change": 2.36569468161457, "market_dynamics": 1.177291, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.58, "high": 8.6, "low": 7.83, "close": 8.15, "volume": 262144362}, "trend_line": 5.42839, "activity_lines": {"activity_5": 8.031291, "activity_10": 7.463067, "activity_20": 6.390336, "activity_30": 5.916264}, "trend_signal": 1, "fair_value": 2.938778, "relative_strength": 10.121815, "rate_of_change": 2.529780230324131, "market_dynamics": 1.221023, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.67, "close": 8.08, "volume": 225811512}, "trend_line": 5.552564, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.677446, "activity_20": 6.617376, "activity_30": 6.087336}, "trend_signal": 1, "fair_value": 2.976738, "relative_strength": 13.985281, "rate_of_change": 2.2874922398722273, "market_dynamics": 1.157177, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.11, "high": 8.45, "low": 7.76, "close": 7.85, "volume": 306900682}, "trend_line": 5.654211, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.787911, "activity_20": 6.807335, "activity_30": 6.235558}, "trend_signal": 1, "fair_value": 3.01019, "relative_strength": 9.495403, "rate_of_change": 1.8306317585893617, "market_dynamics": 1.013585, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.39, "close": 7.59, "volume": 242173315}, "trend_line": 5.731787, "activity_lines": {"activity_5": 7.898, "activity_10": 7.809299, "activity_20": 6.957934, "activity_30": 6.360447}, "trend_signal": 1, "fair_value": 3.043789, "relative_strength": 2.23105, "rate_of_change": 1.372003980749916, "market_dynamics": 0.810772, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.73, "high": 8.76, "low": 7.6, "close": 7.98, "volume": 389712746}, "trend_line": 5.814752, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.878756, "activity_20": 7.131486, "activity_30": 6.505493}, "trend_signal": 1, "fair_value": 3.08041, "relative_strength": 5.532599, "rate_of_change": 1.4474543453900262, "market_dynamics": 0.748462, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.81, "high": 7.93, "low": 7.02, "close": 7.39, "volume": 217397937}, "trend_line": 5.895629, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.824352, "activity_20": 7.233631, "activity_30": 6.607122}, "trend_signal": 1, "fair_value": 3.113528, "relative_strength": 1.772677, "rate_of_change": 1.3908933691410947, "market_dynamics": 0.480626, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.45, "high": 8.74, "low": 7.18, "close": 8.35, "volume": 398133594}, "trend_line": 6.016661, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.935273, "activity_20": 7.413113, "activity_30": 6.765469}, "trend_signal": 1, "fair_value": 3.153566, "relative_strength": 23.222403, "rate_of_change": 2.0529107241992413, "market_dynamics": 0.38414, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 9.07, "low": 7.87, "close": 8.4, "volume": 484030833}, "trend_line": 6.139722, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.017636, "activity_20": 7.577995, "activity_30": 6.919233}, "trend_signal": 1, "fair_value": 3.195598, "relative_strength": 19.981855, "rate_of_change": 2.0453371064116768, "market_dynamics": 0.405248, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.42, "high": 9.04, "low": 7.87, "close": 8.11, "volume": 494355182}, "trend_line": 6.253661, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.028727, "activity_20": 7.695115, "activity_30": 7.046347}, "trend_signal": 1, "fair_value": 3.235353, "relative_strength": 14.96301, "rate_of_change": 1.8557680624627668, "market_dynamics": 0.279051, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.85, "close": 8.24, "volume": 293800618}, "trend_line": 6.367039, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.063636, "activity_20": 7.806113, "activity_30": 7.174498}, "trend_signal": 1, "fair_value": 3.274233, "relative_strength": 14.882141, "rate_of_change": 1.8129860253058165, "market_dynamics": 0.268476, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.53, "close": 8.08, "volume": 151347848}, "trend_line": 6.466385, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.075636, "activity_20": 7.882518, "activity_30": 7.285012}, "trend_signal": 1, "fair_value": 3.312192, "relative_strength": 10.847827, "rate_of_change": 1.5603171270036151, "market_dynamics": 0.026581, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.09, "high": 8.44, "low": 8.08, "close": 8.18, "volume": 155037544}, "trend_line": 6.575952, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.107091, "activity_20": 7.951665, "activity_30": 7.395568}, "trend_signal": 1, "fair_value": 3.351385, "relative_strength": 10.049685, "rate_of_change": 1.6944088544062903, "market_dynamics": -0.262272, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.87, "close": 7.97, "volume": 235769315}, "trend_line": 6.682142, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.098545, "activity_20": 7.984072, "activity_30": 7.485506}, "trend_signal": 1, "fair_value": 3.388465, "relative_strength": 5.919453, "rate_of_change": 1.6148232225539325, "market_dynamics": -0.505271, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.4, "close": 7.85, "volume": 144076334}, "trend_line": 6.790132, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.066, "activity_20": 7.993531, "activity_30": 7.560852}, "trend_signal": 1, "fair_value": 3.425124, "relative_strength": 5.375179, "rate_of_change": 1.616098550434876, "market_dynamics": -0.690789, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.79, "high": 7.82, "low": 6.99, "close": 7.2, "volume": 158822264}, "trend_line": 6.870656, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.910545, "activity_20": 7.933865, "activity_30": 7.587295}, "trend_signal": 1, "fair_value": 3.457198, "relative_strength": -4.393633, "rate_of_change": 1.185897417016348, "market_dynamics": -0.894074, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.59, "close": 6.6, "volume": 128548217}, "trend_line": 6.94296, "activity_lines": {"activity_5": 7.298, "activity_10": 7.660182, "activity_20": 7.816426, "activity_30": 7.569833}, "trend_signal": 1, "fair_value": 3.485531, "relative_strength": -7.226312, "rate_of_change": 1.052359483577695, "market_dynamics": -1.113053, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.55, "high": 6.59, "low": 5.83, "close": 6.3, "volume": 93328276}, "trend_line": 7.010156, "activity_lines": {"activity_5": 6.878, "activity_10": 7.369636, "activity_20": 7.671762, "activity_30": 7.528352}, "trend_signal": 0, "fair_value": 3.511836, "relative_strength": -10.521933, "rate_of_change": 0.9678292831875747, "market_dynamics": -1.321512, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.9, "close": 6.21, "volume": 96621749}, "trend_line": 7.078159, "activity_lines": {"activity_5": 6.553333, "activity_10": 7.1, "activity_20": 7.518429, "activity_30": 7.476729}, "trend_signal": 0, "fair_value": 3.537669, "relative_strength": -13.847117, "rate_of_change": 0.9700640042817883, "market_dynamics": -1.465488, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.23, "high": 6.86, "low": 6.05, "close": 6.28, "volume": 211312155}, "trend_line": 7.146682, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.882909, "activity_20": 7.377333, "activity_30": 7.425235}, "trend_signal": 0, "fair_value": 3.564368, "relative_strength": -16.504866, "rate_of_change": 0.968090713983677, "market_dynamics": -1.485212, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.12, "close": 6.22, "volume": 95825380}, "trend_line": 7.214836, "activity_lines": {"activity_5": 6.27, "activity_10": 6.688182, "activity_20": 7.239286, "activity_30": 7.365449}, "trend_signal": 0, "fair_value": 3.590753, "relative_strength": -17.305226, "rate_of_change": 0.9536453419922675, "market_dynamics": -1.49595, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 7.57, "low": 6.65, "close": 7.43, "volume": 260165191}, "trend_line": 7.310638, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.750182, "activity_20": 7.227714, "activity_30": 7.379331}, "trend_signal": 0, "fair_value": 3.625591, "relative_strength": -5.445263, "rate_of_change": 1.3278472303459143, "market_dynamics": -1.271907, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.65, "high": 7.74, "low": 7.07, "close": 7.2, "volume": 134399189}, "trend_line": 7.395149, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.782182, "activity_20": 7.197667, "activity_30": 7.372193}, "trend_signal": 0, "fair_value": 3.658467, "relative_strength": -11.475576, "rate_of_change": 1.156000338137383, "market_dynamics": -1.121062, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.95, "close": 7.02, "volume": 122300484}, "trend_line": 7.444121, "activity_lines": {"activity_5": 6.994, "activity_10": 6.799273, "activity_20": 7.154667, "activity_30": 7.347989}, "trend_signal": 0, "fair_value": 3.689805, "relative_strength": -17.077569, "rate_of_change": 0.6622178944602741, "market_dynamics": -0.999143, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.72, "high": 7.84, "low": 7.31, "close": 7.59, "volume": 351701500}, "trend_line": 7.485996, "activity_lines": {"activity_5": 7.247333, "activity_10": 6.937273, "activity_20": 7.169905, "activity_30": 7.357401}, "trend_signal": 0, "fair_value": 3.72546, "relative_strength": -12.243008, "rate_of_change": 0.5625244404275549, "market_dynamics": -0.560578, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.65, "high": 7.82, "low": 7.27, "close": 7.39, "volume": 218013392}, "trend_line": 7.49674, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.043636, "activity_20": 7.166095, "activity_30": 7.351208}, "trend_signal": 0, "fair_value": 3.757951, "relative_strength": -15.404377, "rate_of_change": 0.1435213163351926, "market_dynamics": -0.399128, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.78, "close": 6.98, "volume": 117678844}, "trend_line": 7.499979, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.072, "activity_20": 7.126048, "activity_30": 7.31787}, "trend_signal": 0, "fair_value": 3.789068, "relative_strength": -17.250939, "rate_of_change": 0.0432054466341339, "market_dynamics": -0.264879, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.74, "close": 6.94, "volume": 147020179}, "trend_line": 7.522, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.086182, "activity_20": 7.084143, "activity_30": 7.281742}, "trend_signal": 0, "fair_value": 3.820242, "relative_strength": -17.80104, "rate_of_change": 0.2936141554529754, "market_dynamics": -0.099508, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.05, "high": 7.81, "low": 6.89, "close": 7.56, "volume": 275657472}, "trend_line": 7.528, "activity_lines": {"activity_5": 7.258, "activity_10": 7.201455, "activity_20": 7.108, "activity_30": 7.284194}, "trend_signal": 0, "fair_value": 3.852498, "relative_strength": -6.931547, "rate_of_change": 0.0797660196756094, "market_dynamics": -0.014158, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.34, "low": 6.57, "close": 6.68, "volume": 173503025}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.054, "activity_10": 7.132182, "activity_20": 7.052048, "activity_30": 7.229484}, "trend_signal": 0, "fair_value": 3.882389, "relative_strength": -19.974971, "rate_of_change": -0.6376195536663012, "market_dynamics": -0.015517, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.51, "close": 6.73, "volume": 99678347}, "trend_line": 7.418333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.064727, "activity_20": 7.007667, "activity_30": 7.181097}, "trend_signal": 0, "fair_value": 3.911659, "relative_strength": -19.238033, "rate_of_change": -0.8244251336898503, "market_dynamics": 0.070364, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.78, "high": 7.14, "low": 6.52, "close": 6.74, "volume": 132320343}, "trend_line": 7.371333, "activity_lines": {"activity_5": 6.848, "activity_10": 6.989818, "activity_20": 6.971429, "activity_30": 7.137333}, "trend_signal": 0, "fair_value": 3.941168, "relative_strength": -22.71299, "rate_of_change": -0.6335655193693747, "market_dynamics": 0.131806, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.68, "close": 6.88, "volume": 23280230}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.952909, "activity_20": 6.954905, "activity_30": 7.105634}, "trend_signal": 0, "fair_value": 3.973875, "relative_strength": -22.267733, "rate_of_change": -0.5426426943403593, "market_dynamics": -0.033879, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.91, "high": 9.63, "low": 6.85, "close": 9.44, "volume": 495548433}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.387273, "activity_20": 7.188381, "activity_30": 7.241677}, "trend_signal": 0, "fair_value": 4.023166, "relative_strength": 8.084371, "rate_of_change": 0.7229244668056947, "market_dynamics": 0.315248, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8, "high": 10.88, "low": 9.12, "close": 9.55, "volume": 569211410}, "trend_line": 7.449667, "activity_lines": {"activity_5": 8.424, "activity_10": 7.797636, "activity_20": 7.425333, "activity_30": 7.381398}, "trend_signal": 0, "fair_value": 4.073406, "relative_strength": 7.115131, "rate_of_change": 0.8847650830481237, "market_dynamics": 0.715623, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.55, "high": 9.56, "low": 8.54, "close": 8.68, "volume": 223655589}, "trend_line": 7.473, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.014182, "activity_20": 7.571333, "activity_30": 7.460774}, "trend_signal": 0, "fair_value": 4.118348, "relative_strength": -5.575958, "rate_of_change": 0.3132086306676533, "market_dynamics": 0.945575, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.86, "high": 9.33, "low": 8.65, "close": 8.72, "volume": 283834419}, "trend_line": 7.517333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.214545, "activity_20": 7.714095, "activity_30": 7.541226}, "trend_signal": 1, "fair_value": 4.161908, "relative_strength": -4.377557, "rate_of_change": 0.5932423390873807, "market_dynamics": 1.232113, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.78, "high": 9.38, "low": 8.4, "close": 9.06, "volume": 379219012}, "trend_line": 7.541, "activity_lines": {"activity_5": 8.984, "activity_10": 8.445091, "activity_20": 7.879143, "activity_30": 7.640753}, "trend_signal": 1, "fair_value": 4.207822, "relative_strength": -4.179418, "rate_of_change": 0.314832401331703, "market_dynamics": 1.226357, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.73, "high": 9.71, "low": 8.45, "close": 9.14, "volume": 392086934}, "trend_line": 7.565667, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.651636, "activity_20": 8.038667, "activity_30": 7.743914}, "trend_signal": 1, "fair_value": 4.254911, "relative_strength": -3.40042, "rate_of_change": 0.3271051584670467, "market_dynamics": 1.162519, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.46, "high": 9.55, "low": 7.68, "close": 7.94, "volume": 438343628}, "trend_line": 7.56, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.611273, "activity_20": 8.069952, "activity_30": 7.768065}, "trend_signal": 1, "fair_value": 4.294308, "relative_strength": -13.715744, "rate_of_change": -0.074904169057411, "market_dynamics": 1.064643, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 9.51, "low": 7.9, "close": 8.16, "volume": 519257419}, "trend_line": 7.557333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.588, "activity_20": 8.114286, "activity_30": 7.806774}, "trend_signal": 1, "fair_value": 4.334069, "relative_strength": -9.163675, "rate_of_change": -0.035277777777774515, "market_dynamics": 0.975361, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.16, "high": 8.39, "low": 7.83, "close": 8.23, "volume": 256906976}, "trend_line": 7.562333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.551455, "activity_20": 8.156048, "activity_30": 7.850172}, "trend_signal": 1, "fair_value": 4.37306, "relative_strength": -11.319645, "rate_of_change": 0.06616090623504209, "market_dynamics": 0.671961, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.32, "high": 8.87, "low": 8.27, "close": 8.71, "volume": 135526205}, "trend_line": 7.58, "activity_lines": {"activity_5": 8.398, "activity_10": 8.575091, "activity_20": 8.239714, "activity_30": 7.924215}, "trend_signal": 1, "fair_value": 4.415789, "relative_strength": -8.882387, "rate_of_change": 0.23361838205220958, "market_dynamics": 0.364121, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.72, "high": 9.02, "low": 8.35, "close": 8.83, "volume": 355697487}, "trend_line": 7.608667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.587273, "activity_20": 8.327619, "activity_30": 8.00486}, "trend_signal": 1, "fair_value": 4.459985, "relative_strength": -6.632908, "rate_of_change": 0.3781926121371973, "market_dynamics": 0.366097, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.52, "close": 8.85, "volume": 336642795}, "trend_line": 7.642, "activity_lines": {"activity_5": 8.688, "activity_10": 8.614182, "activity_20": 8.40881, "activity_30": 8.084946}, "trend_signal": 1, "fair_value": 4.503612, "relative_strength": -8.30202, "rate_of_change": 0.4380925068740783, "market_dynamics": 0.291062, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.16, "close": 8.48, "volume": 204572800}, "trend_line": 7.684667, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.586545, "activity_20": 8.448762, "activity_30": 8.139011}, "trend_signal": 1, "fair_value": 4.544972, "relative_strength": -13.648939, "rate_of_change": 0.558322428683588, "market_dynamics": 0.205368, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.48, "high": 8.99, "low": 8.4, "close": 8.71, "volume": 176877599}, "trend_line": 7.755, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.604364, "activity_20": 8.505429, "activity_30": 8.205161}, "trend_signal": 1, "fair_value": 4.587876, "relative_strength": -11.714536, "rate_of_change": 0.9152380968492161, "market_dynamics": 0.120892, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.27, "close": 8.3, "volume": 133091408}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.554, "activity_10": 8.547818, "activity_20": 8.51481, "activity_30": 8.240323}, "trend_signal": 1, "fair_value": 4.627872, "relative_strength": -13.376619, "rate_of_change": 0.8596647324306874, "market_dynamics": -0.269595, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.8, "close": 8.18, "volume": 128696522}, "trend_line": 7.887333, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.483273, "activity_20": 8.506286, "activity_30": 8.263441}, "trend_signal": 1, "fair_value": 4.667344, "relative_strength": -10.932504, "rate_of_change": 0.8395397042599771, "market_dynamics": -0.642973, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.27, "low": 7.52, "close": 8.04, "volume": 194592022}, "trend_line": 7.946, "activity_lines": {"activity_5": 8.248, "activity_10": 8.410727, "activity_20": 8.481476, "activity_30": 8.27329}, "trend_signal": 1, "fair_value": 4.705779, "relative_strength": -7.44975, "rate_of_change": 0.7438128959434045, "market_dynamics": -0.83138, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.07, "high": 8.11, "low": 7.32, "close": 7.5, "volume": 119222883}, "trend_line": 7.988667, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.238182, "activity_20": 8.398762, "activity_30": 8.244516}, "trend_signal": 0, "fair_value": 4.740961, "relative_strength": -12.495504, "rate_of_change": 0.5369619934558354, "market_dynamics": -1.096531, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 8.13, "low": 7.6, "close": 7.89, "volume": 189201140}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.882, "activity_10": 8.148545, "activity_20": 8.349524, "activity_30": 8.238151}, "trend_signal": 0, "fair_value": 4.779061, "relative_strength": -5.990601, "rate_of_change": 0.1919343990680692, "market_dynamics": -1.108184, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.41, "low": 7.36, "close": 7.45, "volume": 267593441}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.985091, "activity_20": 8.252905, "activity_30": 8.202409}, "trend_signal": 0, "fair_value": 4.814272, "relative_strength": -12.125217, "rate_of_change": 0.10411044477761579, "market_dynamics": -1.142487, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.48, "high": 7.89, "low": 7.24, "close": 7.3, "volume": 154398170}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.534, "activity_10": 7.817273, "activity_20": 8.139286, "activity_30": 8.156452}, "trend_signal": 0, "fair_value": 4.848799, "relative_strength": -12.89771, "rate_of_change": 0.1164954077670117, "market_dynamics": -1.219106, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.37, "high": 7.39, "low": 7.06, "close": 7.29, "volume": 115698750}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.675455, "activity_20": 8.034905, "activity_30": 8.109247}, "trend_signal": 0, "fair_value": 4.882949, "relative_strength": -11.72855, "rate_of_change": -0.12466236756027846, "market_dynamics": -1.228188, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32, "high": 7.37, "low": 7.1, "close": 7.15, "volume": 75270679}, "trend_line": 8.003667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.536545, "activity_20": 7.927952, "activity_30": 8.053656}, "trend_signal": 0, "fair_value": 4.917247, "relative_strength": -14.81363, "rate_of_change": -0.09985437487602916, "market_dynamics": -1.32572, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.62, "high": 7.85, "low": 7.06, "close": 7.32, "volume": 215220597}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.452727, "activity_20": 7.844476, "activity_30": 8.009548}, "trend_signal": 0, "fair_value": 4.952774, "relative_strength": -11.367251, "rate_of_change": 0.14159759520230517, "market_dynamics": -1.310711, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.08, "high": 7.42, "low": 6.7, "close": 6.84, "volume": 160855557}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.306909, "activity_20": 7.721952, "activity_30": 7.933742}, "trend_signal": 0, "fair_value": 4.984771, "relative_strength": -10.714075, "rate_of_change": -0.04158452900812679, "market_dynamics": -1.347194, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.87, "high": 6.9, "low": 6.32, "close": 6.43, "volume": 97446490}, "trend_line": 7.974, "activity_lines": {"activity_5": 6.870667, "activity_10": 7.113091, "activity_20": 7.570952, "activity_30": 7.831699}, "trend_signal": 0, "fair_value": 5.014348, "relative_strength": -13.492991, "rate_of_change": -0.4701518423069632, "market_dynamics": -1.384934, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.44, "high": 6.86, "low": 6.26, "close": 6.68, "volume": 92567510}, "trend_line": 7.974, "activity_lines": {"activity_5": 6.762, "activity_10": 6.996545, "activity_20": 7.456667, "activity_30": 7.748215}, "trend_signal": 0, "fair_value": 5.045355, "relative_strength": -8.545896, "rate_of_change": 0.0, "market_dynamics": -1.387971, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87, "high": 7.44, "low": 6.7, "close": 7.18, "volume": 178133776}, "trend_line": 7.989, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.995636, "activity_20": 7.396, "activity_30": 7.696989}, "trend_signal": 0, "fair_value": 5.078799, "relative_strength": -2.326091, "rate_of_change": 0.18811136192625633, "market_dynamics": -1.274024, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 7.38, "low": 6.99, "close": 7.05, "volume": 86362830}, "trend_line": 7.999333, "activity_lines": {"activity_5": 6.914, "activity_10": 6.976909, "activity_20": 7.327619, "activity_30": 7.636409}, "trend_signal": 0, "fair_value": 5.109598, "relative_strength": -3.257052, "rate_of_change": 0.12934034297158778, "market_dynamics": -1.172302, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.73, "close": 7.03, "volume": 92902544}, "trend_line": 8.004333, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.969818, "activity_20": 7.262952, "activity_30": 7.573871}, "trend_signal": 0, "fair_value": 5.140583, "relative_strength": -6.030525, "rate_of_change": 0.06250521137200792, "market_dynamics": -1.006952, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.72, "close": 6.94, "volume": 99194216}, "trend_line": 7.921, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.954, "activity_20": 7.197714, "activity_30": 7.505204}, "trend_signal": 0, "fair_value": 5.170084, "relative_strength": -8.631885, "rate_of_change": -1.0410986149626775, "market_dynamics": -0.83652, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.75, "close": 7.02, "volume": 136054992}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.959273, "activity_20": 7.149095, "activity_30": 7.447075}, "trend_signal": 0, "fair_value": 5.2009, "relative_strength": -8.493591, "rate_of_change": -1.064676177250347, "market_dynamics": -0.694661, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.89, "close": 7.02, "volume": 134896471}, "trend_line": 7.781333, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.969455, "activity_20": 7.10919, "activity_30": 7.394387}, "trend_signal": 0, "fair_value": 5.23182, "relative_strength": -8.882043, "rate_of_change": -0.7060909950620616, "market_dynamics": -0.478971, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.86, "high": 7.07, "low": 6.55, "close": 6.79, "volume": 159666322}, "trend_line": 7.717, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.940182, "activity_20": 7.054333, "activity_30": 7.33043}, "trend_signal": 0, "fair_value": 5.26158, "relative_strength": -14.965604, "rate_of_change": -0.8267606591312879, "market_dynamics": -0.243391, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.44, "close": 6.54, "volume": 101717133}, "trend_line": 7.633, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.875091, "activity_20": 6.98481, "activity_30": 7.254495}, "trend_signal": 0, "fair_value": 5.291096, "relative_strength": -17.948857, "rate_of_change": -1.088505896073599, "market_dynamics": -0.154215, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.54, "high": 6.58, "low": 6.05, "close": 6.11, "volume": 104087535}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.737273, "activity_20": 6.882714, "activity_30": 7.156237}, "trend_signal": 0, "fair_value": 5.318623, "relative_strength": -19.702076, "rate_of_change": -1.3232018865452637, "market_dynamics": -0.305962, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.010952, "high": 2.151555, "low": 1.961904, "close": 2.059999, "volume": 683465664}, "trend_line": 7.336, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.868909, "activity_20": 6.404762, "activity_30": 6.803204}, "trend_signal": 0, "fair_value": 5.320502, "relative_strength": -73.321974, "rate_of_change": -2.602230483271372, "market_dynamics": -0.53103, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.96, "close": 2.17, "volume": 2167760197}, "trend_line": 7.136333, "activity_lines": {"activity_5": 3.819333, "activity_10": 5.104545, "activity_20": 5.965762, "activity_30": 6.469914}, "trend_signal": 0, "fair_value": 5.322667, "relative_strength": -71.611703, "rate_of_change": -2.721742093784088, "market_dynamics": -0.792251, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.09, "close": 2.11, "volume": 2364313092}, "trend_line": 6.932333, "activity_lines": {"activity_5": 2.944666, "activity_10": 4.420363, "activity_20": 5.546428, "activity_30": 6.145634}, "trend_signal": 0, "fair_value": 5.324623, "relative_strength": -71.524296, "rate_of_change": -2.8586109981134533, "market_dynamics": -0.933854, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.02, "close": 2.13, "volume": 1423732307}, "trend_line": 6.713, "activity_lines": {"activity_5": 2.388667, "activity_10": 3.829636, "activity_20": 5.156524, "activity_30": 5.835806}, "trend_signal": 0, "fair_value": 5.327264, "relative_strength": -71.027723, "rate_of_change": -3.1639132165174373, "market_dynamics": -1.010983, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.04, "close": 2.06, "volume": 1023464451}, "trend_line": 6.487333, "activity_lines": {"activity_5": 2.103333, "activity_10": 3.315273, "activity_20": 4.785286, "activity_30": 5.535613}, "trend_signal": 0, "fair_value": 5.32977, "relative_strength": -71.827346, "rate_of_change": -3.3616415909429542, "market_dynamics": -1.059665, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.97, "close": 2.0, "volume": 680265841}, "trend_line": 6.259, "activity_lines": {"activity_5": 2.068, "activity_10": 2.878727, "activity_20": 4.433286, "activity_30": 5.246107}, "trend_signal": 0, "fair_value": 5.331682, "relative_strength": -71.901992, "rate_of_change": -3.5196744178231523, "market_dynamics": -1.14537, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.92, "close": 2.01, "volume": 520294989}, "trend_line": 6.043333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.535273, "activity_20": 4.107429, "activity_30": 4.971978}, "trend_signal": 0, "fair_value": 5.333624, "relative_strength": -71.164541, "rate_of_change": -3.445710177344635, "market_dynamics": -1.238428, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.91, "close": 1.94, "volume": 429093381}, "trend_line": 5.817667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.270182, "activity_20": 3.799381, "activity_30": 4.707247}, "trend_signal": 0, "fair_value": 5.3355, "relative_strength": -71.471136, "rate_of_change": -3.734131480095495, "market_dynamics": -1.303563, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.87, "close": 1.9, "volume": 629967139}, "trend_line": 5.604333, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.086, "activity_20": 3.513143, "activity_30": 4.454495}, "trend_signal": 0, "fair_value": 5.337851, "relative_strength": -70.775982, "rate_of_change": -3.6670025974329667, "market_dynamics": -1.28291, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.85, "close": 1.85, "volume": 487578366}, "trend_line": 5.393333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.977091, "activity_20": 3.245667, "activity_30": 4.21228}, "trend_signal": 0, "fair_value": 5.339917, "relative_strength": -71.241221, "rate_of_change": -3.7649440174236513, "market_dynamics": -1.232284, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.75, "close": 1.91, "volume": 568328776}, "trend_line": 5.189, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.956545, "activity_20": 3.005714, "activity_30": 3.987548}, "trend_signal": 0, "fair_value": 5.342403, "relative_strength": -72.244126, "rate_of_change": -3.7886219894080355, "market_dynamics": -1.123712, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.88, "close": 1.96, "volume": 526282261}, "trend_line": 5.004333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.947818, "activity_20": 2.793238, "activity_30": 3.779226}, "trend_signal": 0, "fair_value": 5.344303, "relative_strength": -71.835126, "rate_of_change": -3.5588167276931997, "market_dynamics": -0.971239, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.72, "close": 1.79, "volume": 1270622875}, "trend_line": 4.801, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.912, "activity_20": 2.589429, "activity_30": 3.571849}, "trend_signal": 0, "fair_value": 5.345113, "relative_strength": -68.667962, "rate_of_change": -4.063138883843257, "market_dynamics": -0.761053, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.81, "close": 1.98, "volume": 615670010}, "trend_line": 4.618667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.916545, "activity_20": 2.428762, "activity_30": 3.389849}, "trend_signal": 0, "fair_value": 5.346897, "relative_strength": -67.015043, "rate_of_change": -3.7978129556342397, "market_dynamics": -0.496535, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.88, "close": 1.98, "volume": 397106400}, "trend_line": 4.441333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.923818, "activity_20": 2.292143, "activity_30": 3.219613}, "trend_signal": 0, "fair_value": 5.348263, "relative_strength": -65.508851, "rate_of_change": -3.8395060739386513, "market_dynamics": -0.189222, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.93, "volume": 502769063}, "trend_line": 4.262667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.923455, "activity_20": 2.174381, "activity_30": 3.057591}, "trend_signal": 0, "fair_value": 5.34889, "relative_strength": -65.852708, "rate_of_change": -4.022801262593905, "market_dynamics": 0.074679, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.83, "close": 1.87, "volume": 402446247}, "trend_line": 4.086667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.913455, "activity_20": 2.075143, "activity_30": 2.903226}, "trend_signal": 0, "fair_value": 5.349481, "relative_strength": -65.844853, "rate_of_change": -4.1288704935196705, "market_dynamics": 0.217963, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.22, "low": 1.95, "close": 2.12, "volume": 1355033652}, "trend_line": 3.913333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.951455, "activity_20": 2.024238, "activity_30": 2.776344}, "trend_signal": 0, "fair_value": 5.35164, "relative_strength": -60.805266, "rate_of_change": -4.241451530061052, "market_dynamics": 0.482484, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0, "close": 2.11, "volume": 651709946}, "trend_line": 3.755667, "activity_lines": {"activity_5": 2.032, "activity_10": 1.984364, "activity_20": 1.994619, "activity_30": 2.66}, "trend_signal": 0, "fair_value": 5.353839, "relative_strength": -59.018015, "rate_of_change": -4.028944125123016, "market_dynamics": 0.554295, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.98, "close": 2.05, "volume": 880310277}, "trend_line": 3.609667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.002545, "activity_20": 1.980381, "activity_30": 2.549957}, "trend_signal": 0, "fair_value": 5.356037, "relative_strength": -60.264441, "rate_of_change": -3.887458605888113, "market_dynamics": 0.658715, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.02, "close": 2.05, "volume": 1023929713}, "trend_line": 3.455333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.017091, "activity_20": 1.985476, "activity_30": 2.449333}, "trend_signal": 0, "fair_value": 5.356318, "relative_strength": -60.523326, "rate_of_change": -4.275574450496403, "market_dynamics": 0.798327, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.88, "close": 1.9, "volume": 516419075}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.001818, "activity_20": 1.976333, "activity_30": 2.348989}, "trend_signal": 0, "fair_value": 5.355254, "relative_strength": -61.285014, "rate_of_change": -5.093575640900607, "market_dynamics": 0.642468, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.76, "close": 1.79, "volume": 507103229}, "trend_line": 3.104, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.967636, "activity_20": 1.958, "activity_30": 2.252903}, "trend_signal": 0, "fair_value": 5.353102, "relative_strength": -61.365851, "rate_of_change": -5.346605544481141, "market_dynamics": 0.56109, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.56, "close": 1.61, "volume": 543195298}, "trend_line": 2.923333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.900727, "activity_20": 1.924048, "activity_30": 2.156516}, "trend_signal": 0, "fair_value": 5.349727, "relative_strength": -66.156789, "rate_of_change": -5.820457474226808, "market_dynamics": 0.391783, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.62, "close": 1.68, "volume": 839113334}, "trend_line": 2.748, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.853273, "activity_20": 1.899238, "activity_30": 2.076301}, "trend_signal": 0, "fair_value": 5.347601, "relative_strength": -63.167491, "rate_of_change": -5.99770877967032, "market_dynamics": 0.26182, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.56, "close": 1.58, "volume": 462096473}, "trend_line": 2.566667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.793091, "activity_20": 1.866714, "activity_30": 2.000946}, "trend_signal": 0, "fair_value": 5.344172, "relative_strength": -64.052593, "rate_of_change": -6.598726346433785, "market_dynamics": 0.129459, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.52, "close": 1.6, "volume": 440486076}, "trend_line": 2.386, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.742909, "activity_20": 1.838095, "activity_30": 1.938581}, "trend_signal": 0, "fair_value": 5.340907, "relative_strength": -63.406203, "rate_of_change": -7.0389731118216625, "market_dynamics": 0.069444, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.212235, "high": 1.310117, "low": 1.189647, "close": 1.28, "volume": 1382165518}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.639455, "activity_20": 1.780952, "activity_30": 1.867226}, "trend_signal": 0, "fair_value": 5.335555, "relative_strength": -72.41773, "rate_of_change": -7.697694886839909, "market_dynamics": 0.125407, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 2537553625}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.545818, "activity_20": 1.724095, "activity_30": 1.805785}, "trend_signal": 0, "fair_value": 5.329837, "relative_strength": -72.523749, "rate_of_change": -8.006645679831346, "market_dynamics": 0.155795, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.21, "close": 1.35, "volume": 1977511164}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.486, "activity_20": 1.679857, "activity_30": 1.762172}, "trend_signal": 0, "fair_value": 5.325038, "relative_strength": -69.478336, "rate_of_change": -7.831539980256659, "market_dynamics": 0.323095, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.29, "close": 1.43, "volume": 1710514917}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.453455, "activity_20": 1.645619, "activity_30": 1.733957}, "trend_signal": 0, "fair_value": 5.320544, "relative_strength": -67.592462, "rate_of_change": -1.1245985584788523, "market_dynamics": 0.439011, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 3446029697}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.424909, "activity_20": 1.609857, "activity_30": 1.704516}, "trend_signal": 0, "fair_value": 5.314433, "relative_strength": -67.832672, "rate_of_change": -1.4081966795805536, "market_dynamics": 0.466581, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.36, "volume": 1790466483}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.400182, "activity_20": 1.573952, "activity_30": 1.674817}, "trend_signal": 0, "fair_value": 5.30022, "relative_strength": -68.125835, "rate_of_change": -1.3733750912607698, "market_dynamics": 0.380976, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.35, "volume": 2455231203}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.381455, "activity_20": 1.539143, "activity_30": 1.646086}, "trend_signal": 0, "fair_value": 5.287545, "relative_strength": -67.020466, "rate_of_change": -1.4481993034161362, "market_dynamics": 0.327722, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.7, "low": 1.36, "close": 1.63, "volume": 2312413724}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.456, "activity_10": 1.418364, "activity_20": 1.534, "activity_30": 1.637097}, "trend_signal": 0, "fair_value": 5.278129, "relative_strength": -60.582891, "rate_of_change": -0.8100792784625703, "market_dynamics": 0.466739, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.62, "close": 1.66, "volume": 2843463468}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.461636, "activity_20": 1.533381, "activity_30": 1.630968}, "trend_signal": 0, "fair_value": 5.267651, "relative_strength": -58.208483, "rate_of_change": -0.6457549857549753, "market_dynamics": 0.724117, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.52, "close": 1.59, "volume": 3506278105}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.490727, "activity_20": 1.527381, "activity_30": 1.621054}, "trend_signal": 0, "fair_value": 5.255573, "relative_strength": -56.461728, "rate_of_change": -0.8029056006680182, "market_dynamics": 1.057028, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.43, "close": 1.45, "volume": 3240631422}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.494545, "activity_20": 1.509381, "activity_30": 1.603011}, "trend_signal": 0, "fair_value": 5.244411, "relative_strength": -57.453466, "rate_of_change": -0.9443436222116783, "market_dynamics": 1.312622, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.42, "close": 1.54, "volume": 3603265983}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.511636, "activity_20": 1.503143, "activity_30": 1.591828}, "trend_signal": 0, "fair_value": 5.235359, "relative_strength": -57.030047, "rate_of_change": -0.7003892413208648, "market_dynamics": 1.398781, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.47, "close": 1.47, "volume": 2474753892}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.510727, "activity_20": 1.492952, "activity_30": 1.576903}, "trend_signal": 0, "fair_value": 5.225126, "relative_strength": -56.842773, "rate_of_change": -0.7444750674912005, "market_dynamics": 1.297722, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 2331423055}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.496727, "activity_20": 1.47981, "activity_30": 1.558925}, "trend_signal": 0, "fair_value": 5.215624, "relative_strength": -55.758629, "rate_of_change": -0.9869915146088595, "market_dynamics": 1.160728, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.36, "close": 1.4, "volume": 1789432005}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.481273, "activity_20": 1.468762, "activity_30": 1.541376}, "trend_signal": 0, "fair_value": 5.205466, "relative_strength": -53.705323, "rate_of_change": -1.116447368421052, "market_dynamics": 1.045755, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.33, "close": 1.39, "volume": 1316239222}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.463818, "activity_20": 1.459143, "activity_30": 1.524387}, "trend_signal": 0, "fair_value": 5.195836, "relative_strength": -49.58989, "rate_of_change": -0.8064316141999246, "market_dynamics": 0.899021, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.39, "close": 1.52, "volume": 3394004731}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.469455, "activity_20": 1.46381, "activity_30": 1.516645}, "trend_signal": 0, "fair_value": 5.186551, "relative_strength": -46.003622, "rate_of_change": -0.934939024390233, "market_dynamics": 0.971395, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.42, "close": 1.47, "volume": 1749812442}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.462909, "activity_20": 1.464143, "activity_30": 1.506667}, "trend_signal": 0, "fair_value": 5.177329, "relative_strength": -45.220752, "rate_of_change": -1.0463682711595745, "market_dynamics": 0.956983, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.44, "close": 1.46, "volume": 2601635870}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.457455, "activity_20": 1.464524, "activity_30": 1.49714}, "trend_signal": 0, "fair_value": 5.167555, "relative_strength": -42.503369, "rate_of_change": -0.9745177328389446, "market_dynamics": 0.989898, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.33, "close": 1.37, "volume": 2302596967}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.439273, "activity_20": 1.456905, "activity_30": 1.482817}, "trend_signal": 0, "fair_value": 5.154346, "relative_strength": -41.253332, "rate_of_change": -1.0469221105527629, "market_dynamics": 0.916775, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.36, "close": 1.38, "volume": 1519568257}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.426909, "activity_20": 1.451333, "activity_30": 1.470215}, "trend_signal": 0, "fair_value": 5.140226, "relative_strength": -39.553655, "rate_of_change": -1.5657641908091862, "market_dynamics": 0.652511, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 1272223992}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.395818, "activity_20": 1.43481, "activity_30": 1.452108}, "trend_signal": 0, "fair_value": 5.122891, "relative_strength": -40.928675, "rate_of_change": -1.8056745903537013, "market_dynamics": 0.305683, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.26, "close": 1.3, "volume": 1285611558}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.375091, "activity_20": 1.421048, "activity_30": 1.437742}, "trend_signal": 0, "fair_value": 5.105819, "relative_strength": -36.702976, "rate_of_change": -1.6418560328686387, "market_dynamics": -0.083095, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 1190217894}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.350182, "activity_20": 1.403714, "activity_30": 1.422409}, "trend_signal": 0, "fair_value": 5.085074, "relative_strength": -36.818158, "rate_of_change": -1.7583347967205045, "market_dynamics": -0.368933, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.23, "close": 1.24, "volume": 520289931}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.324364, "activity_20": 1.385286, "activity_30": 1.407484}, "trend_signal": 0, "fair_value": 5.0611, "relative_strength": -34.267772, "rate_of_change": -1.495242749262065, "market_dynamics": -0.590774, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.19, "volume": 640887686}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.292364, "activity_20": 1.36281, "activity_30": 1.390753}, "trend_signal": 0, "fair_value": 5.041161, "relative_strength": -35.911108, "rate_of_change": -1.3799451195825956, "market_dynamics": -0.656167, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 585551161}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.260364, "activity_20": 1.339238, "activity_30": 1.374022}, "trend_signal": 0, "fair_value": 5.024963, "relative_strength": -37.272403, "rate_of_change": -1.026073000483447, "market_dynamics": -0.717269, "expectation": {"probability": 36.622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 904842604}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.232909, "activity_20": 1.315571, "activity_30": 1.357591}, "trend_signal": 0, "fair_value": 5.002114, "relative_strength": -40.559536, "rate_of_change": -1.2253060260824604, "market_dynamics": -0.749373, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.14, "close": 1.19, "volume": 1285290449}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.216545, "activity_20": 1.297, "activity_30": 1.344215}, "trend_signal": 0, "fair_value": 4.980223, "relative_strength": -40.41616, "rate_of_change": -0.9303437333835171, "market_dynamics": -0.713529, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 1224150203}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.205091, "activity_20": 1.280667, "activity_30": 1.331677}, "trend_signal": 0, "fair_value": 4.959762, "relative_strength": -41.096209, "rate_of_change": -0.9871902208500378, "market_dynamics": -0.607286, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.18, "volume": 1570727625}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.195091, "activity_20": 1.265286, "activity_30": 1.319376}, "trend_signal": 0, "fair_value": 4.935856, "relative_strength": -44.37157, "rate_of_change": -0.24323924045739556, "market_dynamics": -0.546797, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 1513907032}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.185091, "activity_20": 1.249286, "activity_30": 1.306}, "trend_signal": 0, "fair_value": 4.916806, "relative_strength": -43.207388, "rate_of_change": -0.21940522169799836, "market_dynamics": -0.505654, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 2352685805}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.189818, "activity_20": 1.241762, "activity_30": 1.297333}, "trend_signal": 0, "fair_value": 4.896775, "relative_strength": -41.764395, "rate_of_change": -0.29318355562754866, "market_dynamics": -0.251954, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.22, "close": 1.34, "volume": 3337314780}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.215818, "activity_20": 1.245857, "activity_30": 1.296022}, "trend_signal": 0, "fair_value": 4.874592, "relative_strength": -34.574379, "rate_of_change": -0.22053423683760623, "market_dynamics": 0.243027, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.19, "close": 1.2, "volume": 2212450574}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.214909, "activity_20": 1.236952, "activity_30": 1.285871}, "trend_signal": 0, "fair_value": 4.848549, "relative_strength": -39.664611, "rate_of_change": -0.4665767354068546, "market_dynamics": 0.623867, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 1274661017}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.202, "activity_20": 1.222333, "activity_30": 1.271613}, "trend_signal": 0, "fair_value": 4.820593, "relative_strength": -38.311379, "rate_of_change": -0.5675055514433656, "market_dynamics": 0.912184, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.12, "volume": 1168290729}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.188364, "activity_20": 1.208, "activity_30": 1.257204}, "trend_signal": 0, "fair_value": 4.795954, "relative_strength": -39.484515, "rate_of_change": -0.5706701167916051, "market_dynamics": 0.89532, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 846337630}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.173818, "activity_20": 1.194619, "activity_30": 1.242645}, "trend_signal": 0, "fair_value": 4.772819, "relative_strength": -38.878804, "rate_of_change": -1.2977785630699838, "market_dynamics": 0.616454, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.03, "close": 1.03, "volume": 1049521054}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.145636, "activity_20": 1.175333, "activity_30": 1.224043}, "trend_signal": 0, "fair_value": 4.749241, "relative_strength": -40.708179, "rate_of_change": -1.592920756743547, "market_dynamics": 0.429741, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 971880446}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.131273, "activity_20": 1.16381, "activity_30": 1.210667}, "trend_signal": 0, "fair_value": 4.726153, "relative_strength": -37.291587, "rate_of_change": -1.2846354790944243, "market_dynamics": 0.412016, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 1228007479}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.096, "activity_10": 1.126, "activity_20": 1.157429, "activity_30": 1.200946}, "trend_signal": 0, "fair_value": 4.702379, "relative_strength": -39.151758, "rate_of_change": -0.8329253428096438, "market_dynamics": 0.48555, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.13, "volume": 1324178249}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.121636, "activity_20": 1.152238, "activity_30": 1.191914}, "trend_signal": 0, "fair_value": 4.676933, "relative_strength": -40.222452, "rate_of_change": -1.076141732283472, "market_dynamics": 0.570137, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 1410628330}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.125091, "activity_20": 1.151524, "activity_30": 1.186344}, "trend_signal": 0, "fair_value": 4.653068, "relative_strength": -35.974382, "rate_of_change": -0.7959673112144637, "market_dynamics": 0.769942, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 1473713994}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.129636, "activity_20": 1.151429, "activity_30": 1.181419}, "trend_signal": 0, "fair_value": 4.629899, "relative_strength": -34.644794, "rate_of_change": -0.6418830280510912, "market_dynamics": 0.901997, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.13, "close": 1.22, "volume": 1735888526}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.146364, "activity_20": 1.156524, "activity_30": 1.180237}, "trend_signal": 0, "fair_value": 4.608166, "relative_strength": -33.235049, "rate_of_change": -0.4845223376910739, "market_dynamics": 1.040187, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 1589052838}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.142727, "activity_20": 1.151238, "activity_30": 1.172344}, "trend_signal": 0, "fair_value": 4.584613, "relative_strength": -34.925711, "rate_of_change": -0.7573439971176471, "market_dynamics": 1.043972, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 1041191370}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.128545, "activity_20": 1.140619, "activity_30": 1.161183}, "trend_signal": 0, "fair_value": 4.562941, "relative_strength": -34.603733, "rate_of_change": -1.2810302534750693, "market_dynamics": 0.788822, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 214042363}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.115636, "activity_20": 1.130571, "activity_30": 1.151032}, "trend_signal": 0, "fair_value": 4.54221, "relative_strength": -32.551253, "rate_of_change": -1.1595806625015643, "market_dynamics": 0.424711, "expectation": {"probability": 36.1746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6688cb31-eeed-4da6-abe2-123dc668b3ef/", "share_image": "https://sharemaestro.com/terminal/6688cb31-eeed-4da6-abe2-123dc668b3ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}