{"ticker": {"uuid": "668cc269-1202-4cfd-8d1f-5f457157668a", "symbol": "VSOL", "name": "VanEck Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSOL fell 6.92%, moving from 11.71 to 10.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.43, "low": 10.6573, "close": 10.8978, "volume": 62871}, "trend_line": null, "activity_lines": {"activity_5": 11.377913, "activity_10": 11.411416, "activity_20": 11.487471, "activity_30": null}, "trend_signal": 0, "fair_value": 13.412337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 16.73, "high": 18.76, "low": 16.73, "close": 17.8226, "volume": 332436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.41, "high": 18.7, "low": 15.98, "close": 17.2051, "volume": 281739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.51385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.83, "low": 16.8901, "close": 17.1, "volume": 323732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.29, "high": 17.29, "low": 15.19, "close": 16.5167, "volume": 388865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.59, "high": 16.7365, "low": 15.705, "close": 15.9089, "volume": 102285}, "trend_line": null, "activity_lines": {"activity_5": 16.609607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.91066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.99, "high": 17.18, "low": 15.95, "close": 17.0743, "volume": 198450}, "trend_line": null, "activity_lines": {"activity_5": 16.664153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.937933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.41, "high": 18.635, "low": 17.35, "close": 17.6533, "volume": 210998}, "trend_line": null, "activity_lines": {"activity_5": 16.961587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.040129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.14, "high": 19.34, "low": 18.14, "close": 18.9019, "volume": 145961}, "trend_line": null, "activity_lines": {"activity_5": 17.64534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.79, "high": 17.15, "low": 16.34, "close": 16.5737, "volume": 94465}, "trend_line": null, "activity_lines": {"activity_5": 17.4329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.05, "high": 16.65, "low": 15.0, "close": 15.258, "volume": 209967}, "trend_line": null, "activity_lines": {"activity_5": 16.778093, "activity_10": 16.874936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.00145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 13.85, "low": 10.18, "close": 11.37, "volume": 535569}, "trend_line": null, "activity_lines": {"activity_5": 14.87068, "activity_10": 15.851036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.5934, "low": 10.05, "close": 11.11, "volume": 142881}, "trend_line": null, "activity_lines": {"activity_5": 13.256887, "activity_10": 14.897184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.041208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.145, "high": 11.22, "low": 10.5, "close": 11.0986, "volume": 214033}, "trend_line": null, "activity_lines": {"activity_5": 12.075513, "activity_10": 14.052078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.661008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 11.79, "low": 9.9632, "close": 10.69, "volume": 68889}, "trend_line": null, "activity_lines": {"activity_5": 11.27816, "activity_10": 13.241798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.305936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.95, "high": 12.34, "low": 10.89, "close": 11.163, "volume": 594611}, "trend_line": null, "activity_lines": {"activity_5": 11.03072, "activity_10": 12.623458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.16, "high": 12.2399, "low": 11.15, "close": 11.7078, "volume": 216761}, "trend_line": null, "activity_lines": {"activity_5": 11.23788, "activity_10": 12.190462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.822119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.56, "low": 11.49, "close": 11.7192, "volume": 224150}, "trend_line": null, "activity_lines": {"activity_5": 11.42632, "activity_10": 11.857111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.639594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9399, "high": 12.3, "low": 10.83, "close": 10.9108, "volume": 96122}, "trend_line": null, "activity_lines": {"activity_5": 11.30468, "activity_10": 11.484671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.145, "high": 11.35, "low": 10.145, "close": 10.4315, "volume": 31315}, "trend_line": null, "activity_lines": {"activity_5": 11.035793, "activity_10": 11.170378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.221863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 11.2922, "low": 10.36, "close": 11.2922, "volume": 144696}, "trend_line": null, "activity_lines": {"activity_5": 11.07104, "activity_10": 11.124253, "activity_20": 12.642316, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.98, "low": 10.895, "close": 11.8187, "volume": 166677}, "trend_line": null, "activity_lines": {"activity_5": 11.273173, "activity_10": 11.24596, "activity_20": 12.427394, "activity_30": null}, "trend_signal": 0, "fair_value": 13.967919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2799, "high": 11.785, "low": 11.18, "close": 11.4288, "volume": 285556}, "trend_line": null, "activity_lines": {"activity_5": 11.337947, "activity_10": 11.288618, "activity_20": 12.203929, "activity_30": null}, "trend_signal": 0, "fair_value": 13.852505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.29, "high": 11.325, "low": 10.815, "close": 11.1091, "volume": 77279}, "trend_line": null, "activity_lines": {"activity_5": 11.315513, "activity_10": 11.267353, "activity_20": 11.977522, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.16, "high": 12.305, "low": 11.12, "close": 12.2761, "volume": 240263}, "trend_line": null, "activity_lines": {"activity_5": 11.66886, "activity_10": 11.458078, "activity_20": 11.890787, "activity_30": null}, "trend_signal": 0, "fair_value": 13.672513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 13.05, "low": 11.79, "close": 11.8616, "volume": 161645}, "trend_line": null, "activity_lines": {"activity_5": 11.761067, "activity_10": 11.544602, "activity_20": 11.784768, "activity_30": null}, "trend_signal": 0, "fair_value": 13.600076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.68, "low": 11.09, "close": 11.2334, "volume": 109092}, "trend_line": null, "activity_lines": {"activity_5": 11.605913, "activity_10": 11.504205, "activity_20": 11.638194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.50905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.43, "low": 10.6573, "close": 10.8978, "volume": 62871}, "trend_line": null, "activity_lines": {"activity_5": 11.377913, "activity_10": 11.411416, "activity_20": 11.487471, "activity_30": null}, "trend_signal": 0, "fair_value": 13.412337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/668cc269-1202-4cfd-8d1f-5f457157668a/", "share_image": "https://sharemaestro.com/terminal/668cc269-1202-4cfd-8d1f-5f457157668a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}