{"ticker": {"uuid": "668cc269-1202-4cfd-8d1f-5f457157668a", "symbol": "VSOL", "name": "VanEck Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VSOL fell 9.56%, moving from 11.11 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 41.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.11, "high": 10.495, "low": 9.8104, "close": 10.0475, "volume": 54514}, "trend_line": 12.034357, "activity_lines": {"activity_5": 10.197447, "activity_10": 9.986609, "activity_20": 10.451456, "activity_30": 10.918333}, "trend_signal": 0, "fair_value": 12.746851, "relative_strength": null, "rate_of_change": -1.760326961712729, "market_dynamics": -0.084735, "expectation": {"probability": 41.0811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 18.15, "high": 18.39, "low": 16.01, "close": 16.4647, "volume": 588070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.73, "high": 18.76, "low": 16.73, "close": 17.8226, "volume": 332436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.14365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.41, "high": 18.7, "low": 15.98, "close": 17.2051, "volume": 281739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.164133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.83, "low": 16.8901, "close": 17.1, "volume": 323732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.29, "high": 17.29, "low": 15.19, "close": 16.5167, "volume": 388865}, "trend_line": null, "activity_lines": {"activity_5": 16.98058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.02182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.59, "high": 16.7365, "low": 15.705, "close": 15.9089, "volume": 102285}, "trend_line": null, "activity_lines": {"activity_5": 16.609607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.99, "high": 17.18, "low": 15.95, "close": 17.0743, "volume": 198450}, "trend_line": null, "activity_lines": {"activity_5": 16.664153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.870329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.41, "high": 18.635, "low": 17.35, "close": 17.6533, "volume": 210998}, "trend_line": null, "activity_lines": {"activity_5": 16.961587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.14, "high": 19.34, "low": 18.14, "close": 18.9019, "volume": 145961}, "trend_line": null, "activity_lines": {"activity_5": 17.64534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.183056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.79, "high": 17.15, "low": 16.34, "close": 16.5737, "volume": 94465}, "trend_line": null, "activity_lines": {"activity_5": 17.4329, "activity_10": 17.213867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.05, "high": 16.65, "low": 15.0, "close": 15.258, "volume": 209967}, "trend_line": null, "activity_lines": {"activity_5": 16.778093, "activity_10": 16.874936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.952655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 13.85, "low": 10.18, "close": 11.37, "volume": 535569}, "trend_line": null, "activity_lines": {"activity_5": 14.87068, "activity_10": 15.851036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.487433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.5934, "low": 10.05, "close": 11.11, "volume": 142881}, "trend_line": null, "activity_lines": {"activity_5": 13.256887, "activity_10": 14.897184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.073785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.145, "high": 11.22, "low": 10.5, "close": 11.0986, "volume": 214033}, "trend_line": null, "activity_lines": {"activity_5": 12.075513, "activity_10": 14.052078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.718414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 11.79, "low": 9.9632, "close": 10.69, "volume": 68889}, "trend_line": null, "activity_lines": {"activity_5": 11.27816, "activity_10": 13.241798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.383187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.95, "high": 12.34, "low": 10.89, "close": 11.163, "volume": 594611}, "trend_line": null, "activity_lines": {"activity_5": 11.03072, "activity_10": 12.623458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.119425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.16, "high": 12.2399, "low": 11.15, "close": 11.7078, "volume": 216761}, "trend_line": null, "activity_lines": {"activity_5": 11.23788, "activity_10": 12.190462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.918741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.56, "low": 11.49, "close": 11.7192, "volume": 224150}, "trend_line": null, "activity_lines": {"activity_5": 11.42632, "activity_10": 11.857111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.740989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9399, "high": 12.3, "low": 10.83, "close": 10.9108, "volume": 96122}, "trend_line": null, "activity_lines": {"activity_5": 11.30468, "activity_10": 11.484671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.145, "high": 11.35, "low": 10.145, "close": 10.4315, "volume": 31315}, "trend_line": null, "activity_lines": {"activity_5": 11.035793, "activity_10": 11.170378, "activity_20": 12.932012, "activity_30": null}, "trend_signal": 0, "fair_value": 14.334005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 11.2922, "low": 10.36, "close": 11.2922, "volume": 144696}, "trend_line": null, "activity_lines": {"activity_5": 11.07104, "activity_10": 11.124253, "activity_20": 12.642316, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.98, "low": 10.895, "close": 11.8187, "volume": 166677}, "trend_line": null, "activity_lines": {"activity_5": 11.273173, "activity_10": 11.24596, "activity_20": 12.427394, "activity_30": null}, "trend_signal": 0, "fair_value": 14.081409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2799, "high": 11.785, "low": 11.18, "close": 11.4288, "volume": 285556}, "trend_line": null, "activity_lines": {"activity_5": 11.337947, "activity_10": 11.288618, "activity_20": 12.203929, "activity_30": null}, "trend_signal": 0, "fair_value": 13.966078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.29, "high": 11.325, "low": 10.815, "close": 11.1091, "volume": 77279}, "trend_line": null, "activity_lines": {"activity_5": 11.315513, "activity_10": 11.267353, "activity_20": 11.977522, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.16, "high": 12.305, "low": 11.12, "close": 12.2761, "volume": 240263}, "trend_line": null, "activity_lines": {"activity_5": 11.66886, "activity_10": 11.458078, "activity_20": 11.890787, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 13.05, "low": 11.79, "close": 11.8616, "volume": 161645}, "trend_line": null, "activity_lines": {"activity_5": 11.761067, "activity_10": 11.544602, "activity_20": 11.784768, "activity_30": null}, "trend_signal": 0, "fair_value": 13.710254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.68, "low": 11.09, "close": 11.2334, "volume": 109092}, "trend_line": null, "activity_lines": {"activity_5": 11.605913, "activity_10": 11.504205, "activity_20": 11.638194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.43, "low": 10.6573, "close": 10.8978, "volume": 62871}, "trend_line": null, "activity_lines": {"activity_5": 11.377913, "activity_10": 11.411416, "activity_20": 11.487471, "activity_30": null}, "trend_signal": 0, "fair_value": 13.52135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.67, "high": 10.781, "low": 8.1926, "close": 8.43, "volume": 178367}, "trend_line": null, "activity_lines": {"activity_5": 10.362713, "activity_10": 10.884871, "activity_20": 11.13389, "activity_30": null}, "trend_signal": 0, "fair_value": 13.345786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003952, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.87, "high": 9.04, "low": 8.44, "close": 8.8813, "volume": 94814}, "trend_line": 13.19697, "activity_lines": {"activity_5": 9.676553, "activity_10": 10.485485, "activity_20": 10.873155, "activity_30": 11.778504}, "trend_signal": 0, "fair_value": 13.19697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078372, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.855, "high": 10.115, "low": 9.11, "close": 9.2452, "volume": 81774}, "trend_line": 12.95632, "activity_lines": {"activity_5": 9.338013, "activity_10": 10.180449, "activity_20": 10.683708, "activity_30": 11.523551}, "trend_signal": 0, "fair_value": 13.069494, "relative_strength": null, "rate_of_change": -1.8235246423989784, "market_dynamics": -0.183023, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 9.9752, "low": 8.6508, "close": 9.74, "volume": 84496}, "trend_line": 12.6869, "activity_lines": {"activity_5": 9.338833, "activity_10": 10.002595, "activity_20": 10.570017, "activity_30": 11.316046}, "trend_signal": 0, "fair_value": 12.965447, "relative_strength": null, "rate_of_change": -2.0794484853723914, "market_dynamics": -0.247914, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.79, "high": 10.89, "low": 9.61, "close": 10.793, "volume": 94343}, "trend_line": 12.473163, "activity_lines": {"activity_5": 9.790213, "activity_10": 10.053989, "activity_20": 10.564373, "activity_30": 11.193859}, "trend_signal": 0, "fair_value": 12.899615, "relative_strength": null, "rate_of_change": -1.6847062718236927, "market_dynamics": -0.19835, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.6, "high": 11.0299, "low": 10.181, "close": 10.405, "volume": 73814}, "trend_line": 12.249997, "activity_lines": {"activity_5": 10.119247, "activity_10": 10.046398, "activity_20": 10.523287, "activity_30": 11.060429}, "trend_signal": 0, "fair_value": 12.826244, "relative_strength": null, "rate_of_change": -1.7891692748663597, "market_dynamics": -0.123599, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.11, "high": 10.495, "low": 9.8104, "close": 10.0475, "volume": 54514}, "trend_line": 12.034357, "activity_lines": {"activity_5": 10.197447, "activity_10": 9.986609, "activity_20": 10.451456, "activity_30": 10.918333}, "trend_signal": 0, "fair_value": 12.746851, "relative_strength": null, "rate_of_change": -1.760326961712729, "market_dynamics": -0.084735, "expectation": {"probability": 41.0811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/668cc269-1202-4cfd-8d1f-5f457157668a/", "share_image": "https://sharemaestro.com/terminal/668cc269-1202-4cfd-8d1f-5f457157668a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}