{"ticker": {"uuid": "668dcbdf-cc02-4127-9940-511b7f9e3b52", "symbol": "MDY", "name": "STATE STREET SPDR S&P MIDCAP 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDY rose 4.07%, moving from 662.84 to 689.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "689.82"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 695.06, "high": 698.96, "low": 675.55, "close": 689.82, "volume": 2624628}, "trend_line": 648.39444, "activity_lines": {"activity_5": 692.253681, "activity_10": 686.715799, "activity_20": 672.157139, "activity_30": 661.782155}, "trend_signal": 1, "fair_value": 554.000998, "relative_strength": -0.061552, "rate_of_change": 0.4229508988891518, "market_dynamics": 1.153872, "expectation": {"probability": 54.8905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 470.224468, "high": 481.190424, "low": 469.144268, "close": 476.290947, "volume": 3991469}, "trend_line": 445.233045, "activity_lines": {"activity_5": 466.981296, "activity_10": 458.556699, "activity_20": 448.207389, "activity_30": 446.437481}, "trend_signal": 1, "fair_value": 430.973872, "relative_strength": -3.276798, "rate_of_change": 0.3831927384905274, "market_dynamics": 1.002302, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.94374, "high": 482.984327, "low": 473.36862, "close": 478.268098, "volume": 3497436}, "trend_line": 447.024744, "activity_lines": {"activity_5": 472.445307, "activity_10": 463.483891, "activity_20": 451.751843, "activity_30": 448.568774}, "trend_signal": 1, "fair_value": 432.015155, "relative_strength": -3.832741, "rate_of_change": 0.4024182436862911, "market_dynamics": 1.012808, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.502612, "high": 481.547276, "low": 469.35645, "close": 472.481313, "volume": 4328122}, "trend_line": 448.261148, "activity_lines": {"activity_5": 473.58466, "activity_10": 466.507955, "activity_20": 454.512774, "activity_30": 450.211134}, "trend_signal": 1, "fair_value": 432.937972, "relative_strength": -2.827714, "rate_of_change": 0.27658513686213154, "market_dynamics": 1.142304, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.860497, "high": 476.445261, "low": 466.839199, "close": 468.845284, "volume": 3916061}, "trend_line": 448.84841, "activity_lines": {"activity_5": 472.806016, "activity_10": 468.089842, "activity_20": 456.660221, "activity_30": 451.539143}, "trend_signal": 1, "fair_value": 433.824308, "relative_strength": -3.275663, "rate_of_change": 0.13100890019583175, "market_dynamics": 1.050157, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 466.704174, "high": 469.75188, "low": 449.681382, "close": 454.619439, "volume": 3744123}, "trend_line": 449.103689, "activity_lines": {"activity_5": 466.583294, "activity_10": 466.571779, "activity_20": 457.227529, "activity_30": 451.911467}, "trend_signal": 1, "fair_value": 434.660882, "relative_strength": -4.183603, "rate_of_change": 0.05687421283278539, "market_dynamics": 0.795849, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.063092, "high": 460.521959, "low": 450.187726, "close": 454.918422, "volume": 4230070}, "trend_line": 449.003018, "activity_lines": {"activity_5": 461.522429, "activity_10": 464.967612, "activity_20": 457.757042, "activity_30": 452.286611}, "trend_signal": 1, "fair_value": 435.459612, "relative_strength": -4.784696, "rate_of_change": -0.022415981535163273, "market_dynamics": 0.585439, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.934152, "high": 471.835123, "low": 456.635168, "close": 471.063551, "volume": 3733439}, "trend_line": 448.920566, "activity_lines": {"activity_5": 463.268109, "activity_10": 466.278933, "activity_20": 459.702517, "activity_30": 453.709871}, "trend_signal": 1, "fair_value": 436.416322, "relative_strength": -3.799308, "rate_of_change": -0.01836335095636023, "market_dynamics": 0.44684, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 466.983868, "high": 468.27625, "low": 453.172742, "close": 454.349389, "volume": 3115633}, "trend_line": 448.683642, "activity_lines": {"activity_5": 459.922705, "activity_10": 464.028926, "activity_20": 459.893142, "activity_30": 454.060118}, "trend_signal": 1, "fair_value": 437.310062, "relative_strength": -5.921759, "rate_of_change": -0.052776374696094384, "market_dynamics": 0.088451, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.107756, "high": 458.438716, "low": 450.510821, "close": 453.389457, "volume": 3899656}, "trend_line": 448.251736, "activity_lines": {"activity_5": 457.466118, "activity_10": 461.741515, "activity_20": 459.917014, "activity_30": 454.363719}, "trend_signal": 1, "fair_value": 438.183621, "relative_strength": -5.888344, "rate_of_change": -0.09626069675168285, "market_dynamics": -0.088307, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 453.737817, "high": 455.886032, "low": 440.393725, "close": 440.519522, "volume": 3859077}, "trend_line": 447.768892, "activity_lines": {"activity_5": 451.749942, "activity_10": 457.203641, "activity_20": 458.63801, "activity_30": 453.864866}, "trend_signal": 1, "fair_value": 439.02981, "relative_strength": -5.721696, "rate_of_change": -0.10771715115008501, "market_dynamics": -0.341291, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.468073, "high": 447.544765, "low": 435.550565, "close": 441.874252, "volume": 6947747}, "trend_line": 447.045184, "activity_lines": {"activity_5": 447.425337, "activity_10": 453.458134, "activity_20": 457.44811, "activity_30": 453.484567}, "trend_signal": 1, "fair_value": 439.790389, "relative_strength": -4.684335, "rate_of_change": -0.16162534131557935, "market_dynamics": -0.568326, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.790468, "high": 442.029078, "low": 425.772317, "close": 434.084554, "volume": 6812938}, "trend_line": 447.199196, "activity_lines": {"activity_5": 441.373776, "activity_10": 448.922076, "activity_20": 455.446571, "activity_30": 452.648397}, "trend_signal": 0, "fair_value": 440.397533, "relative_strength": -6.657409, "rate_of_change": 0.03445110371661359, "market_dynamics": -0.593192, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 431.752482, "high": 444.545005, "low": 430.291309, "close": 431.665393, "volume": 4044263}, "trend_line": 447.709032, "activity_lines": {"activity_5": 436.981096, "activity_10": 444.749507, "activity_20": 453.202157, "activity_30": 451.646217}, "trend_signal": 0, "fair_value": 440.988093, "relative_strength": -7.417309, "rate_of_change": 0.11400646614758383, "market_dynamics": -0.739652, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.361871, "high": 446.935136, "low": 422.569348, "close": 423.02415, "volume": 5692196}, "trend_line": 447.758741, "activity_lines": {"activity_5": 431.220267, "activity_10": 439.747912, "activity_20": 450.124561, "activity_30": 450.053644}, "trend_signal": 0, "fair_value": 441.502452, "relative_strength": -6.902972, "rate_of_change": 0.011102970109391742, "market_dynamics": -0.743434, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.740462, "high": 424.29179, "low": 410.502573, "close": 411.334765, "volume": 5439487}, "trend_line": 446.779812, "activity_lines": {"activity_5": 423.587331, "activity_10": 433.454085, "activity_20": 446.017415, "activity_30": 447.70371}, "trend_signal": 0, "fair_value": 442.068761, "relative_strength": -6.983131, "rate_of_change": -0.21862867440928277, "market_dynamics": -0.874562, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 414.557087, "high": 440.587258, "low": 411.160585, "close": 438.36163, "volume": 5362173}, "trend_line": 447.079597, "activity_lines": {"activity_5": 426.909, "activity_10": 432.861227, "activity_20": 444.653585, "activity_30": 447.160601}, "trend_signal": 0, "fair_value": 442.668761, "relative_strength": -6.140252, "rate_of_change": 0.0670990478862518, "market_dynamics": -0.845172, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.964888, "high": 438.768049, "low": 425.588461, "close": 431.539596, "volume": 3503455}, "trend_line": 446.903306, "activity_lines": {"activity_5": 428.190833, "activity_10": 431.329033, "activity_20": 442.713644, "activity_30": 446.15802}, "trend_signal": 0, "fair_value": 443.129302, "relative_strength": -8.604352, "rate_of_change": -0.03943168088701485, "market_dynamics": -0.835759, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.020363, "high": 454.463565, "low": 428.830136, "close": 448.734992, "volume": 5196414}, "trend_line": 447.243475, "activity_lines": {"activity_5": 435.374128, "activity_10": 433.641891, "activity_20": 442.462753, "activity_30": 446.276194}, "trend_signal": 0, "fair_value": 443.662878, "relative_strength": -6.895945, "rate_of_change": 0.07611691286078852, "market_dynamics": -0.655637, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 448.386633, "high": 453.679757, "low": 446.731927, "close": 453.147541, "volume": 2680038}, "trend_line": 447.775592, "activity_lines": {"activity_5": 442.890299, "activity_10": 436.859111, "activity_20": 442.694754, "activity_30": 446.657101}, "trend_signal": 0, "fair_value": 444.160044, "relative_strength": -6.689856, "rate_of_change": 0.11897702923447412, "market_dynamics": -0.470714, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.328332, "high": 464.899825, "low": 448.889818, "close": 464.662747, "volume": 5820187}, "trend_line": 448.85979, "activity_lines": {"activity_5": 452.236646, "activity_10": 442.174403, "activity_20": 444.048041, "activity_30": 447.746595}, "trend_signal": 0, "fair_value": 444.688453, "relative_strength": -4.924033, "rate_of_change": 0.24212976753765486, "market_dynamics": -0.159246, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 463.395107, "high": 468.89144, "low": 460.772737, "close": 465.978771, "volume": 4279869}, "trend_line": 450.151609, "activity_lines": {"activity_5": 458.46647, "activity_10": 447.290005, "activity_20": 445.55471, "activity_30": 448.851045}, "trend_signal": 0, "fair_value": 445.229962, "relative_strength": -4.709696, "rate_of_change": 0.287800116824907, "market_dynamics": 0.208457, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.669118, "high": 492.250858, "low": 465.330436, "close": 486.223083, "volume": 5469139}, "trend_line": 451.976916, "activity_lines": {"activity_5": 469.603254, "activity_10": 455.648127, "activity_20": 449.038513, "activity_30": 451.178237}, "trend_signal": 0, "fair_value": 445.850607, "relative_strength": -2.755453, "rate_of_change": 0.4054871655473765, "market_dynamics": 0.518012, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.437692, "high": 496.567635, "low": 485.30033, "close": 493.90622, "volume": 4294468}, "trend_line": 454.123061, "activity_lines": {"activity_5": 479.655519, "activity_10": 464.455209, "activity_20": 453.216164, "activity_30": 453.883354}, "trend_signal": 0, "fair_value": 446.486122, "relative_strength": -1.969449, "rate_of_change": 0.47483509091424253, "market_dynamics": 0.809765, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.595857, "high": 499.238764, "low": 492.789203, "close": 492.828055, "volume": 2615406}, "trend_line": 455.863779, "activity_lines": {"activity_5": 486.33698, "activity_10": 471.93461, "activity_20": 457.189108, "activity_30": 456.38045}, "trend_signal": 1, "fair_value": 447.125706, "relative_strength": -2.365867, "rate_of_change": 0.383314160740235, "market_dynamics": 0.827762, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.399298, "high": 494.328744, "low": 476.597308, "close": 480.909966, "volume": 4719677}, "trend_line": 456.997649, "activity_lines": {"activity_5": 486.400376, "activity_10": 475.977924, "activity_20": 459.912793, "activity_30": 457.996333}, "trend_signal": 1, "fair_value": 447.567929, "relative_strength": -3.026802, "rate_of_change": 0.24873000493421557, "market_dynamics": 0.91339, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.074631, "high": 489.651841, "low": 478.97704, "close": 483.804498, "volume": 4804360}, "trend_line": 457.997167, "activity_lines": {"activity_5": 486.345469, "activity_10": 479.282513, "activity_20": 462.786954, "activity_30": 459.725807}, "trend_signal": 1, "fair_value": 448.021747, "relative_strength": -4.001307, "rate_of_change": 0.21871403544134346, "market_dynamics": 0.841241, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.438876, "high": 486.601898, "low": 473.673636, "close": 485.844269, "volume": 4864984}, "trend_line": 459.447571, "activity_lines": {"activity_5": 485.782104, "activity_10": 482.131735, "activity_20": 465.717827, "activity_30": 461.522394}, "trend_signal": 1, "fair_value": 448.4452, "relative_strength": -4.503721, "rate_of_change": 0.31668405494743856, "market_dynamics": 0.807837, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.913638, "high": 495.314633, "low": 486.106525, "close": 490.011229, "volume": 4650438}, "trend_line": 460.384895, "activity_lines": {"activity_5": 486.63298, "activity_10": 484.751228, "activity_20": 468.975168, "activity_30": 463.494243}, "trend_signal": 1, "fair_value": 449.030486, "relative_strength": -4.42342, "rate_of_change": 0.20401109052766972, "market_dynamics": 0.841309, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.612988, "high": 494.722128, "low": 481.56075, "close": 490.526028, "volume": 6073229}, "trend_line": 461.458652, "activity_lines": {"activity_5": 487.915122, "activity_10": 486.713845, "activity_20": 472.11172, "activity_30": 465.438833}, "trend_signal": 1, "fair_value": 449.46691, "relative_strength": -5.36565, "rate_of_change": 0.23323028441235039, "market_dynamics": 0.96195, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.601898, "high": 498.384003, "low": 481.31792, "close": 498.199452, "volume": 3731035}, "trend_line": 462.38022, "activity_lines": {"activity_5": 491.90854, "activity_10": 489.39202, "activity_20": 475.802233, "activity_30": 467.809207}, "trend_signal": 1, "fair_value": 449.87896, "relative_strength": -4.929988, "rate_of_change": 0.19970760023804607, "market_dynamics": 0.972568, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.325723, "high": 507.084694, "low": 486.864154, "close": 501.715628, "volume": 4761939}, "trend_line": 463.22771, "activity_lines": {"activity_5": 495.921384, "activity_10": 492.099742, "activity_20": 479.552954, "activity_30": 470.346975}, "trend_signal": 1, "fair_value": 450.323691, "relative_strength": -3.654747, "rate_of_change": 0.1832885498432423, "market_dynamics": 1.084575, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.180025, "high": 508.767407, "low": 495.810006, "close": 506.640218, "volume": 2527667}, "trend_line": 464.173447, "activity_lines": {"activity_5": 500.381683, "activity_10": 495.053083, "activity_20": 483.487725, "activity_30": 473.147782}, "trend_signal": 1, "fair_value": 450.84223, "relative_strength": -4.009577, "rate_of_change": 0.2041624409731465, "market_dynamics": 1.129324, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.960294, "high": 516.809932, "low": 505.09582, "close": 516.363125, "volume": 4371294}, "trend_line": 465.636174, "activity_lines": {"activity_5": 506.696554, "activity_10": 499.403005, "activity_20": 488.002983, "activity_30": 476.514858}, "trend_signal": 1, "fair_value": 451.405095, "relative_strength": -2.837794, "rate_of_change": 0.315125091591026, "market_dynamics": 1.185795, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.792801, "high": 531.758538, "low": 516.275707, "close": 523.929704, "volume": 5626514}, "trend_line": 467.472322, "activity_lines": {"activity_5": 513.776825, "activity_10": 504.720361, "activity_20": 492.835546, "activity_30": 480.275731}, "trend_signal": 1, "fair_value": 451.868381, "relative_strength": -1.001503, "rate_of_change": 0.39433104696888027, "market_dynamics": 1.425508, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.76412, "high": 528.033528, "low": 516.314559, "close": 519.766658, "volume": 4280511}, "trend_line": 469.643896, "activity_lines": {"activity_5": 517.242503, "activity_10": 508.715315, "activity_20": 496.791125, "activity_30": 483.649559}, "trend_signal": 1, "fair_value": 452.340355, "relative_strength": -1.615282, "rate_of_change": 0.46453530996429004, "market_dynamics": 1.465166, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.49653, "high": 536.456413, "low": 517.324017, "close": 530.948307, "volume": 3803009}, "trend_line": 472.178225, "activity_lines": {"activity_5": 522.997583, "activity_10": 514.03681, "activity_20": 501.295281, "activity_30": 487.604682}, "trend_signal": 1, "fair_value": 452.868318, "relative_strength": -1.579863, "rate_of_change": 0.5396277949282692, "market_dynamics": 1.508698, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.639253, "high": 543.356142, "low": 530.189239, "close": 541.468205, "volume": 3398832}, "trend_line": 474.525047, "activity_lines": {"activity_5": 530.310451, "activity_10": 520.413855, "activity_20": 506.360443, "activity_30": 492.075004}, "trend_signal": 1, "fair_value": 453.440152, "relative_strength": 0.119286, "rate_of_change": 0.49702037826923817, "market_dynamics": 1.421846, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.769886, "high": 541.857471, "low": 525.829467, "close": 531.220793, "volume": 5047964}, "trend_line": 477.087427, "activity_lines": {"activity_5": 531.885648, "activity_10": 523.916389, "activity_20": 509.926191, "activity_30": 495.732794}, "trend_signal": 1, "fair_value": 453.920992, "relative_strength": -0.822727, "rate_of_change": 0.539988355978187, "market_dynamics": 1.282501, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.420143, "high": 536.505071, "low": 514.054188, "close": 515.718297, "volume": 5144007}, "trend_line": 479.165055, "activity_lines": {"activity_5": 527.302836, "activity_10": 523.851022, "activity_20": 511.622722, "activity_30": 498.225108}, "trend_signal": 1, "fair_value": 454.245773, "relative_strength": -2.170024, "rate_of_change": 0.4354816082797345, "market_dynamics": 1.130586, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.435782, "high": 521.469694, "low": 501.179234, "close": 504.37121, "volume": 4773694}, "trend_line": 481.293445, "activity_lines": {"activity_5": 519.485089, "activity_10": 521.264508, "activity_20": 511.940621, "activity_30": 499.851312}, "trend_signal": 1, "fair_value": 454.472329, "relative_strength": -1.178903, "rate_of_change": 0.44418723314454234, "market_dynamics": 0.75676, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.385659, "high": 517.781404, "low": 503.83597, "close": 515.173326, "volume": 3979298}, "trend_line": 483.736747, "activity_lines": {"activity_5": 516.29441, "activity_10": 520.529801, "activity_20": 513.098206, "activity_30": 502.03711}, "trend_signal": 1, "fair_value": 454.789769, "relative_strength": -1.567054, "rate_of_change": 0.5076532883176832, "market_dynamics": 0.376525, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.360585, "high": 525.90732, "low": 507.183653, "close": 521.041502, "volume": 4487012}, "trend_line": 486.635312, "activity_lines": {"activity_5": 516.111455, "activity_10": 520.61735, "activity_20": 514.580405, "activity_30": 504.443869}, "trend_signal": 1, "fair_value": 455.095355, "relative_strength": -0.955428, "rate_of_change": 0.599202979301471, "market_dynamics": 0.005729, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.004636, "high": 535.103715, "low": 525.021741, "close": 532.408052, "volume": 3318839}, "trend_line": 489.993401, "activity_lines": {"activity_5": 521.079131, "activity_10": 522.509702, "activity_20": 516.979331, "activity_30": 507.396949}, "trend_signal": 1, "fair_value": 455.525138, "relative_strength": -0.593039, "rate_of_change": 0.6900627466179451, "market_dynamics": -0.265001, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 536.037952, "high": 542.013177, "low": 531.974995, "close": 536.884605, "volume": 3446147}, "trend_line": 493.788749, "activity_lines": {"activity_5": 527.45984, "activity_10": 524.924248, "activity_20": 519.621252, "activity_30": 510.422188}, "trend_signal": 1, "fair_value": 456.018601, "relative_strength": -1.328967, "rate_of_change": 0.7745712477462507, "market_dynamics": -0.238388, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.942995, "high": 539.166673, "low": 524.41838, "close": 529.994607, "volume": 2610274}, "trend_line": 497.744077, "activity_lines": {"activity_5": 530.132796, "activity_10": 525.850522, "activity_20": 521.397191, "activity_30": 512.75805}, "trend_signal": 1, "fair_value": 456.423956, "relative_strength": -2.526879, "rate_of_change": 0.8010162256653621, "market_dynamics": -0.281892, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.512742, "high": 531.970129, "low": 519.085443, "close": 531.522474, "volume": 3180219}, "trend_line": 500.849439, "activity_lines": {"activity_5": 531.606815, "activity_10": 526.868629, "activity_20": 523.084904, "activity_30": 514.937301}, "trend_signal": 1, "fair_value": 456.838024, "relative_strength": -1.794565, "rate_of_change": 0.6238872833438084, "market_dynamics": -0.377655, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.364111, "high": 534.860425, "low": 518.876213, "close": 520.321361, "volume": 4893384}, "trend_line": 503.808831, "activity_lines": {"activity_5": 528.257186, "activity_10": 525.839729, "activity_20": 523.478616, "activity_30": 516.193554}, "trend_signal": 1, "fair_value": 457.154382, "relative_strength": -4.916404, "rate_of_change": 0.5908745761817614, "market_dynamics": -0.433126, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.426348, "high": 532.028519, "low": 512.954513, "close": 516.117294, "volume": 4246401}, "trend_line": 506.054908, "activity_lines": {"activity_5": 523.55421, "activity_10": 524.430942, "activity_20": 523.307764, "activity_30": 516.987648}, "trend_signal": 1, "fair_value": 457.599208, "relative_strength": -7.046423, "rate_of_change": 0.4458192992651242, "market_dynamics": -0.597985, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.472648, "high": 523.88314, "low": 514.209894, "close": 522.926929, "volume": 2867263}, "trend_line": 508.380887, "activity_lines": {"activity_5": 522.207164, "activity_10": 524.53488, "activity_20": 523.661134, "activity_30": 518.076166}, "trend_signal": 1, "fair_value": 457.959425, "relative_strength": -6.289728, "rate_of_change": 0.4596297680804157, "market_dynamics": -0.724811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.942795, "high": 529.149109, "low": 517.183377, "close": 522.663194, "volume": 3671131}, "trend_line": 510.314235, "activity_lines": {"activity_5": 521.702718, "activity_10": 524.459799, "activity_20": 523.835097, "activity_30": 518.997605}, "trend_signal": 1, "fair_value": 458.334105, "relative_strength": -6.117514, "rate_of_change": 0.3802951781702257, "market_dynamics": -0.807921, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 523.952563, "high": 524.860982, "low": 515.112573, "close": 516.548461, "volume": 3961699}, "trend_line": 511.999892, "activity_lines": {"activity_5": 519.648788, "activity_10": 522.940368, "activity_20": 523.31021, "activity_30": 519.399813}, "trend_signal": 1, "fair_value": 458.673867, "relative_strength": -8.738638, "rate_of_change": 0.33031745626300074, "market_dynamics": -0.937387, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.970911, "high": 541.935349, "low": 515.112573, "close": 539.405452, "volume": 3954754}, "trend_line": 513.772637, "activity_lines": {"activity_5": 526.212123, "activity_10": 525.55175, "activity_20": 524.891547, "activity_30": 521.167914}, "trend_signal": 1, "fair_value": 459.258875, "relative_strength": -5.43471, "rate_of_change": 0.34623933084736724, "market_dynamics": -0.748825, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.925581, "high": 556.758206, "low": 536.055046, "close": 537.881652, "volume": 3891658}, "trend_line": 515.238485, "activity_lines": {"activity_5": 530.995251, "activity_10": 527.552188, "activity_20": 526.171735, "activity_30": 522.723334}, "trend_signal": 1, "fair_value": 459.772757, "relative_strength": -3.651675, "rate_of_change": 0.2853106402394756, "market_dynamics": -0.436192, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.118512, "high": 549.779009, "low": 534.628927, "close": 548.626392, "volume": 4561221}, "trend_line": 517.09843, "activity_lines": {"activity_5": 537.909003, "activity_10": 531.406696, "activity_20": 528.372762, "activity_30": 524.877393}, "trend_signal": 1, "fair_value": 460.321763, "relative_strength": -0.804893, "rate_of_change": 0.3609872038188372, "market_dynamics": 0.039299, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.710633, "high": 560.792367, "low": 519.937937, "close": 525.329843, "volume": 5566171}, "trend_line": 518.579092, "activity_lines": {"activity_5": 535.34394, "activity_10": 530.811979, "activity_20": 528.237467, "activity_30": 525.408452}, "trend_signal": 1, "fair_value": 460.702989, "relative_strength": -2.80097, "rate_of_change": 0.2863404555298956, "market_dynamics": 0.243356, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.544897, "high": 525.935456, "low": 500.089473, "close": 523.669292, "volume": 5189728}, "trend_line": 519.907919, "activity_lines": {"activity_5": 532.047584, "activity_10": 530.000159, "activity_20": 527.917533, "activity_30": 525.736852}, "trend_signal": 1, "fair_value": 461.057598, "relative_strength": -2.969417, "rate_of_change": 0.2562438440923582, "market_dynamics": 0.144536, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.163788, "high": 539.766866, "low": 519.527684, "close": 537.705829, "volume": 2278391}, "trend_line": 521.636637, "activity_lines": {"activity_5": 532.955352, "activity_10": 531.883221, "activity_20": 528.969075, "activity_30": 526.885104}, "trend_signal": 1, "fair_value": 461.562759, "relative_strength": -4.043704, "rate_of_change": 0.33250464877030617, "market_dynamics": -0.059896, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.60448, "high": 554.379711, "low": 536.719267, "close": 553.031735, "volume": 2688617}, "trend_line": 523.737321, "activity_lines": {"activity_5": 539.085063, "activity_10": 536.23673, "activity_20": 531.498142, "activity_30": 528.910594}, "trend_signal": 1, "fair_value": 462.064302, "relative_strength": -2.561718, "rate_of_change": 0.4027102107093757, "market_dynamics": -0.27381, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.991422, "high": 556.860769, "low": 543.87917, "close": 552.181923, "volume": 2584782}, "trend_line": 525.792517, "activity_lines": {"activity_5": 543.921498, "activity_10": 539.764557, "activity_20": 533.842413, "activity_30": 530.74573}, "trend_signal": 1, "fair_value": 462.569198, "relative_strength": -2.832526, "rate_of_change": 0.39240969042953194, "market_dynamics": -0.156998, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.079387, "high": 550.316246, "low": 524.480032, "close": 525.466594, "volume": 2950725}, "trend_line": 526.701422, "activity_lines": {"activity_5": 539.615788, "activity_10": 537.903142, "activity_20": 533.468731, "activity_30": 530.724702}, "trend_signal": 1, "fair_value": 462.983667, "relative_strength": -3.429406, "rate_of_change": 0.17286381426383143, "market_dynamics": -0.20756, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.775499, "high": 543.048895, "low": 517.085698, "close": 542.540962, "volume": 2678098}, "trend_line": 528.062267, "activity_lines": {"activity_5": 540.992417, "activity_10": 539.095186, "activity_20": 534.620725, "activity_30": 531.746608}, "trend_signal": 1, "fair_value": 463.518555, "relative_strength": -4.007949, "rate_of_change": 0.25837124092671243, "market_dynamics": -0.074091, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.537292, "high": 559.937672, "low": 542.628873, "close": 554.984845, "volume": 4312930}, "trend_line": 529.673754, "activity_lines": {"activity_5": 545.258896, "activity_10": 542.077164, "activity_20": 536.827528, "activity_30": 533.483549}, "trend_signal": 1, "fair_value": 464.107407, "relative_strength": -3.069782, "rate_of_change": 0.305169882550993, "market_dynamics": 0.090607, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.365367, "high": 562.58684, "low": 551.252422, "close": 557.590684, "volume": 3642600}, "trend_line": 531.048006, "activity_lines": {"activity_5": 549.242053, "activity_10": 545.249669, "activity_20": 539.120872, "activity_30": 535.284641}, "trend_signal": 1, "fair_value": 464.728494, "relative_strength": -3.030179, "rate_of_change": 0.2594525384015829, "market_dynamics": 0.189441, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 556.238782, "high": 559.775278, "low": 548.244932, "close": 557.678851, "volume": 3715556}, "trend_line": 532.172978, "activity_lines": {"activity_5": 552.95067, "activity_10": 548.079858, "activity_20": 541.302695, "activity_30": 537.00276}, "trend_signal": 1, "fair_value": 465.342653, "relative_strength": -3.176081, "rate_of_change": 0.21183998193940248, "market_dynamics": 0.530539, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.062447, "high": 564.546117, "low": 550.537286, "close": 564.281615, "volume": 2858973}, "trend_line": 533.65681, "activity_lines": {"activity_5": 558.493746, "activity_10": 551.94596, "activity_20": 544.014333, "activity_30": 539.074285}, "trend_signal": 1, "fair_value": 465.932538, "relative_strength": -3.070543, "rate_of_change": 0.2788251304259208, "market_dynamics": 0.770711, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 564.663674, "high": 573.578385, "low": 562.194985, "close": 572.079538, "volume": 2723689}, "trend_line": 535.027851, "activity_lines": {"activity_5": 564.048461, "activity_10": 556.521652, "activity_20": 547.305359, "activity_30": 541.553171}, "trend_signal": 1, "fair_value": 466.520496, "relative_strength": -2.49973, "rate_of_change": 0.25691436412103597, "market_dynamics": 0.793236, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.766054, "high": 572.099131, "low": 554.651768, "close": 556.111429, "volume": 3251260}, "trend_line": 535.515958, "activity_lines": {"activity_5": 562.311235, "activity_10": 557.313865, "activity_20": 548.882483, "activity_30": 542.913402}, "trend_signal": 1, "fair_value": 467.00833, "relative_strength": -4.212232, "rate_of_change": 0.09123020401416447, "market_dynamics": 0.690603, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.079734, "high": 568.004242, "low": 554.054188, "close": 555.249347, "volume": 4106515}, "trend_line": 536.31691, "activity_lines": {"activity_5": 560.211543, "activity_10": 557.614688, "activity_20": 550.207076, "activity_30": 544.186523}, "trend_signal": 1, "fair_value": 467.36723, "relative_strength": -2.928189, "rate_of_change": 0.14956641124036346, "market_dynamics": 0.573334, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.397062, "high": 591.162898, "low": 553.583962, "close": 590.055906, "volume": 5974121}, "trend_line": 538.79483, "activity_lines": {"activity_5": 569.870126, "activity_10": 564.203657, "activity_20": 554.660235, "activity_30": 547.653555}, "trend_signal": 1, "fair_value": 467.951787, "relative_strength": -1.513186, "rate_of_change": 0.46202533498338516, "market_dynamics": 0.772713, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.836542, "high": 597.275744, "low": 572.956315, "close": 574.195557, "volume": 3901246}, "trend_line": 541.122308, "activity_lines": {"activity_5": 572.083456, "activity_10": 567.220308, "activity_20": 557.283224, "activity_30": 549.937473}, "trend_signal": 1, "fair_value": 468.468278, "relative_strength": -2.071138, "rate_of_change": 0.4319785325334187, "market_dynamics": 0.860077, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.184992, "high": 598.696318, "low": 569.12103, "close": 598.275074, "volume": 4829042}, "trend_line": 543.892367, "activity_lines": {"activity_5": 581.662363, "activity_10": 573.729071, "activity_20": 561.954108, "activity_30": 553.624748}, "trend_signal": 1, "fair_value": 469.243253, "relative_strength": 0.371276, "rate_of_change": 0.5119099617678413, "market_dynamics": 1.241501, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.859013, "high": 611.416925, "low": 600.998469, "close": 603.320212, "volume": 4873970}, "trend_line": 546.63499, "activity_lines": {"activity_5": 591.176612, "activity_10": 580.141785, "activity_20": 566.716306, "activity_30": 557.458803}, "trend_signal": 1, "fair_value": 470.133788, "relative_strength": 0.082324, "rate_of_change": 0.5042584096422851, "market_dynamics": 1.602659, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.927588, "high": 604.162701, "low": 595.052063, "close": 596.403964, "volume": 3375564}, "trend_line": 548.768187, "activity_lines": {"activity_5": 595.238194, "activity_10": 584.418175, "activity_20": 570.515459, "activity_30": 560.669705}, "trend_signal": 1, "fair_value": 470.890847, "relative_strength": -1.836159, "rate_of_change": 0.3902415760103457, "market_dynamics": 1.476719, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.85306, "high": 600.067812, "low": 584.912803, "close": 587.440271, "volume": 3415537}, "trend_line": 550.453376, "activity_lines": {"activity_5": 593.568237, "activity_10": 586.359106, "activity_20": 573.182248, "activity_30": 563.164678}, "trend_signal": 1, "fair_value": 471.649143, "relative_strength": -2.597606, "rate_of_change": 0.3070857677105172, "market_dynamics": 1.469586, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.107194, "high": 590.712264, "low": 553.353002, "close": 560.658285, "volume": 7061986}, "trend_line": 551.475499, "activity_lines": {"activity_5": 583.145327, "activity_10": 582.889469, "activity_20": 573.113545, "activity_30": 563.823059}, "trend_signal": 1, "fair_value": 472.157687, "relative_strength": -5.10312, "rate_of_change": 0.18568747955139528, "market_dynamics": 1.016447, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.547252, "high": 569.005774, "low": 556.282981, "close": 562.624713, "volume": 2921310}, "trend_line": 552.51224, "activity_lines": {"activity_5": 574.280377, "activity_10": 579.843242, "activity_20": 573.063889, "activity_30": 564.542363}, "trend_signal": 1, "fair_value": 472.626281, "relative_strength": -5.197304, "rate_of_change": 0.18799402727409406, "market_dynamics": 0.366056, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.448931, "high": 566.026635, "low": 553.765952, "close": 565.45637, "volume": 4072915}, "trend_line": 554.01674, "activity_lines": {"activity_5": 568.736004, "activity_10": 577.483768, "activity_20": 573.098413, "activity_30": 565.377468}, "trend_signal": 1, "fair_value": 473.168552, "relative_strength": -4.069139, "rate_of_change": 0.2723016597786154, "market_dynamics": -0.112014, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.789467, "high": 572.545345, "low": 553.657799, "close": 556.115835, "volume": 3393095}, "trend_line": 555.350025, "activity_lines": {"activity_5": 562.602376, "activity_10": 573.256108, "activity_20": 572.111217, "activity_30": 565.512894}, "trend_signal": 1, "fair_value": 473.661919, "relative_strength": -3.661069, "rate_of_change": 0.24065789059008083, "market_dynamics": -0.694543, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 551.701202, "high": 583.43936, "low": 551.475063, "close": 581.187799, "volume": 3835333}, "trend_line": 557.292054, "activity_lines": {"activity_5": 567.511944, "activity_10": 573.571231, "activity_20": 573.497141, "activity_30": 567.179847}, "trend_signal": 1, "fair_value": 474.524584, "relative_strength": -2.107335, "rate_of_change": 0.34969459126251917, "market_dynamics": -0.811603, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 586.133367, "high": 592.209631, "low": 584.17677, "close": 587.460706, "volume": 3035596}, "trend_line": 559.451971, "activity_lines": {"activity_5": 574.929312, "activity_10": 575.188122, "activity_20": 575.342361, "activity_30": 569.126211}, "trend_signal": 1, "fair_value": 475.442734, "relative_strength": -2.643854, "rate_of_change": 0.38757362221424213, "market_dynamics": -0.705763, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 581.305785, "high": 589.210828, "low": 577.313935, "close": 580.765017, "volume": 5694071}, "trend_line": 561.592523, "activity_lines": {"activity_5": 578.327956, "activity_10": 575.34643, "activity_20": 576.254687, "activity_30": 570.501247}, "trend_signal": 1, "fair_value": 476.268138, "relative_strength": -2.69459, "rate_of_change": 0.3826158653394164, "market_dynamics": -0.521857, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.015606, "high": 586.290878, "low": 566.331431, "close": 575.544149, "volume": 4932785}, "trend_line": 562.797146, "activity_lines": {"activity_5": 578.776958, "activity_10": 574.873854, "activity_20": 576.487768, "activity_30": 571.401352}, "trend_signal": 1, "fair_value": 477.033161, "relative_strength": -3.309405, "rate_of_change": 0.21450125325118857, "market_dynamics": -0.325203, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.267653, "high": 578.798588, "low": 564.787785, "close": 574.187313, "volume": 4098204}, "trend_line": 564.007335, "activity_lines": {"activity_5": 578.101162, "activity_10": 574.6596, "activity_20": 576.493725, "activity_30": 572.136201}, "trend_signal": 1, "fair_value": 477.803549, "relative_strength": -4.810641, "rate_of_change": 0.21503111886782986, "market_dynamics": -0.400245, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 575.475324, "high": 579.349188, "low": 555.35876, "close": 556.990895, "volume": 3722795}, "trend_line": 564.286152, "activity_lines": {"activity_5": 570.488461, "activity_10": 571.722663, "activity_20": 574.782896, "activity_30": 571.683527}, "trend_signal": 1, "fair_value": 478.430061, "relative_strength": -6.009492, "rate_of_change": 0.049434995379980945, "market_dynamics": -0.554232, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.144135, "high": 562.890181, "low": 548.073142, "close": 556.302645, "volume": 4600747}, "trend_line": 565.318579, "activity_lines": {"activity_5": 564.259471, "activity_10": 569.214215, "activity_20": 573.009795, "activity_30": 571.168463}, "trend_signal": 0, "fair_value": 479.103564, "relative_strength": -5.06127, "rate_of_change": 0.1829616049128181, "market_dynamics": -0.801037, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.042935, "high": 559.448931, "low": 524.829956, "close": 537.031645, "volume": 7057242}, "trend_line": 565.76399, "activity_lines": {"activity_5": 553.684018, "activity_10": 563.281143, "activity_20": 569.439357, "activity_30": 569.343499}, "trend_signal": 0, "fair_value": 479.703423, "relative_strength": -5.251137, "rate_of_change": 0.07878937939523044, "market_dynamics": -0.956944, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.564974, "high": 535.39951, "low": 511.546731, "close": 526.747224, "volume": 5077482}, "trend_line": 565.398703, "activity_lines": {"activity_5": 542.595983, "activity_10": 555.943504, "activity_20": 565.056344, "activity_30": 566.826288}, "trend_signal": 0, "fair_value": 480.0872, "relative_strength": -4.726923, "rate_of_change": -0.064565261567828, "market_dynamics": -1.043357, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 526.216288, "high": 539.794477, "low": 524.351548, "close": 530.146903, "volume": 4898931}, "trend_line": 564.635876, "activity_lines": {"activity_5": 535.894302, "activity_10": 549.927791, "activity_20": 561.13694, "activity_30": 564.551979}, "trend_signal": 0, "fair_value": 480.482927, "relative_strength": -4.426885, "rate_of_change": -0.134918420568061, "market_dynamics": -1.057314, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.529083, "high": 545.482912, "low": 522.045233, "close": 524.568381, "volume": 3885337}, "trend_line": 563.715424, "activity_lines": {"activity_5": 530.269142, "activity_10": 543.369964, "activity_20": 556.805783, "activity_30": 561.966979}, "trend_signal": 0, "fair_value": 480.845567, "relative_strength": -3.820506, "rate_of_change": -0.1630169174726808, "market_dynamics": -1.125437, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.280223, "high": 538.20915, "low": 467.018923, "close": 476.77641, "volume": 9691617}, "trend_line": 562.092418, "activity_lines": {"activity_5": 510.874825, "activity_10": 529.152132, "activity_20": 548.234856, "activity_30": 556.35801}, "trend_signal": 0, "fair_value": 481.003497, "relative_strength": -3.68953, "rate_of_change": -0.28791229242647653, "market_dynamics": -1.131981, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.094662, "high": 507.586412, "low": 452.215141, "close": 490.308762, "volume": 17982931}, "trend_line": 560.351345, "activity_lines": {"activity_5": 501.293042, "activity_10": 519.407169, "activity_20": 541.416625, "activity_30": 551.726807}, "trend_signal": 0, "fair_value": 481.236143, "relative_strength": -6.080447, "rate_of_change": -0.3097485296448021, "market_dynamics": -1.093633, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.026047, "high": 501.702352, "low": 484.966785, "close": 494.556718, "volume": 4386332}, "trend_line": 558.337074, "activity_lines": {"activity_5": 496.242102, "activity_10": 512.079221, "activity_20": 535.517086, "activity_30": 547.481992}, "trend_signal": 0, "fair_value": 481.546387, "relative_strength": -3.737367, "rate_of_change": -0.3594657205650158, "market_dynamics": -1.097462, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 490.28905, "high": 516.772248, "low": 478.284385, "close": 510.06028, "volume": 4460662}, "trend_line": 556.752727, "activity_lines": {"activity_5": 498.505051, "activity_10": 509.042601, "activity_20": 531.611998, "activity_30": 544.36736}, "trend_signal": 0, "fair_value": 482.046481, "relative_strength": -4.900659, "rate_of_change": -0.28376174067208365, "market_dynamics": -1.094026, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.641787, "high": 529.496404, "low": 501.860049, "close": 528.264399, "volume": 4217554}, "trend_line": 555.772245, "activity_lines": {"activity_5": 508.175147, "activity_10": 510.481767, "activity_20": 529.851797, "activity_30": 542.529404}, "trend_signal": 0, "fair_value": 482.684473, "relative_strength": -4.118769, "rate_of_change": -0.17610726494026704, "market_dynamics": -1.062326, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.115003, "high": 536.159092, "low": 520.635818, "close": 530.836827, "volume": 3199407}, "trend_line": 554.657419, "activity_lines": {"activity_5": 518.456318, "activity_10": 512.910947, "activity_20": 528.618378, "activity_30": 540.920667}, "trend_signal": 0, "fair_value": 483.391389, "relative_strength": -3.057379, "rate_of_change": -0.20059044150360436, "market_dynamics": -0.970602, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.794544, "high": 556.846934, "low": 545.108383, "close": 556.797654, "volume": 4382076}, "trend_line": 554.148023, "activity_lines": {"activity_5": 533.78707, "activity_10": 520.523292, "activity_20": 529.999426, "activity_30": 541.058747}, "trend_signal": 0, "fair_value": 484.315453, "relative_strength": -3.253904, "rate_of_change": -0.09183975234991636, "market_dynamics": -0.603068, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.523892, "high": 555.634641, "low": 530.008919, "close": 536.819447, "volume": 3642654}, "trend_line": 553.504957, "activity_lines": {"activity_5": 538.025827, "activity_10": 524.143854, "activity_20": 529.505536, "activity_30": 539.940774}, "trend_signal": 0, "fair_value": 484.938353, "relative_strength": -4.129538, "rate_of_change": -0.11604588906021888, "market_dynamics": -0.266712, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 543.541271, "high": 549.169074, "low": 536.228084, "close": 540.821002, "volume": 3129676}, "trend_line": 553.024012, "activity_lines": {"activity_5": 540.780921, "activity_10": 528.30884, "activity_20": 529.529112, "activity_30": 539.122454}, "trend_signal": 0, "fair_value": 485.607926, "relative_strength": -4.904568, "rate_of_change": -0.08689082074472185, "market_dynamics": 0.018616, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.618565, "high": 551.386684, "low": 532.650339, "close": 550.322231, "volume": 3518694}, "trend_line": 551.699556, "activity_lines": {"activity_5": 544.652376, "activity_10": 534.007248, "activity_20": 530.5304, "activity_30": 538.948146}, "trend_signal": 0, "fair_value": 486.468061, "relative_strength": -4.679033, "rate_of_change": -0.23949339834450825, "market_dynamics": 0.292167, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.460994, "high": 555.624785, "low": 540.633737, "close": 542.644371, "volume": 3441372}, "trend_line": 550.64785, "activity_lines": {"activity_5": 544.494022, "activity_10": 537.84143, "activity_20": 530.947442, "activity_30": 538.36394}, "trend_signal": 0, "fair_value": 487.478377, "relative_strength": -5.570234, "rate_of_change": -0.19063020598118463, "market_dynamics": 0.341554, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.661099, "high": 551.711934, "low": 543.422999, "close": 545.939504, "volume": 3458243}, "trend_line": 548.903331, "activity_lines": {"activity_5": 544.646877, "activity_10": 541.077127, "activity_20": 531.891717, "activity_30": 538.060176}, "trend_signal": 0, "fair_value": 488.384159, "relative_strength": -4.74221, "rate_of_change": -0.31681209687824413, "market_dynamics": 0.458527, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 544.426603, "high": 563.837214, "low": 540.936055, "close": 560.178566, "volume": 4426937}, "trend_line": 547.465276, "activity_lines": {"activity_5": 550.269962, "activity_10": 545.890276, "activity_20": 534.357929, "activity_30": 538.78761}, "trend_signal": 0, "fair_value": 489.421396, "relative_strength": -5.421272, "rate_of_change": -0.2619869326316701, "market_dynamics": 0.574389, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 561.286049, "high": 577.324771, "low": 558.013042, "close": 575.920641, "volume": 3649831}, "trend_line": 546.782499, "activity_lines": {"activity_5": 559.58313, "activity_10": 552.372497, "activity_20": 538.396556, "activity_30": 540.62344}, "trend_signal": 0, "fair_value": 490.532108, "relative_strength": -4.343368, "rate_of_change": -0.12471603769806713, "market_dynamics": 0.668623, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.55864, "high": 581.240513, "low": 566.853127, "close": 572.756405, "volume": 3413645}, "trend_line": 546.293037, "activity_lines": {"activity_5": 565.501578, "activity_10": 557.081941, "activity_20": 542.125573, "activity_30": 542.299176}, "trend_signal": 0, "fair_value": 491.64101, "relative_strength": -4.498254, "rate_of_change": -0.0895167641420804, "market_dynamics": 0.777076, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 571.688475, "high": 577.038012, "low": 559.110637, "close": 572.944281, "volume": 3241818}, "trend_line": 546.70257, "activity_lines": {"activity_5": 569.987039, "activity_10": 561.016598, "activity_20": 545.79741, "activity_30": 544.018611}, "trend_signal": 0, "fair_value": 492.648445, "relative_strength": -4.919542, "rate_of_change": 0.07496580997059465, "market_dynamics": 0.835828, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.289082, "high": 581.804143, "low": 569.068092, "close": 581.20096, "volume": 3256624}, "trend_line": 547.321778, "activity_lines": {"activity_5": 575.204732, "activity_10": 565.68688, "activity_20": 550.17635, "activity_30": 546.244314}, "trend_signal": 0, "fair_value": 493.57791, "relative_strength": -4.784717, "rate_of_change": 0.11326231738767166, "market_dynamics": 0.902095, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.634755, "high": 582.862184, "low": 553.632553, "close": 560.752084, "volume": 3182418}, "trend_line": 547.164968, "activity_lines": {"activity_5": 571.25537, "activity_10": 566.195488, "activity_20": 552.397449, "activity_30": 547.110785}, "trend_signal": 0, "fair_value": 494.386412, "relative_strength": -5.680266, "rate_of_change": -0.028650422165359256, "market_dynamics": 0.828945, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.153638, "high": 571.747805, "low": 562.531967, "close": 564.737044, "volume": 2698516}, "trend_line": 547.452342, "activity_lines": {"activity_5": 568.596094, "activity_10": 566.993495, "activity_20": 554.83614, "activity_30": 548.244468}, "trend_signal": 1, "fair_value": 495.095901, "relative_strength": -7.112229, "rate_of_change": 0.052520540752163024, "market_dynamics": 0.696373, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.389668, "high": 584.424526, "low": 561.553031, "close": 573.56724, "volume": 3377708}, "trend_line": 547.198323, "activity_lines": {"activity_5": 569.625789, "activity_10": 568.962155, "activity_20": 557.951086, "activity_30": 549.9293}, "trend_signal": 1, "fair_value": 495.904306, "relative_strength": -6.406602, "rate_of_change": -0.04640020336237502, "market_dynamics": 0.693867, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.012211, "high": 591.227633, "low": 569.47351, "close": 588.903897, "volume": 3765753}, "trend_line": 547.24643, "activity_lines": {"activity_5": 575.713647, "activity_10": 573.296662, "activity_20": 562.293339, "activity_30": 552.619982}, "trend_signal": 1, "fair_value": 496.896744, "relative_strength": -4.020756, "rate_of_change": 0.00879151086142359, "market_dynamics": 0.741212, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.717309, "high": 592.463663, "low": 584.088325, "close": 588.508368, "volume": 4504056}, "trend_line": 547.504542, "activity_lines": {"activity_5": 580.605688, "activity_10": 576.718172, "activity_20": 566.063982, "activity_30": 555.282043}, "trend_signal": 1, "fair_value": 498.002486, "relative_strength": -3.892167, "rate_of_change": 0.047165588636180374, "market_dynamics": 0.994862, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 582.061237, "high": 601.056542, "low": 580.914201, "close": 596.151976, "volume": 2279072}, "trend_line": 548.191469, "activity_lines": {"activity_5": 587.558438, "activity_10": 580.75545, "activity_20": 570.094971, "activity_30": 558.420587}, "trend_signal": 1, "fair_value": 499.03974, "relative_strength": -2.848443, "rate_of_change": 0.12546507787691902, "market_dynamics": 1.198371, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 596.705717, "high": 600.750006, "low": 588.429262, "close": 593.907346, "volume": 3841851}, "trend_line": 548.848804, "activity_lines": {"activity_5": 591.402985, "activity_10": 583.730551, "activity_20": 573.428398, "activity_30": 561.369998}, "trend_signal": 1, "fair_value": 500.194368, "relative_strength": -4.568352, "rate_of_change": 0.11990974635177863, "market_dynamics": 1.338682, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.856617, "high": 601.986036, "low": 587.074573, "close": 594.321248, "volume": 4195537}, "trend_line": 550.093149, "activity_lines": {"activity_5": 593.440812, "activity_10": 586.453876, "activity_20": 576.401973, "activity_30": 564.303704}, "trend_signal": 1, "fair_value": 501.506917, "relative_strength": -5.489064, "rate_of_change": 0.2267190874665852, "market_dynamics": 1.392546, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 592.586133, "high": 599.50676, "low": 582.145703, "close": 591.604554, "volume": 3174976}, "trend_line": 551.269879, "activity_lines": {"activity_5": 593.189475, "activity_10": 588.291169, "activity_20": 578.802259, "activity_30": 566.981859}, "trend_signal": 1, "fair_value": 502.840072, "relative_strength": -5.474216, "rate_of_change": 0.21391468011173262, "market_dynamics": 1.205932, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.875075, "high": 599.060588, "low": 585.754741, "close": 595.57053, "volume": 3419766}, "trend_line": 553.221175, "activity_lines": {"activity_5": 594.080085, "activity_10": 590.51027, "activity_20": 581.290886, "activity_30": 569.839966}, "trend_signal": 1, "fair_value": 504.128302, "relative_strength": -5.708983, "rate_of_change": 0.35396383410965765, "market_dynamics": 1.089336, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.168244, "high": 599.457186, "low": 572.240679, "close": 572.855406, "volume": 4817526}, "trend_line": 554.758115, "activity_lines": {"activity_5": 586.928177, "activity_10": 588.338084, "activity_20": 581.431536, "activity_30": 571.10669}, "trend_signal": 1, "fair_value": 505.293331, "relative_strength": -6.85144, "rate_of_change": 0.27781655320766757, "market_dynamics": 0.731654, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.895012, "high": 595.828318, "low": 577.74347, "close": 583.851072, "volume": 4839967}, "trend_line": 556.548253, "activity_lines": {"activity_5": 584.994595, "activity_10": 587.94505, "activity_20": 582.447792, "activity_30": 572.983655}, "trend_signal": 1, "fair_value": 506.454701, "relative_strength": -6.474925, "rate_of_change": 0.32268802413103415, "market_dynamics": 0.414717, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 588.590413, "high": 600.964256, "low": 583.652774, "close": 597.345304, "volume": 3229698}, "trend_line": 558.974151, "activity_lines": {"activity_5": 588.229509, "activity_10": 589.657985, "activity_20": 584.544308, "activity_30": 575.615723}, "trend_signal": 1, "fair_value": 507.565121, "relative_strength": -5.957027, "rate_of_change": 0.43588278049988977, "market_dynamics": 0.224529, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.450088, "high": 602.590306, "low": 582.928983, "close": 587.936027, "volume": 4348141}, "trend_line": 562.679471, "activity_lines": {"activity_5": 588.126394, "activity_10": 589.227813, "activity_20": 585.520783, "activity_30": 577.484231}, "trend_signal": 1, "fair_value": 508.646572, "relative_strength": -7.860417, "rate_of_change": 0.662878595257266, "market_dynamics": 0.034411, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.825554, "high": 590.236293, "low": 576.662841, "close": 587.737728, "volume": 5042773}, "trend_line": 565.927104, "activity_lines": {"activity_5": 588.201747, "activity_10": 588.779185, "activity_20": 586.262698, "activity_30": 579.100893}, "trend_signal": 1, "fair_value": 509.585383, "relative_strength": -6.132936, "rate_of_change": 0.5771728252726588, "market_dynamics": 0.115079, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 592.27877, "high": 596.968536, "low": 575.116012, "close": 581.174039, "volume": 4449423}, "trend_line": 568.814348, "activity_lines": {"activity_5": 586.611391, "activity_10": 587.15117, "activity_20": 586.18046, "activity_30": 580.084566}, "trend_signal": 1, "fair_value": 510.505079, "relative_strength": -7.070211, "rate_of_change": 0.5101794877101362, "market_dynamics": 0.003312, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.40918, "high": 582.740599, "low": 563.376724, "close": 577.366703, "volume": 7235316}, "trend_line": 571.057895, "activity_lines": {"activity_5": 583.197348, "activity_10": 585.103239, "activity_20": 585.635641, "activity_30": 580.636331}, "trend_signal": 1, "fair_value": 511.343857, "relative_strength": -5.597409, "rate_of_change": 0.39442517719332126, "market_dynamics": -0.104564, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.050833, "high": 601.400514, "low": 576.761891, "close": 600.3297, "volume": 4001830}, "trend_line": 573.460072, "activity_lines": {"activity_5": 587.869927, "activity_10": 587.531137, "activity_20": 587.270887, "activity_30": 582.524835}, "trend_signal": 1, "fair_value": 512.313916, "relative_strength": -5.076291, "rate_of_change": 0.42065384631446834, "market_dynamics": -0.14694, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 594.380737, "high": 605.386319, "low": 593.90482, "close": 602.213539, "volume": 4453131}, "trend_line": 575.839296, "activity_lines": {"activity_5": 592.971494, "activity_10": 590.192307, "activity_20": 588.954246, "activity_30": 584.379897}, "trend_signal": 1, "fair_value": 513.412195, "relative_strength": -4.870772, "rate_of_change": 0.414889216559095, "market_dynamics": -0.197148, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.902627, "high": 617.492459, "low": 597.275899, "close": 607.894798, "volume": 5676674}, "trend_line": 577.542534, "activity_lines": {"activity_5": 599.014979, "activity_10": 593.693542, "activity_20": 591.039299, "activity_30": 586.447994}, "trend_signal": 1, "fair_value": 514.604655, "relative_strength": -3.233613, "rate_of_change": 0.2957835652813899, "market_dynamics": -0.001184, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.690811, "high": 611.602986, "low": 599.50676, "close": 608.533053, "volume": 4217681}, "trend_line": 579.932987, "activity_lines": {"activity_5": 603.927412, "activity_10": 597.086746, "activity_20": 593.058025, "activity_30": 588.447382}, "trend_signal": 1, "fair_value": 515.779205, "relative_strength": -3.117014, "rate_of_change": 0.4139007708131812, "market_dynamics": 0.149061, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.314164, "high": 615.000775, "low": 609.547988, "close": 612.274381, "volume": 2743980}, "trend_line": 582.314767, "activity_lines": {"activity_5": 608.263019, "activity_10": 600.511506, "activity_20": 595.20554, "activity_30": 590.533924}, "trend_signal": 1, "fair_value": 516.982777, "relative_strength": -3.754167, "rate_of_change": 0.41069917617911517, "market_dynamics": 0.259974, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.612674, "high": 612.771898, "low": 600.01556, "close": 608.274344, "volume": 2923886}, "trend_line": 584.246504, "activity_lines": {"activity_5": 608.938103, "activity_10": 602.6922, "activity_20": 596.74573, "activity_30": 592.208735}, "trend_signal": 1, "fair_value": 518.091015, "relative_strength": -3.230039, "rate_of_change": 0.33173415985172816, "market_dynamics": 0.297494, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.085306, "high": 629.065583, "low": 609.309179, "close": 628.24468, "volume": 5214107}, "trend_line": 587.099847, "activity_lines": {"activity_5": 615.740322, "activity_10": 608.305155, "activity_20": 600.022585, "activity_30": 595.047327}, "trend_signal": 1, "fair_value": 519.225741, "relative_strength": -1.490675, "rate_of_change": 0.4883799869515344, "market_dynamics": 0.521649, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.911315, "high": 640.991068, "low": 623.508317, "close": 636.672619, "volume": 4331015}, "trend_line": 590.124284, "activity_lines": {"activity_5": 623.616444, "activity_10": 614.717577, "activity_20": 603.914764, "activity_30": 598.245571}, "trend_signal": 1, "fair_value": 520.441841, "relative_strength": 0.311904, "rate_of_change": 0.5151486609057206, "market_dynamics": 0.833222, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 627.976021, "high": 645.568225, "low": 626.274512, "close": 632.990993, "volume": 4275370}, "trend_line": 592.551365, "activity_lines": {"activity_5": 628.346837, "activity_10": 619.570887, "activity_20": 607.226958, "activity_30": 601.011165}, "trend_signal": 1, "fair_value": 521.563972, "relative_strength": 0.207735, "rate_of_change": 0.41128302389942717, "market_dynamics": 1.109963, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.264637, "high": 636.881577, "low": 620.234655, "close": 624.4536, "volume": 4837081}, "trend_line": 594.169131, "activity_lines": {"activity_5": 628.600902, "activity_10": 621.929818, "activity_20": 609.550644, "activity_30": 603.069374}, "trend_signal": 1, "fair_value": 522.531385, "relative_strength": -1.382359, "rate_of_change": 0.2730170067197399, "market_dynamics": 1.283457, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.254574, "high": 652.772272, "low": 621.627703, "close": 652.065798, "volume": 6200957}, "trend_line": 596.812777, "activity_lines": {"activity_5": 637.247086, "activity_10": 628.453023, "activity_20": 614.358604, "activity_30": 606.804642}, "trend_signal": 1, "fair_value": 523.753236, "relative_strength": 3.233985, "rate_of_change": 0.4449315627607032, "market_dynamics": 1.369953, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.67275, "high": 659.309647, "low": 637.26964, "close": 647.428939, "volume": 4364787}, "trend_line": 599.295599, "activity_lines": {"activity_5": 641.428219, "activity_10": 633.192507, "activity_20": 618.449985, "activity_30": 610.070201}, "trend_signal": 1, "fair_value": 524.91402, "relative_strength": 3.840293, "rate_of_change": 0.416013546573259, "market_dynamics": 1.308677, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 646.752316, "high": 659.359399, "low": 640.429868, "close": 655.339461, "volume": 3933215}, "trend_line": 601.766882, "activity_lines": {"activity_5": 646.967243, "activity_10": 638.548168, "activity_20": 623.028918, "activity_30": 613.685934}, "trend_signal": 1, "fair_value": 526.198216, "relative_strength": 3.913546, "rate_of_change": 0.41236461674733094, "market_dynamics": 1.313411, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 652.279731, "high": 656.802161, "low": 640.165189, "close": 649.578213, "volume": 4395212}, "trend_line": 604.727753, "activity_lines": {"activity_5": 649.341395, "activity_10": 641.9937, "activity_20": 626.774547, "activity_30": 616.770536}, "trend_signal": 1, "fair_value": 527.390477, "relative_strength": 3.517167, "rate_of_change": 0.4920295696830982, "market_dynamics": 1.44705, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 644.26473, "high": 656.443949, "low": 617.010744, "close": 619.985896, "volume": 8912997}, "trend_line": 606.569382, "activity_lines": {"activity_5": 640.745626, "activity_10": 639.312536, "activity_20": 627.336513, "activity_30": 617.754933}, "trend_signal": 1, "fair_value": 528.61177, "relative_strength": 0.846403, "rate_of_change": 0.30453852843099327, "market_dynamics": 1.072614, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 614.771917, "high": 633.418858, "low": 605.896212, "close": 607.975834, "volume": 11737986}, "trend_line": 607.716335, "activity_lines": {"activity_5": 628.44435, "activity_10": 634.307514, "activity_20": 626.582593, "activity_30": 617.845671}, "trend_signal": 1, "fair_value": 529.84001, "relative_strength": 0.460537, "rate_of_change": 0.1890885089217938, "market_dynamics": 0.679119, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.781867, "high": 621.26949, "low": 595.682604, "close": 599.991988, "volume": 7918531}, "trend_line": 608.085938, "activity_lines": {"activity_5": 616.421123, "activity_10": 627.856311, "activity_20": 625.017686, "activity_30": 617.347326}, "trend_signal": 1, "fair_value": 530.983979, "relative_strength": 1.013303, "rate_of_change": 0.06081834216289372, "market_dynamics": 0.151186, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 612.471247, "high": 624.815837, "low": 601.019457, "close": 602.316262, "volume": 7104737}, "trend_line": 608.546201, "activity_lines": {"activity_5": 608.335118, "activity_10": 622.341389, "activity_20": 623.616728, "activity_30": 616.975089}, "trend_signal": 0, "fair_value": 532.019964, "relative_strength": 3.731132, "rate_of_change": 0.07569045281884824, "market_dynamics": -0.412141, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 608.92997, "high": 626.596451, "low": 595.562898, "close": 620.870556, "volume": 4468368}, "trend_line": 609.370154, "activity_lines": {"activity_5": 609.968757, "activity_10": 620.824636, "activity_20": 623.913425, "activity_30": 617.770209}, "trend_signal": 1, "fair_value": 533.247544, "relative_strength": 3.398828, "rate_of_change": 0.13539695074030383, "market_dynamics": -0.67142, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.773259, "high": 646.218115, "low": 616.591098, "close": 641.519689, "volume": 4353931}, "trend_line": 610.957232, "activity_lines": {"activity_5": 620.399284, "activity_10": 623.282642, "activity_20": 625.987675, "activity_30": 619.844373}, "trend_signal": 1, "fair_value": 534.559668, "relative_strength": 3.08892, "rate_of_change": 0.26044564040135443, "market_dynamics": -0.695926, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.015857, "high": 668.054324, "low": 638.487159, "close": 663.794817, "volume": 2941801}, "trend_line": 613.273017, "activity_lines": {"activity_5": 636.819268, "activity_10": 629.480379, "activity_20": 629.877875, "activity_30": 623.253249}, "trend_signal": 1, "fair_value": 536.003674, "relative_strength": 2.093338, "rate_of_change": 0.37904207998637873, "market_dynamics": -0.555995, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.999211, "high": 674.109379, "low": 653.799511, "close": 662.837147, "volume": 3337206}, "trend_line": 615.647437, "activity_lines": {"activity_5": 649.198763, "activity_10": 635.290739, "activity_20": 633.374653, "activity_30": 626.450935}, "trend_signal": 1, "fair_value": 537.450168, "relative_strength": 1.421556, "rate_of_change": 0.38717177083954213, "market_dynamics": -0.364795, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 663.565353, "high": 667.246286, "low": 648.811698, "close": 662.717442, "volume": 2653350}, "trend_line": 617.885668, "activity_lines": {"activity_5": 657.348679, "activity_10": 640.799186, "activity_20": 636.571347, "activity_30": 629.487709}, "trend_signal": 1, "fair_value": 538.928249, "relative_strength": 0.507969, "rate_of_change": 0.36355726759892965, "market_dynamics": -0.170199, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.901915, "high": 683.815469, "low": 655.604963, "close": 673.580681, "volume": 2482813}, "trend_line": 621.243177, "activity_lines": {"activity_5": 665.092929, "activity_10": 648.148621, "activity_20": 640.541575, "activity_30": 633.080936}, "trend_signal": 1, "fair_value": 540.507457, "relative_strength": -0.114456, "rate_of_change": 0.5433867742664548, "market_dynamics": -0.000463, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 674.538322, "high": 675.585742, "low": 656.612481, "close": 657.669876, "volume": 2858640}, "trend_line": 623.703804, "activity_lines": {"activity_5": 664.019569, "activity_10": 652.168775, "activity_20": 642.686738, "activity_30": 635.431046}, "trend_signal": 1, "fair_value": 541.957496, "relative_strength": -2.559374, "rate_of_change": 0.3960811307228321, "market_dynamics": 0.023613, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.10388, "high": 670.877341, "low": 647.774254, "close": 669.001961, "volume": 2823556}, "trend_line": 626.092359, "activity_lines": {"activity_5": 665.646892, "activity_10": 657.564144, "activity_20": 645.694978, "activity_30": 638.353507}, "trend_signal": 1, "fair_value": 543.492624, "relative_strength": -1.656829, "rate_of_change": 0.38296303224086103, "market_dynamics": 0.095935, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.438568, "high": 681.301661, "low": 671.236456, "close": 678.937485, "volume": 2479486}, "trend_line": 629.125741, "activity_lines": {"activity_5": 670.238913, "activity_10": 663.656407, "activity_20": 649.360279, "activity_30": 641.76287}, "trend_signal": 1, "fair_value": 545.020387, "relative_strength": -1.562905, "rate_of_change": 0.48449433320746865, "market_dynamics": 0.208879, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 675.535865, "high": 688.334337, "low": 670.647906, "close": 672.932279, "volume": 3240104}, "trend_line": 631.965559, "activity_lines": {"activity_5": 671.755843, "activity_10": 667.221441, "activity_20": 652.212262, "activity_30": 644.589099}, "trend_signal": 1, "fair_value": 546.469351, "relative_strength": 0.105757, "rate_of_change": 0.45139116315382766, "market_dynamics": 0.26819, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 677.650655, "high": 695.267258, "low": 665.161422, "close": 692.03522, "volume": 5141183}, "trend_line": 635.660932, "activity_lines": {"activity_5": 678.959431, "activity_10": 672.975809, "activity_20": 656.710907, "activity_30": 648.464561}, "trend_signal": 1, "fair_value": 547.996379, "relative_strength": 2.335242, "rate_of_change": 0.5847427834275409, "market_dynamics": 0.600562, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 700.813595, "high": 702.389712, "low": 682.618417, "close": 691.0, "volume": 3942515}, "trend_line": 639.448708, "activity_lines": {"activity_5": 684.587643, "activity_10": 677.248053, "activity_20": 660.829797, "activity_30": 652.034823}, "trend_signal": 1, "fair_value": 549.590403, "relative_strength": 1.248625, "rate_of_change": 0.5958799431140764, "market_dynamics": 0.83002, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 693.22, "high": 703.36, "low": 682.14, "close": 695.29, "volume": 4226002}, "trend_line": 642.614052, "activity_lines": {"activity_5": 689.423847, "activity_10": 681.400655, "activity_20": 665.04037, "activity_30": 655.637487}, "trend_signal": 1, "fair_value": 551.086547, "relative_strength": 4.286024, "rate_of_change": 0.4950113997259034, "market_dynamics": 1.043564, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 696.28, "high": 704.45, "low": 687.29, "close": 693.7, "volume": 3923639}, "trend_line": 645.6636, "activity_lines": {"activity_5": 691.977515, "activity_10": 684.691526, "activity_20": 668.893686, "activity_30": 658.933355}, "trend_signal": 1, "fair_value": 552.595436, "relative_strength": 1.841074, "rate_of_change": 0.47455358165743294, "market_dynamics": 1.246089, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 695.06, "high": 698.96, "low": 675.55, "close": 689.82, "volume": 2624628}, "trend_line": 648.39444, "activity_lines": {"activity_5": 692.253681, "activity_10": 686.715799, "activity_20": 672.157139, "activity_30": 661.782155}, "trend_signal": 1, "fair_value": 554.000998, "relative_strength": -0.061552, "rate_of_change": 0.4229508988891518, "market_dynamics": 1.153872, "expectation": {"probability": 54.8905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/668dcbdf-cc02-4127-9940-511b7f9e3b52/", "share_image": "https://sharemaestro.com/terminal/668dcbdf-cc02-4127-9940-511b7f9e3b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}