{"ticker": {"uuid": "668dcbdf-cc02-4127-9940-511b7f9e3b52", "symbol": "MDY", "name": "STATE STREET SPDR S&P MIDCAP 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, MDY fell 3.02%, moving from 690.71 to 669.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "669.87"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 669.0, "high": 678.12, "low": 660.13, "close": 669.87, "volume": 4359151}, "trend_line": 672.798395, "activity_lines": {"activity_5": 669.067436, "activity_10": 676.724521, "activity_20": 684.015718, "activity_30": 681.94805}, "trend_signal": 0, "fair_value": 573.126426, "relative_strength": -5.611492, "rate_of_change": 0.3075936416856516, "market_dynamics": -0.913758, "expectation": {"probability": 60.0624, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 435.361871, "high": 446.935136, "low": 422.569348, "close": 423.02415, "volume": 5692196}, "trend_line": 447.758741, "activity_lines": {"activity_5": 431.220267, "activity_10": 439.747912, "activity_20": 450.124561, "activity_30": 450.053644}, "trend_signal": 0, "fair_value": 441.502452, "relative_strength": -6.902972, "rate_of_change": 0.011102970109391742, "market_dynamics": -0.743434, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.740462, "high": 424.29179, "low": 410.502573, "close": 411.334765, "volume": 5439487}, "trend_line": 446.779812, "activity_lines": {"activity_5": 423.587331, "activity_10": 433.454085, "activity_20": 446.017415, "activity_30": 447.70371}, "trend_signal": 0, "fair_value": 442.068761, "relative_strength": -6.983131, "rate_of_change": -0.21862867440928277, "market_dynamics": -0.874562, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 414.557087, "high": 440.587258, "low": 411.160585, "close": 438.36163, "volume": 5362173}, "trend_line": 447.079597, "activity_lines": {"activity_5": 426.909, "activity_10": 432.861227, "activity_20": 444.653585, "activity_30": 447.160601}, "trend_signal": 0, "fair_value": 442.668761, "relative_strength": -6.140252, "rate_of_change": 0.0670990478862518, "market_dynamics": -0.845172, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.964888, "high": 438.768049, "low": 425.588461, "close": 431.539596, "volume": 3503455}, "trend_line": 446.903306, "activity_lines": {"activity_5": 428.190833, "activity_10": 431.329033, "activity_20": 442.713644, "activity_30": 446.15802}, "trend_signal": 0, "fair_value": 443.129302, "relative_strength": -8.604352, "rate_of_change": -0.03943168088701485, "market_dynamics": -0.835759, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.020363, "high": 454.463565, "low": 428.830136, "close": 448.734992, "volume": 5196414}, "trend_line": 447.243475, "activity_lines": {"activity_5": 435.374128, "activity_10": 433.641891, "activity_20": 442.462753, "activity_30": 446.276194}, "trend_signal": 0, "fair_value": 443.662878, "relative_strength": -6.895945, "rate_of_change": 0.07611691286078852, "market_dynamics": -0.655637, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 448.386633, "high": 453.679757, "low": 446.731927, "close": 453.147541, "volume": 2680038}, "trend_line": 447.775592, "activity_lines": {"activity_5": 442.890299, "activity_10": 436.859111, "activity_20": 442.694754, "activity_30": 446.657101}, "trend_signal": 0, "fair_value": 444.160044, "relative_strength": -6.689856, "rate_of_change": 0.11897702923447412, "market_dynamics": -0.470714, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.328332, "high": 464.899825, "low": 448.889818, "close": 464.662747, "volume": 5820187}, "trend_line": 448.85979, "activity_lines": {"activity_5": 452.236646, "activity_10": 442.174403, "activity_20": 444.048041, "activity_30": 447.746595}, "trend_signal": 0, "fair_value": 444.688453, "relative_strength": -4.924033, "rate_of_change": 0.24212976753765486, "market_dynamics": -0.159246, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 463.395107, "high": 468.89144, "low": 460.772737, "close": 465.978771, "volume": 4279869}, "trend_line": 450.151609, "activity_lines": {"activity_5": 458.46647, "activity_10": 447.290005, "activity_20": 445.55471, "activity_30": 448.851045}, "trend_signal": 0, "fair_value": 445.229962, "relative_strength": -4.709696, "rate_of_change": 0.287800116824907, "market_dynamics": 0.208457, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.669118, "high": 492.250858, "low": 465.330436, "close": 486.223083, "volume": 5469139}, "trend_line": 451.976916, "activity_lines": {"activity_5": 469.603254, "activity_10": 455.648127, "activity_20": 449.038513, "activity_30": 451.178237}, "trend_signal": 0, "fair_value": 445.850607, "relative_strength": -2.755453, "rate_of_change": 0.4054871655473765, "market_dynamics": 0.518012, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.437692, "high": 496.567635, "low": 485.30033, "close": 493.90622, "volume": 4294468}, "trend_line": 454.123061, "activity_lines": {"activity_5": 479.655519, "activity_10": 464.455209, "activity_20": 453.216164, "activity_30": 453.883354}, "trend_signal": 0, "fair_value": 446.486122, "relative_strength": -1.969449, "rate_of_change": 0.47483509091424253, "market_dynamics": 0.809765, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.595857, "high": 499.238764, "low": 492.789203, "close": 492.828055, "volume": 2615406}, "trend_line": 455.863779, "activity_lines": {"activity_5": 486.33698, "activity_10": 471.93461, "activity_20": 457.189108, "activity_30": 456.38045}, "trend_signal": 1, "fair_value": 447.125706, "relative_strength": -2.365867, "rate_of_change": 0.383314160740235, "market_dynamics": 0.827762, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.399298, "high": 494.328744, "low": 476.597308, "close": 480.909966, "volume": 4719677}, "trend_line": 456.997649, "activity_lines": {"activity_5": 486.400376, "activity_10": 475.977924, "activity_20": 459.912793, "activity_30": 457.996333}, "trend_signal": 1, "fair_value": 447.567929, "relative_strength": -3.026802, "rate_of_change": 0.24873000493421557, "market_dynamics": 0.91339, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.074631, "high": 489.651841, "low": 478.97704, "close": 483.804498, "volume": 4804360}, "trend_line": 457.997167, "activity_lines": {"activity_5": 486.345469, "activity_10": 479.282513, "activity_20": 462.786954, "activity_30": 459.725807}, "trend_signal": 1, "fair_value": 448.021747, "relative_strength": -4.001307, "rate_of_change": 0.21871403544134346, "market_dynamics": 0.841241, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.438876, "high": 486.601898, "low": 473.673636, "close": 485.844269, "volume": 4864984}, "trend_line": 459.447571, "activity_lines": {"activity_5": 485.782104, "activity_10": 482.131735, "activity_20": 465.717827, "activity_30": 461.522394}, "trend_signal": 1, "fair_value": 448.4452, "relative_strength": -4.503721, "rate_of_change": 0.31668405494743856, "market_dynamics": 0.807837, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.913638, "high": 495.314633, "low": 486.106525, "close": 490.011229, "volume": 4650438}, "trend_line": 460.384895, "activity_lines": {"activity_5": 486.63298, "activity_10": 484.751228, "activity_20": 468.975168, "activity_30": 463.494243}, "trend_signal": 1, "fair_value": 449.030486, "relative_strength": -4.42342, "rate_of_change": 0.20401109052766972, "market_dynamics": 0.841309, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.612988, "high": 494.722128, "low": 481.56075, "close": 490.526028, "volume": 6073229}, "trend_line": 461.458652, "activity_lines": {"activity_5": 487.915122, "activity_10": 486.713845, "activity_20": 472.11172, "activity_30": 465.438833}, "trend_signal": 1, "fair_value": 449.46691, "relative_strength": -5.36565, "rate_of_change": 0.23323028441235039, "market_dynamics": 0.96195, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.601898, "high": 498.384003, "low": 481.31792, "close": 498.199452, "volume": 3731035}, "trend_line": 462.38022, "activity_lines": {"activity_5": 491.90854, "activity_10": 489.39202, "activity_20": 475.802233, "activity_30": 467.809207}, "trend_signal": 1, "fair_value": 449.87896, "relative_strength": -4.929988, "rate_of_change": 0.19970760023804607, "market_dynamics": 0.972568, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.325723, "high": 507.084694, "low": 486.864154, "close": 501.715628, "volume": 4761939}, "trend_line": 463.22771, "activity_lines": {"activity_5": 495.921384, "activity_10": 492.099742, "activity_20": 479.552954, "activity_30": 470.346975}, "trend_signal": 1, "fair_value": 450.323691, "relative_strength": -3.654747, "rate_of_change": 0.1832885498432423, "market_dynamics": 1.084575, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.180025, "high": 508.767407, "low": 495.810006, "close": 506.640218, "volume": 2527667}, "trend_line": 464.173447, "activity_lines": {"activity_5": 500.381683, "activity_10": 495.053083, "activity_20": 483.487725, "activity_30": 473.147782}, "trend_signal": 1, "fair_value": 450.84223, "relative_strength": -4.009577, "rate_of_change": 0.2041624409731465, "market_dynamics": 1.129324, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.960294, "high": 516.809932, "low": 505.09582, "close": 516.363125, "volume": 4371294}, "trend_line": 465.636174, "activity_lines": {"activity_5": 506.696554, "activity_10": 499.403005, "activity_20": 488.002983, "activity_30": 476.514858}, "trend_signal": 1, "fair_value": 451.405095, "relative_strength": -2.837794, "rate_of_change": 0.315125091591026, "market_dynamics": 1.185795, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.792801, "high": 531.758538, "low": 516.275707, "close": 523.929704, "volume": 5626514}, "trend_line": 467.472322, "activity_lines": {"activity_5": 513.776825, "activity_10": 504.720361, "activity_20": 492.835546, "activity_30": 480.275731}, "trend_signal": 1, "fair_value": 451.868381, "relative_strength": -1.001503, "rate_of_change": 0.39433104696888027, "market_dynamics": 1.425508, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.76412, "high": 528.033528, "low": 516.314559, "close": 519.766658, "volume": 4280511}, "trend_line": 469.643896, "activity_lines": {"activity_5": 517.242503, "activity_10": 508.715315, "activity_20": 496.791125, "activity_30": 483.649559}, "trend_signal": 1, "fair_value": 452.340355, "relative_strength": -1.615282, "rate_of_change": 0.46453530996429004, "market_dynamics": 1.465166, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.49653, "high": 536.456413, "low": 517.324017, "close": 530.948307, "volume": 3803009}, "trend_line": 472.178225, "activity_lines": {"activity_5": 522.997583, "activity_10": 514.03681, "activity_20": 501.295281, "activity_30": 487.604682}, "trend_signal": 1, "fair_value": 452.868318, "relative_strength": -1.579863, "rate_of_change": 0.5396277949282692, "market_dynamics": 1.508698, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.639253, "high": 543.356142, "low": 530.189239, "close": 541.468205, "volume": 3398832}, "trend_line": 474.525047, "activity_lines": {"activity_5": 530.310451, "activity_10": 520.413855, "activity_20": 506.360443, "activity_30": 492.075004}, "trend_signal": 1, "fair_value": 453.440152, "relative_strength": 0.119286, "rate_of_change": 0.49702037826923817, "market_dynamics": 1.421846, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.769886, "high": 541.857471, "low": 525.829467, "close": 531.220793, "volume": 5047964}, "trend_line": 477.087427, "activity_lines": {"activity_5": 531.885648, "activity_10": 523.916389, "activity_20": 509.926191, "activity_30": 495.732794}, "trend_signal": 1, "fair_value": 453.920992, "relative_strength": -0.822727, "rate_of_change": 0.539988355978187, "market_dynamics": 1.282501, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.420143, "high": 536.505071, "low": 514.054188, "close": 515.718297, "volume": 5144007}, "trend_line": 479.165055, "activity_lines": {"activity_5": 527.302836, "activity_10": 523.851022, "activity_20": 511.622722, "activity_30": 498.225108}, "trend_signal": 1, "fair_value": 454.245773, "relative_strength": -2.170024, "rate_of_change": 0.4354816082797345, "market_dynamics": 1.130586, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.435782, "high": 521.469694, "low": 501.179234, "close": 504.37121, "volume": 4773694}, "trend_line": 481.293445, "activity_lines": {"activity_5": 519.485089, "activity_10": 521.264508, "activity_20": 511.940621, "activity_30": 499.851312}, "trend_signal": 1, "fair_value": 454.472329, "relative_strength": -1.178903, "rate_of_change": 0.44418723314454234, "market_dynamics": 0.75676, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.385659, "high": 517.781404, "low": 503.83597, "close": 515.173326, "volume": 3979298}, "trend_line": 483.736747, "activity_lines": {"activity_5": 516.29441, "activity_10": 520.529801, "activity_20": 513.098206, "activity_30": 502.03711}, "trend_signal": 1, "fair_value": 454.789769, "relative_strength": -1.567054, "rate_of_change": 0.5076532883176832, "market_dynamics": 0.376525, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.360585, "high": 525.90732, "low": 507.183653, "close": 521.041502, "volume": 4487012}, "trend_line": 486.635312, "activity_lines": {"activity_5": 516.111455, "activity_10": 520.61735, "activity_20": 514.580405, "activity_30": 504.443869}, "trend_signal": 1, "fair_value": 455.095355, "relative_strength": -0.955428, "rate_of_change": 0.599202979301471, "market_dynamics": 0.005729, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.004636, "high": 535.103715, "low": 525.021741, "close": 532.408052, "volume": 3318839}, "trend_line": 489.993401, "activity_lines": {"activity_5": 521.079131, "activity_10": 522.509702, "activity_20": 516.979331, "activity_30": 507.396949}, "trend_signal": 1, "fair_value": 455.525138, "relative_strength": -0.593039, "rate_of_change": 0.6900627466179451, "market_dynamics": -0.265001, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 536.037952, "high": 542.013177, "low": 531.974995, "close": 536.884605, "volume": 3446147}, "trend_line": 493.788749, "activity_lines": {"activity_5": 527.45984, "activity_10": 524.924248, "activity_20": 519.621252, "activity_30": 510.422188}, "trend_signal": 1, "fair_value": 456.018601, "relative_strength": -1.328967, "rate_of_change": 0.7745712477462507, "market_dynamics": -0.238388, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.942995, "high": 539.166673, "low": 524.41838, "close": 529.994607, "volume": 2610274}, "trend_line": 497.744077, "activity_lines": {"activity_5": 530.132796, "activity_10": 525.850522, "activity_20": 521.397191, "activity_30": 512.75805}, "trend_signal": 1, "fair_value": 456.423956, "relative_strength": -2.526879, "rate_of_change": 0.8010162256653621, "market_dynamics": -0.281892, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.512742, "high": 531.970129, "low": 519.085443, "close": 531.522474, "volume": 3180219}, "trend_line": 500.849439, "activity_lines": {"activity_5": 531.606815, "activity_10": 526.868629, "activity_20": 523.084904, "activity_30": 514.937301}, "trend_signal": 1, "fair_value": 456.838024, "relative_strength": -1.794565, "rate_of_change": 0.6238872833438084, "market_dynamics": -0.377655, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.364111, "high": 534.860425, "low": 518.876213, "close": 520.321361, "volume": 4893384}, "trend_line": 503.808831, "activity_lines": {"activity_5": 528.257186, "activity_10": 525.839729, "activity_20": 523.478616, "activity_30": 516.193554}, "trend_signal": 1, "fair_value": 457.154382, "relative_strength": -4.916404, "rate_of_change": 0.5908745761817614, "market_dynamics": -0.433126, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.426348, "high": 532.028519, "low": 512.954513, "close": 516.117294, "volume": 4246401}, "trend_line": 506.054908, "activity_lines": {"activity_5": 523.55421, "activity_10": 524.430942, "activity_20": 523.307764, "activity_30": 516.987648}, "trend_signal": 1, "fair_value": 457.599208, "relative_strength": -7.046423, "rate_of_change": 0.4458192992651242, "market_dynamics": -0.597985, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.472648, "high": 523.88314, "low": 514.209894, "close": 522.926929, "volume": 2867263}, "trend_line": 508.380887, "activity_lines": {"activity_5": 522.207164, "activity_10": 524.53488, "activity_20": 523.661134, "activity_30": 518.076166}, "trend_signal": 1, "fair_value": 457.959425, "relative_strength": -6.289728, "rate_of_change": 0.4596297680804157, "market_dynamics": -0.724811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.942795, "high": 529.149109, "low": 517.183377, "close": 522.663194, "volume": 3671131}, "trend_line": 510.314235, "activity_lines": {"activity_5": 521.702718, "activity_10": 524.459799, "activity_20": 523.835097, "activity_30": 518.997605}, "trend_signal": 1, "fair_value": 458.334105, "relative_strength": -6.117514, "rate_of_change": 0.3802951781702257, "market_dynamics": -0.807921, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 523.952563, "high": 524.860982, "low": 515.112573, "close": 516.548461, "volume": 3961699}, "trend_line": 511.999892, "activity_lines": {"activity_5": 519.648788, "activity_10": 522.940368, "activity_20": 523.31021, "activity_30": 519.399813}, "trend_signal": 1, "fair_value": 458.673867, "relative_strength": -8.738638, "rate_of_change": 0.33031745626300074, "market_dynamics": -0.937387, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.970911, "high": 541.935349, "low": 515.112573, "close": 539.405452, "volume": 3954754}, "trend_line": 513.772637, "activity_lines": {"activity_5": 526.212123, "activity_10": 525.55175, "activity_20": 524.891547, "activity_30": 521.167914}, "trend_signal": 1, "fair_value": 459.258875, "relative_strength": -5.43471, "rate_of_change": 0.34623933084736724, "market_dynamics": -0.748825, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.925581, "high": 556.758206, "low": 536.055046, "close": 537.881652, "volume": 3891658}, "trend_line": 515.238485, "activity_lines": {"activity_5": 530.995251, "activity_10": 527.552188, "activity_20": 526.171735, "activity_30": 522.723334}, "trend_signal": 1, "fair_value": 459.772757, "relative_strength": -3.651675, "rate_of_change": 0.2853106402394756, "market_dynamics": -0.436192, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.118512, "high": 549.779009, "low": 534.628927, "close": 548.626392, "volume": 4561221}, "trend_line": 517.09843, "activity_lines": {"activity_5": 537.909003, "activity_10": 531.406696, "activity_20": 528.372762, "activity_30": 524.877393}, "trend_signal": 1, "fair_value": 460.321763, "relative_strength": -0.804893, "rate_of_change": 0.3609872038188372, "market_dynamics": 0.039299, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.710633, "high": 560.792367, "low": 519.937937, "close": 525.329843, "volume": 5566171}, "trend_line": 518.579092, "activity_lines": {"activity_5": 535.34394, "activity_10": 530.811979, "activity_20": 528.237467, "activity_30": 525.408452}, "trend_signal": 1, "fair_value": 460.702989, "relative_strength": -2.80097, "rate_of_change": 0.2863404555298956, "market_dynamics": 0.243356, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.544897, "high": 525.935456, "low": 500.089473, "close": 523.669292, "volume": 5189728}, "trend_line": 519.907919, "activity_lines": {"activity_5": 532.047584, "activity_10": 530.000159, "activity_20": 527.917533, "activity_30": 525.736852}, "trend_signal": 1, "fair_value": 461.057598, "relative_strength": -2.969417, "rate_of_change": 0.2562438440923582, "market_dynamics": 0.144536, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.163788, "high": 539.766866, "low": 519.527684, "close": 537.705829, "volume": 2278391}, "trend_line": 521.636637, "activity_lines": {"activity_5": 532.955352, "activity_10": 531.883221, "activity_20": 528.969075, "activity_30": 526.885104}, "trend_signal": 1, "fair_value": 461.562759, "relative_strength": -4.043704, "rate_of_change": 0.33250464877030617, "market_dynamics": -0.059896, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.60448, "high": 554.379711, "low": 536.719267, "close": 553.031735, "volume": 2688617}, "trend_line": 523.737321, "activity_lines": {"activity_5": 539.085063, "activity_10": 536.23673, "activity_20": 531.498142, "activity_30": 528.910594}, "trend_signal": 1, "fair_value": 462.064302, "relative_strength": -2.561718, "rate_of_change": 0.4027102107093757, "market_dynamics": -0.27381, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.991422, "high": 556.860769, "low": 543.87917, "close": 552.181923, "volume": 2584782}, "trend_line": 525.792517, "activity_lines": {"activity_5": 543.921498, "activity_10": 539.764557, "activity_20": 533.842413, "activity_30": 530.74573}, "trend_signal": 1, "fair_value": 462.569198, "relative_strength": -2.832526, "rate_of_change": 0.39240969042953194, "market_dynamics": -0.156998, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.079387, "high": 550.316246, "low": 524.480032, "close": 525.466594, "volume": 2950725}, "trend_line": 526.701422, "activity_lines": {"activity_5": 539.615788, "activity_10": 537.903142, "activity_20": 533.468731, "activity_30": 530.724702}, "trend_signal": 1, "fair_value": 462.983667, "relative_strength": -3.429406, "rate_of_change": 0.17286381426383143, "market_dynamics": -0.20756, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.775499, "high": 543.048895, "low": 517.085698, "close": 542.540962, "volume": 2678098}, "trend_line": 528.062267, "activity_lines": {"activity_5": 540.992417, "activity_10": 539.095186, "activity_20": 534.620725, "activity_30": 531.746608}, "trend_signal": 1, "fair_value": 463.518555, "relative_strength": -4.007949, "rate_of_change": 0.25837124092671243, "market_dynamics": -0.074091, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.537292, "high": 559.937672, "low": 542.628873, "close": 554.984845, "volume": 4312930}, "trend_line": 529.673754, "activity_lines": {"activity_5": 545.258896, "activity_10": 542.077164, "activity_20": 536.827528, "activity_30": 533.483549}, "trend_signal": 1, "fair_value": 464.107407, "relative_strength": -3.069782, "rate_of_change": 0.305169882550993, "market_dynamics": 0.090607, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.365367, "high": 562.58684, "low": 551.252422, "close": 557.590684, "volume": 3642600}, "trend_line": 531.048006, "activity_lines": {"activity_5": 549.242053, "activity_10": 545.249669, "activity_20": 539.120872, "activity_30": 535.284641}, "trend_signal": 1, "fair_value": 464.728494, "relative_strength": -3.030179, "rate_of_change": 0.2594525384015829, "market_dynamics": 0.189441, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 556.238782, "high": 559.775278, "low": 548.244932, "close": 557.678851, "volume": 3715556}, "trend_line": 532.172978, "activity_lines": {"activity_5": 552.95067, "activity_10": 548.079858, "activity_20": 541.302695, "activity_30": 537.00276}, "trend_signal": 1, "fair_value": 465.342653, "relative_strength": -3.176081, "rate_of_change": 0.21183998193940248, "market_dynamics": 0.530539, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.062447, "high": 564.546117, "low": 550.537286, "close": 564.281615, "volume": 2858973}, "trend_line": 533.65681, "activity_lines": {"activity_5": 558.493746, "activity_10": 551.94596, "activity_20": 544.014333, "activity_30": 539.074285}, "trend_signal": 1, "fair_value": 465.932538, "relative_strength": -3.070543, "rate_of_change": 0.2788251304259208, "market_dynamics": 0.770711, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 564.663674, "high": 573.578385, "low": 562.194985, "close": 572.079538, "volume": 2723689}, "trend_line": 535.027851, "activity_lines": {"activity_5": 564.048461, "activity_10": 556.521652, "activity_20": 547.305359, "activity_30": 541.553171}, "trend_signal": 1, "fair_value": 466.520496, "relative_strength": -2.49973, "rate_of_change": 0.25691436412103597, "market_dynamics": 0.793236, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.766054, "high": 572.099131, "low": 554.651768, "close": 556.111429, "volume": 3251260}, "trend_line": 535.515958, "activity_lines": {"activity_5": 562.311235, "activity_10": 557.313865, "activity_20": 548.882483, "activity_30": 542.913402}, "trend_signal": 1, "fair_value": 467.00833, "relative_strength": -4.212232, "rate_of_change": 0.09123020401416447, "market_dynamics": 0.690603, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.079734, "high": 568.004242, "low": 554.054188, "close": 555.249347, "volume": 4106515}, "trend_line": 536.31691, "activity_lines": {"activity_5": 560.211543, "activity_10": 557.614688, "activity_20": 550.207076, "activity_30": 544.186523}, "trend_signal": 1, "fair_value": 467.36723, "relative_strength": -2.928189, "rate_of_change": 0.14956641124036346, "market_dynamics": 0.573334, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.397062, "high": 591.162898, "low": 553.583962, "close": 590.055906, "volume": 5974121}, "trend_line": 538.79483, "activity_lines": {"activity_5": 569.870126, "activity_10": 564.203657, "activity_20": 554.660235, "activity_30": 547.653555}, "trend_signal": 1, "fair_value": 467.951787, "relative_strength": -1.513186, "rate_of_change": 0.46202533498338516, "market_dynamics": 0.772713, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.836542, "high": 597.275744, "low": 572.956315, "close": 574.195557, "volume": 3901246}, "trend_line": 541.122308, "activity_lines": {"activity_5": 572.083456, "activity_10": 567.220308, "activity_20": 557.283224, "activity_30": 549.937473}, "trend_signal": 1, "fair_value": 468.468278, "relative_strength": -2.071138, "rate_of_change": 0.4319785325334187, "market_dynamics": 0.860077, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.184992, "high": 598.696318, "low": 569.12103, "close": 598.275074, "volume": 4829042}, "trend_line": 543.892367, "activity_lines": {"activity_5": 581.662363, "activity_10": 573.729071, "activity_20": 561.954108, "activity_30": 553.624748}, "trend_signal": 1, "fair_value": 469.243253, "relative_strength": 0.371276, "rate_of_change": 0.5119099617678413, "market_dynamics": 1.241501, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.859013, "high": 611.416925, "low": 600.998469, "close": 603.320212, "volume": 4873970}, "trend_line": 546.63499, "activity_lines": {"activity_5": 591.176612, "activity_10": 580.141785, "activity_20": 566.716306, "activity_30": 557.458803}, "trend_signal": 1, "fair_value": 470.133788, "relative_strength": 0.082324, "rate_of_change": 0.5042584096422851, "market_dynamics": 1.602659, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.927588, "high": 604.162701, "low": 595.052063, "close": 596.403964, "volume": 3375564}, "trend_line": 548.768187, "activity_lines": {"activity_5": 595.238194, "activity_10": 584.418175, "activity_20": 570.515459, "activity_30": 560.669705}, "trend_signal": 1, "fair_value": 470.890847, "relative_strength": -1.836159, "rate_of_change": 0.3902415760103457, "market_dynamics": 1.476719, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.85306, "high": 600.067812, "low": 584.912803, "close": 587.440271, "volume": 3415537}, "trend_line": 550.453376, "activity_lines": {"activity_5": 593.568237, "activity_10": 586.359106, "activity_20": 573.182248, "activity_30": 563.164678}, "trend_signal": 1, "fair_value": 471.649143, "relative_strength": -2.597606, "rate_of_change": 0.3070857677105172, "market_dynamics": 1.469586, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.107194, "high": 590.712264, "low": 553.353002, "close": 560.658285, "volume": 7061986}, "trend_line": 551.475499, "activity_lines": {"activity_5": 583.145327, "activity_10": 582.889469, "activity_20": 573.113545, "activity_30": 563.823059}, "trend_signal": 1, "fair_value": 472.157687, "relative_strength": -5.10312, "rate_of_change": 0.18568747955139528, "market_dynamics": 1.016447, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.547252, "high": 569.005774, "low": 556.282981, "close": 562.624713, "volume": 2921310}, "trend_line": 552.51224, "activity_lines": {"activity_5": 574.280377, "activity_10": 579.843242, "activity_20": 573.063889, "activity_30": 564.542363}, "trend_signal": 1, "fair_value": 472.626281, "relative_strength": -5.197304, "rate_of_change": 0.18799402727409406, "market_dynamics": 0.366056, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.448931, "high": 566.026635, "low": 553.765952, "close": 565.45637, "volume": 4072915}, "trend_line": 554.01674, "activity_lines": {"activity_5": 568.736004, "activity_10": 577.483768, "activity_20": 573.098413, "activity_30": 565.377468}, "trend_signal": 1, "fair_value": 473.168552, "relative_strength": -4.069139, "rate_of_change": 0.2723016597786154, "market_dynamics": -0.112014, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.789467, "high": 572.545345, "low": 553.657799, "close": 556.115835, "volume": 3393095}, "trend_line": 555.350025, "activity_lines": {"activity_5": 562.602376, "activity_10": 573.256108, "activity_20": 572.111217, "activity_30": 565.512894}, "trend_signal": 1, "fair_value": 473.661919, "relative_strength": -3.661069, "rate_of_change": 0.24065789059008083, "market_dynamics": -0.694543, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 551.701202, "high": 583.43936, "low": 551.475063, "close": 581.187799, "volume": 3835333}, "trend_line": 557.292054, "activity_lines": {"activity_5": 567.511944, "activity_10": 573.571231, "activity_20": 573.497141, "activity_30": 567.179847}, "trend_signal": 1, "fair_value": 474.524584, "relative_strength": -2.107335, "rate_of_change": 0.34969459126251917, "market_dynamics": -0.811603, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 586.133367, "high": 592.209631, "low": 584.17677, "close": 587.460706, "volume": 3035596}, "trend_line": 559.451971, "activity_lines": {"activity_5": 574.929312, "activity_10": 575.188122, "activity_20": 575.342361, "activity_30": 569.126211}, "trend_signal": 1, "fair_value": 475.442734, "relative_strength": -2.643854, "rate_of_change": 0.38757362221424213, "market_dynamics": -0.705763, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 581.305785, "high": 589.210828, "low": 577.313935, "close": 580.765017, "volume": 5694071}, "trend_line": 561.592523, "activity_lines": {"activity_5": 578.327956, "activity_10": 575.34643, "activity_20": 576.254687, "activity_30": 570.501247}, "trend_signal": 1, "fair_value": 476.268138, "relative_strength": -2.69459, "rate_of_change": 0.3826158653394164, "market_dynamics": -0.521857, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.015606, "high": 586.290878, "low": 566.331431, "close": 575.544149, "volume": 4932785}, "trend_line": 562.797146, "activity_lines": {"activity_5": 578.776958, "activity_10": 574.873854, "activity_20": 576.487768, "activity_30": 571.401352}, "trend_signal": 1, "fair_value": 477.033161, "relative_strength": -3.309405, "rate_of_change": 0.21450125325118857, "market_dynamics": -0.325203, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.267653, "high": 578.798588, "low": 564.787785, "close": 574.187313, "volume": 4098204}, "trend_line": 564.007335, "activity_lines": {"activity_5": 578.101162, "activity_10": 574.6596, "activity_20": 576.493725, "activity_30": 572.136201}, "trend_signal": 1, "fair_value": 477.803549, "relative_strength": -4.810641, "rate_of_change": 0.21503111886782986, "market_dynamics": -0.400245, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 575.475324, "high": 579.349188, "low": 555.35876, "close": 556.990895, "volume": 3722795}, "trend_line": 564.286152, "activity_lines": {"activity_5": 570.488461, "activity_10": 571.722663, "activity_20": 574.782896, "activity_30": 571.683527}, "trend_signal": 1, "fair_value": 478.430061, "relative_strength": -6.009492, "rate_of_change": 0.049434995379980945, "market_dynamics": -0.554232, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.144135, "high": 562.890181, "low": 548.073142, "close": 556.302645, "volume": 4600747}, "trend_line": 565.318579, "activity_lines": {"activity_5": 564.259471, "activity_10": 569.214215, "activity_20": 573.009795, "activity_30": 571.168463}, "trend_signal": 0, "fair_value": 479.103564, "relative_strength": -5.06127, "rate_of_change": 0.1829616049128181, "market_dynamics": -0.801037, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.042935, "high": 559.448931, "low": 524.829956, "close": 537.031645, "volume": 7057242}, "trend_line": 565.76399, "activity_lines": {"activity_5": 553.684018, "activity_10": 563.281143, "activity_20": 569.439357, "activity_30": 569.343499}, "trend_signal": 0, "fair_value": 479.703423, "relative_strength": -5.251137, "rate_of_change": 0.07878937939523044, "market_dynamics": -0.956944, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.564974, "high": 535.39951, "low": 511.546731, "close": 526.747224, "volume": 5077482}, "trend_line": 565.398703, "activity_lines": {"activity_5": 542.595983, "activity_10": 555.943504, "activity_20": 565.056344, "activity_30": 566.826288}, "trend_signal": 0, "fair_value": 480.0872, "relative_strength": -4.726923, "rate_of_change": -0.064565261567828, "market_dynamics": -1.043357, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 526.216288, "high": 539.794477, "low": 524.351548, "close": 530.146903, "volume": 4898931}, "trend_line": 564.635876, "activity_lines": {"activity_5": 535.894302, "activity_10": 549.927791, "activity_20": 561.13694, "activity_30": 564.551979}, "trend_signal": 0, "fair_value": 480.482927, "relative_strength": -4.426885, "rate_of_change": -0.134918420568061, "market_dynamics": -1.057314, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.529083, "high": 545.482912, "low": 522.045233, "close": 524.568381, "volume": 3885337}, "trend_line": 563.715424, "activity_lines": {"activity_5": 530.269142, "activity_10": 543.369964, "activity_20": 556.805783, "activity_30": 561.966979}, "trend_signal": 0, "fair_value": 480.845567, "relative_strength": -3.820506, "rate_of_change": -0.1630169174726808, "market_dynamics": -1.125437, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.280223, "high": 538.20915, "low": 467.018923, "close": 476.77641, "volume": 9691617}, "trend_line": 562.092418, "activity_lines": {"activity_5": 510.874825, "activity_10": 529.152132, "activity_20": 548.234856, "activity_30": 556.35801}, "trend_signal": 0, "fair_value": 481.003497, "relative_strength": -3.68953, "rate_of_change": -0.28791229242647653, "market_dynamics": -1.131981, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.094662, "high": 507.586412, "low": 452.215141, "close": 490.308762, "volume": 17982931}, "trend_line": 560.351345, "activity_lines": {"activity_5": 501.293042, "activity_10": 519.407169, "activity_20": 541.416625, "activity_30": 551.726807}, "trend_signal": 0, "fair_value": 481.236143, "relative_strength": -6.080447, "rate_of_change": -0.3097485296448021, "market_dynamics": -1.093633, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.026047, "high": 501.702352, "low": 484.966785, "close": 494.556718, "volume": 4386332}, "trend_line": 558.337074, "activity_lines": {"activity_5": 496.242102, "activity_10": 512.079221, "activity_20": 535.517086, "activity_30": 547.481992}, "trend_signal": 0, "fair_value": 481.546387, "relative_strength": -3.737367, "rate_of_change": -0.3594657205650158, "market_dynamics": -1.097462, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 490.28905, "high": 516.772248, "low": 478.284385, "close": 510.06028, "volume": 4460662}, "trend_line": 556.752727, "activity_lines": {"activity_5": 498.505051, "activity_10": 509.042601, "activity_20": 531.611998, "activity_30": 544.36736}, "trend_signal": 0, "fair_value": 482.046481, "relative_strength": -4.900659, "rate_of_change": -0.28376174067208365, "market_dynamics": -1.094026, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.641787, "high": 529.496404, "low": 501.860049, "close": 528.264399, "volume": 4217554}, "trend_line": 555.772245, "activity_lines": {"activity_5": 508.175147, "activity_10": 510.481767, "activity_20": 529.851797, "activity_30": 542.529404}, "trend_signal": 0, "fair_value": 482.684473, "relative_strength": -4.118769, "rate_of_change": -0.17610726494026704, "market_dynamics": -1.062326, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.115003, "high": 536.159092, "low": 520.635818, "close": 530.836827, "volume": 3199407}, "trend_line": 554.657419, "activity_lines": {"activity_5": 518.456318, "activity_10": 512.910947, "activity_20": 528.618378, "activity_30": 540.920667}, "trend_signal": 0, "fair_value": 483.391389, "relative_strength": -3.057379, "rate_of_change": -0.20059044150360436, "market_dynamics": -0.970602, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.794544, "high": 556.846934, "low": 545.108383, "close": 556.797654, "volume": 4382076}, "trend_line": 554.148023, "activity_lines": {"activity_5": 533.78707, "activity_10": 520.523292, "activity_20": 529.999426, "activity_30": 541.058747}, "trend_signal": 0, "fair_value": 484.315453, "relative_strength": -3.253904, "rate_of_change": -0.09183975234991636, "market_dynamics": -0.603068, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.523892, "high": 555.634641, "low": 530.008919, "close": 536.819447, "volume": 3642654}, "trend_line": 553.504957, "activity_lines": {"activity_5": 538.025827, "activity_10": 524.143854, "activity_20": 529.505536, "activity_30": 539.940774}, "trend_signal": 0, "fair_value": 484.938353, "relative_strength": -4.129538, "rate_of_change": -0.11604588906021888, "market_dynamics": -0.266712, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 543.541271, "high": 549.169074, "low": 536.228084, "close": 540.821002, "volume": 3129676}, "trend_line": 553.024012, "activity_lines": {"activity_5": 540.780921, "activity_10": 528.30884, "activity_20": 529.529112, "activity_30": 539.122454}, "trend_signal": 0, "fair_value": 485.607926, "relative_strength": -4.904568, "rate_of_change": -0.08689082074472185, "market_dynamics": 0.018616, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.618565, "high": 551.386684, "low": 532.650339, "close": 550.322231, "volume": 3518694}, "trend_line": 551.699556, "activity_lines": {"activity_5": 544.652376, "activity_10": 534.007248, "activity_20": 530.5304, "activity_30": 538.948146}, "trend_signal": 0, "fair_value": 486.468061, "relative_strength": -4.679033, "rate_of_change": -0.23949339834450825, "market_dynamics": 0.292167, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.460994, "high": 555.624785, "low": 540.633737, "close": 542.644371, "volume": 3441372}, "trend_line": 550.64785, "activity_lines": {"activity_5": 544.494022, "activity_10": 537.84143, "activity_20": 530.947442, "activity_30": 538.36394}, "trend_signal": 0, "fair_value": 487.478377, "relative_strength": -5.570234, "rate_of_change": -0.19063020598118463, "market_dynamics": 0.341554, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.661099, "high": 551.711934, "low": 543.422999, "close": 545.939504, "volume": 3458243}, "trend_line": 548.903331, "activity_lines": {"activity_5": 544.646877, "activity_10": 541.077127, "activity_20": 531.891717, "activity_30": 538.060176}, "trend_signal": 0, "fair_value": 488.384159, "relative_strength": -4.74221, "rate_of_change": -0.31681209687824413, "market_dynamics": 0.458527, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 544.426603, "high": 563.837214, "low": 540.936055, "close": 560.178566, "volume": 4426937}, "trend_line": 547.465276, "activity_lines": {"activity_5": 550.269962, "activity_10": 545.890276, "activity_20": 534.357929, "activity_30": 538.78761}, "trend_signal": 0, "fair_value": 489.421396, "relative_strength": -5.421272, "rate_of_change": -0.2619869326316701, "market_dynamics": 0.574389, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 561.286049, "high": 577.324771, "low": 558.013042, "close": 575.920641, "volume": 3649831}, "trend_line": 546.782499, "activity_lines": {"activity_5": 559.58313, "activity_10": 552.372497, "activity_20": 538.396556, "activity_30": 540.62344}, "trend_signal": 0, "fair_value": 490.532108, "relative_strength": -4.343368, "rate_of_change": -0.12471603769806713, "market_dynamics": 0.668623, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.55864, "high": 581.240513, "low": 566.853127, "close": 572.756405, "volume": 3413645}, "trend_line": 546.293037, "activity_lines": {"activity_5": 565.501578, "activity_10": 557.081941, "activity_20": 542.125573, "activity_30": 542.299176}, "trend_signal": 0, "fair_value": 491.64101, "relative_strength": -4.498254, "rate_of_change": -0.0895167641420804, "market_dynamics": 0.777076, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 571.688475, "high": 577.038012, "low": 559.110637, "close": 572.944281, "volume": 3241818}, "trend_line": 546.70257, "activity_lines": {"activity_5": 569.987039, "activity_10": 561.016598, "activity_20": 545.79741, "activity_30": 544.018611}, "trend_signal": 0, "fair_value": 492.648445, "relative_strength": -4.919542, "rate_of_change": 0.07496580997059465, "market_dynamics": 0.835828, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.289082, "high": 581.804143, "low": 569.068092, "close": 581.20096, "volume": 3256624}, "trend_line": 547.321778, "activity_lines": {"activity_5": 575.204732, "activity_10": 565.68688, "activity_20": 550.17635, "activity_30": 546.244314}, "trend_signal": 0, "fair_value": 493.57791, "relative_strength": -4.784717, "rate_of_change": 0.11326231738767166, "market_dynamics": 0.902095, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.634755, "high": 582.862184, "low": 553.632553, "close": 560.752084, "volume": 3182418}, "trend_line": 547.164968, "activity_lines": {"activity_5": 571.25537, "activity_10": 566.195488, "activity_20": 552.397449, "activity_30": 547.110785}, "trend_signal": 0, "fair_value": 494.386412, "relative_strength": -5.680266, "rate_of_change": -0.028650422165359256, "market_dynamics": 0.828945, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.153638, "high": 571.747805, "low": 562.531967, "close": 564.737044, "volume": 2698516}, "trend_line": 547.452342, "activity_lines": {"activity_5": 568.596094, "activity_10": 566.993495, "activity_20": 554.83614, "activity_30": 548.244468}, "trend_signal": 1, "fair_value": 495.095901, "relative_strength": -7.112229, "rate_of_change": 0.052520540752163024, "market_dynamics": 0.696373, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.389668, "high": 584.424526, "low": 561.553031, "close": 573.56724, "volume": 3377708}, "trend_line": 547.198323, "activity_lines": {"activity_5": 569.625789, "activity_10": 568.962155, "activity_20": 557.951086, "activity_30": 549.9293}, "trend_signal": 1, "fair_value": 495.904306, "relative_strength": -6.406602, "rate_of_change": -0.04640020336237502, "market_dynamics": 0.693867, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.012211, "high": 591.227633, "low": 569.47351, "close": 588.903897, "volume": 3765753}, "trend_line": 547.24643, "activity_lines": {"activity_5": 575.713647, "activity_10": 573.296662, "activity_20": 562.293339, "activity_30": 552.619982}, "trend_signal": 1, "fair_value": 496.896744, "relative_strength": -4.020756, "rate_of_change": 0.00879151086142359, "market_dynamics": 0.741212, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.717309, "high": 592.463663, "low": 584.088325, "close": 588.508368, "volume": 4504056}, "trend_line": 547.504542, "activity_lines": {"activity_5": 580.605688, "activity_10": 576.718172, "activity_20": 566.063982, "activity_30": 555.282043}, "trend_signal": 1, "fair_value": 498.002486, "relative_strength": -3.892167, "rate_of_change": 0.047165588636180374, "market_dynamics": 0.994862, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 582.061237, "high": 601.056542, "low": 580.914201, "close": 596.151976, "volume": 2279072}, "trend_line": 548.191469, "activity_lines": {"activity_5": 587.558438, "activity_10": 580.75545, "activity_20": 570.094971, "activity_30": 558.420587}, "trend_signal": 1, "fair_value": 499.03974, "relative_strength": -2.848443, "rate_of_change": 0.12546507787691902, "market_dynamics": 1.198371, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 596.705717, "high": 600.750006, "low": 588.429262, "close": 593.907346, "volume": 3841851}, "trend_line": 548.848804, "activity_lines": {"activity_5": 591.402985, "activity_10": 583.730551, "activity_20": 573.428398, "activity_30": 561.369998}, "trend_signal": 1, "fair_value": 500.194368, "relative_strength": -4.568352, "rate_of_change": 0.11990974635177863, "market_dynamics": 1.338682, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.856617, "high": 601.986036, "low": 587.074573, "close": 594.321248, "volume": 4195537}, "trend_line": 550.093149, "activity_lines": {"activity_5": 593.440812, "activity_10": 586.453876, "activity_20": 576.401973, "activity_30": 564.303704}, "trend_signal": 1, "fair_value": 501.506917, "relative_strength": -5.489064, "rate_of_change": 0.2267190874665852, "market_dynamics": 1.392546, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 592.586133, "high": 599.50676, "low": 582.145703, "close": 591.604554, "volume": 3174976}, "trend_line": 551.269879, "activity_lines": {"activity_5": 593.189475, "activity_10": 588.291169, "activity_20": 578.802259, "activity_30": 566.981859}, "trend_signal": 1, "fair_value": 502.840072, "relative_strength": -5.474216, "rate_of_change": 0.21391468011173262, "market_dynamics": 1.205932, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.875075, "high": 599.060588, "low": 585.754741, "close": 595.57053, "volume": 3419766}, "trend_line": 553.221175, "activity_lines": {"activity_5": 594.080085, "activity_10": 590.51027, "activity_20": 581.290886, "activity_30": 569.839966}, "trend_signal": 1, "fair_value": 504.128302, "relative_strength": -5.708983, "rate_of_change": 0.35396383410965765, "market_dynamics": 1.089336, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.168244, "high": 599.457186, "low": 572.240679, "close": 572.855406, "volume": 4817526}, "trend_line": 554.758115, "activity_lines": {"activity_5": 586.928177, "activity_10": 588.338084, "activity_20": 581.431536, "activity_30": 571.10669}, "trend_signal": 1, "fair_value": 505.293331, "relative_strength": -6.85144, "rate_of_change": 0.27781655320766757, "market_dynamics": 0.731654, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.895012, "high": 595.828318, "low": 577.74347, "close": 583.851072, "volume": 4839967}, "trend_line": 556.548253, "activity_lines": {"activity_5": 584.994595, "activity_10": 587.94505, "activity_20": 582.447792, "activity_30": 572.983655}, "trend_signal": 1, "fair_value": 506.454701, "relative_strength": -6.474925, "rate_of_change": 0.32268802413103415, "market_dynamics": 0.414717, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 588.590413, "high": 600.964256, "low": 583.652774, "close": 597.345304, "volume": 3229698}, "trend_line": 558.974151, "activity_lines": {"activity_5": 588.229509, "activity_10": 589.657985, "activity_20": 584.544308, "activity_30": 575.615723}, "trend_signal": 1, "fair_value": 507.565121, "relative_strength": -5.957027, "rate_of_change": 0.43588278049988977, "market_dynamics": 0.224529, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.450088, "high": 602.590306, "low": 582.928983, "close": 587.936027, "volume": 4348141}, "trend_line": 562.679471, "activity_lines": {"activity_5": 588.126394, "activity_10": 589.227813, "activity_20": 585.520783, "activity_30": 577.484231}, "trend_signal": 1, "fair_value": 508.646572, "relative_strength": -7.860417, "rate_of_change": 0.662878595257266, "market_dynamics": 0.034411, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.825554, "high": 590.236293, "low": 576.662841, "close": 587.737728, "volume": 5042773}, "trend_line": 565.927104, "activity_lines": {"activity_5": 588.201747, "activity_10": 588.779185, "activity_20": 586.262698, "activity_30": 579.100893}, "trend_signal": 1, "fair_value": 509.585383, "relative_strength": -6.132936, "rate_of_change": 0.5771728252726588, "market_dynamics": 0.115079, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 592.27877, "high": 596.968536, "low": 575.116012, "close": 581.174039, "volume": 4449423}, "trend_line": 568.814348, "activity_lines": {"activity_5": 586.611391, "activity_10": 587.15117, "activity_20": 586.18046, "activity_30": 580.084566}, "trend_signal": 1, "fair_value": 510.505079, "relative_strength": -7.070211, "rate_of_change": 0.5101794877101362, "market_dynamics": 0.003312, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.40918, "high": 582.740599, "low": 563.376724, "close": 577.366703, "volume": 7235316}, "trend_line": 571.057895, "activity_lines": {"activity_5": 583.197348, "activity_10": 585.103239, "activity_20": 585.635641, "activity_30": 580.636331}, "trend_signal": 1, "fair_value": 511.343857, "relative_strength": -5.597409, "rate_of_change": 0.39442517719332126, "market_dynamics": -0.104564, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.050833, "high": 601.400514, "low": 576.761891, "close": 600.3297, "volume": 4001830}, "trend_line": 573.460072, "activity_lines": {"activity_5": 587.869927, "activity_10": 587.531137, "activity_20": 587.270887, "activity_30": 582.524835}, "trend_signal": 1, "fair_value": 512.313916, "relative_strength": -5.076291, "rate_of_change": 0.42065384631446834, "market_dynamics": -0.14694, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 594.380737, "high": 605.386319, "low": 593.90482, "close": 602.213539, "volume": 4453131}, "trend_line": 575.839296, "activity_lines": {"activity_5": 592.971494, "activity_10": 590.192307, "activity_20": 588.954246, "activity_30": 584.379897}, "trend_signal": 1, "fair_value": 513.412195, "relative_strength": -4.870772, "rate_of_change": 0.414889216559095, "market_dynamics": -0.197148, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.902627, "high": 617.492459, "low": 597.275899, "close": 607.894798, "volume": 5676674}, "trend_line": 577.542534, "activity_lines": {"activity_5": 599.014979, "activity_10": 593.693542, "activity_20": 591.039299, "activity_30": 586.447994}, "trend_signal": 1, "fair_value": 514.604655, "relative_strength": -3.233613, "rate_of_change": 0.2957835652813899, "market_dynamics": -0.001184, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.690811, "high": 611.602986, "low": 599.50676, "close": 608.533053, "volume": 4217681}, "trend_line": 579.932987, "activity_lines": {"activity_5": 603.927412, "activity_10": 597.086746, "activity_20": 593.058025, "activity_30": 588.447382}, "trend_signal": 1, "fair_value": 515.779205, "relative_strength": -3.117014, "rate_of_change": 0.4139007708131812, "market_dynamics": 0.149061, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.314164, "high": 615.000775, "low": 609.547988, "close": 612.274381, "volume": 2743980}, "trend_line": 582.314767, "activity_lines": {"activity_5": 608.263019, "activity_10": 600.511506, "activity_20": 595.20554, "activity_30": 590.533924}, "trend_signal": 1, "fair_value": 516.982777, "relative_strength": -3.754167, "rate_of_change": 0.41069917617911517, "market_dynamics": 0.259974, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.612674, "high": 612.771898, "low": 600.01556, "close": 608.274344, "volume": 2923886}, "trend_line": 584.246504, "activity_lines": {"activity_5": 608.938103, "activity_10": 602.6922, "activity_20": 596.74573, "activity_30": 592.208735}, "trend_signal": 1, "fair_value": 518.091015, "relative_strength": -3.230039, "rate_of_change": 0.33173415985172816, "market_dynamics": 0.297494, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.085306, "high": 629.065583, "low": 609.309179, "close": 628.24468, "volume": 5214107}, "trend_line": 587.099847, "activity_lines": {"activity_5": 615.740322, "activity_10": 608.305155, "activity_20": 600.022585, "activity_30": 595.047327}, "trend_signal": 1, "fair_value": 519.225741, "relative_strength": -1.490675, "rate_of_change": 0.4883799869515344, "market_dynamics": 0.521649, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.911315, "high": 640.991068, "low": 623.508317, "close": 636.672619, "volume": 4331015}, "trend_line": 590.124284, "activity_lines": {"activity_5": 623.616444, "activity_10": 614.717577, "activity_20": 603.914764, "activity_30": 598.245571}, "trend_signal": 1, "fair_value": 520.441841, "relative_strength": 0.311904, "rate_of_change": 0.5151486609057206, "market_dynamics": 0.833222, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 627.976021, "high": 645.568225, "low": 626.274512, "close": 632.990993, "volume": 4275370}, "trend_line": 592.551365, "activity_lines": {"activity_5": 628.346837, "activity_10": 619.570887, "activity_20": 607.226958, "activity_30": 601.011165}, "trend_signal": 1, "fair_value": 521.563972, "relative_strength": 0.207735, "rate_of_change": 0.41128302389942717, "market_dynamics": 1.109963, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.264637, "high": 636.881577, "low": 620.234655, "close": 624.4536, "volume": 4837081}, "trend_line": 594.169131, "activity_lines": {"activity_5": 628.600902, "activity_10": 621.929818, "activity_20": 609.550644, "activity_30": 603.069374}, "trend_signal": 1, "fair_value": 522.531385, "relative_strength": -1.382359, "rate_of_change": 0.2730170067197399, "market_dynamics": 1.283457, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.254574, "high": 652.772272, "low": 621.627703, "close": 652.065798, "volume": 6200957}, "trend_line": 596.812777, "activity_lines": {"activity_5": 637.247086, "activity_10": 628.453023, "activity_20": 614.358604, "activity_30": 606.804642}, "trend_signal": 1, "fair_value": 523.753236, "relative_strength": 3.233985, "rate_of_change": 0.4449315627607032, "market_dynamics": 1.369953, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.67275, "high": 659.309647, "low": 637.26964, "close": 647.428939, "volume": 4364787}, "trend_line": 599.295599, "activity_lines": {"activity_5": 641.428219, "activity_10": 633.192507, "activity_20": 618.449985, "activity_30": 610.070201}, "trend_signal": 1, "fair_value": 524.91402, "relative_strength": 3.840293, "rate_of_change": 0.416013546573259, "market_dynamics": 1.308677, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 646.752316, "high": 659.359399, "low": 640.429868, "close": 655.339461, "volume": 3933215}, "trend_line": 601.766882, "activity_lines": {"activity_5": 646.967243, "activity_10": 638.548168, "activity_20": 623.028918, "activity_30": 613.685934}, "trend_signal": 1, "fair_value": 526.198216, "relative_strength": 3.913546, "rate_of_change": 0.41236461674733094, "market_dynamics": 1.313411, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 652.279731, "high": 656.802161, "low": 640.165189, "close": 649.578213, "volume": 4395212}, "trend_line": 604.727753, "activity_lines": {"activity_5": 649.341395, "activity_10": 641.9937, "activity_20": 626.774547, "activity_30": 616.770536}, "trend_signal": 1, "fair_value": 527.390477, "relative_strength": 3.517167, "rate_of_change": 0.4920295696830982, "market_dynamics": 1.44705, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 644.26473, "high": 656.443949, "low": 617.010744, "close": 619.985896, "volume": 8912997}, "trend_line": 606.569382, "activity_lines": {"activity_5": 640.745626, "activity_10": 639.312536, "activity_20": 627.336513, "activity_30": 617.754933}, "trend_signal": 1, "fair_value": 528.61177, "relative_strength": 0.846403, "rate_of_change": 0.30453852843099327, "market_dynamics": 1.072614, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 614.771917, "high": 633.418858, "low": 605.896212, "close": 607.975834, "volume": 11737986}, "trend_line": 607.716335, "activity_lines": {"activity_5": 628.44435, "activity_10": 634.307514, "activity_20": 626.582593, "activity_30": 617.845671}, "trend_signal": 1, "fair_value": 529.84001, "relative_strength": 0.460537, "rate_of_change": 0.1890885089217938, "market_dynamics": 0.679119, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.781867, "high": 621.26949, "low": 595.682604, "close": 599.991988, "volume": 7918531}, "trend_line": 608.085938, "activity_lines": {"activity_5": 616.421123, "activity_10": 627.856311, "activity_20": 625.017686, "activity_30": 617.347326}, "trend_signal": 1, "fair_value": 530.983979, "relative_strength": 1.013303, "rate_of_change": 0.06081834216289372, "market_dynamics": 0.151186, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 612.471247, "high": 624.815837, "low": 601.019457, "close": 602.316262, "volume": 7104737}, "trend_line": 608.546201, "activity_lines": {"activity_5": 608.335118, "activity_10": 622.341389, "activity_20": 623.616728, "activity_30": 616.975089}, "trend_signal": 0, "fair_value": 532.019964, "relative_strength": 3.731132, "rate_of_change": 0.07569045281884824, "market_dynamics": -0.412141, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 608.92997, "high": 626.596451, "low": 595.562898, "close": 620.870556, "volume": 4468368}, "trend_line": 609.370154, "activity_lines": {"activity_5": 609.968757, "activity_10": 620.824636, "activity_20": 623.913425, "activity_30": 617.770209}, "trend_signal": 1, "fair_value": 533.247544, "relative_strength": 3.398828, "rate_of_change": 0.13539695074030383, "market_dynamics": -0.67142, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.773259, "high": 646.218115, "low": 616.591098, "close": 641.519689, "volume": 4353931}, "trend_line": 610.957232, "activity_lines": {"activity_5": 620.399284, "activity_10": 623.282642, "activity_20": 625.987675, "activity_30": 619.844373}, "trend_signal": 1, "fair_value": 534.559668, "relative_strength": 3.08892, "rate_of_change": 0.26044564040135443, "market_dynamics": -0.695926, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.015857, "high": 668.054324, "low": 638.487159, "close": 663.794817, "volume": 2941801}, "trend_line": 613.273017, "activity_lines": {"activity_5": 636.819268, "activity_10": 629.480379, "activity_20": 629.877875, "activity_30": 623.253249}, "trend_signal": 1, "fair_value": 536.003674, "relative_strength": 2.093338, "rate_of_change": 0.37904207998637873, "market_dynamics": -0.555995, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.999211, "high": 674.109379, "low": 653.799511, "close": 662.837147, "volume": 3337206}, "trend_line": 615.647437, "activity_lines": {"activity_5": 649.198763, "activity_10": 635.290739, "activity_20": 633.374653, "activity_30": 626.450935}, "trend_signal": 1, "fair_value": 537.450168, "relative_strength": 1.421556, "rate_of_change": 0.38717177083954213, "market_dynamics": -0.364795, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 663.565353, "high": 667.246286, "low": 648.811698, "close": 662.717442, "volume": 2653350}, "trend_line": 617.885668, "activity_lines": {"activity_5": 657.348679, "activity_10": 640.799186, "activity_20": 636.571347, "activity_30": 629.487709}, "trend_signal": 1, "fair_value": 538.928249, "relative_strength": 0.507969, "rate_of_change": 0.36355726759892965, "market_dynamics": -0.170199, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.901915, "high": 683.815469, "low": 655.604963, "close": 673.580681, "volume": 2482813}, "trend_line": 621.243177, "activity_lines": {"activity_5": 665.092929, "activity_10": 648.148621, "activity_20": 640.541575, "activity_30": 633.080936}, "trend_signal": 1, "fair_value": 540.507457, "relative_strength": -0.114456, "rate_of_change": 0.5433867742664548, "market_dynamics": -0.000463, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 674.538322, "high": 675.585742, "low": 656.612481, "close": 657.669876, "volume": 2858640}, "trend_line": 623.703804, "activity_lines": {"activity_5": 664.019569, "activity_10": 652.168775, "activity_20": 642.686738, "activity_30": 635.431046}, "trend_signal": 1, "fair_value": 541.957496, "relative_strength": -2.559374, "rate_of_change": 0.3960811307228321, "market_dynamics": 0.023613, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.10388, "high": 670.877341, "low": 647.774254, "close": 669.001961, "volume": 2823556}, "trend_line": 626.092359, "activity_lines": {"activity_5": 665.646892, "activity_10": 657.564144, "activity_20": 645.694978, "activity_30": 638.353507}, "trend_signal": 1, "fair_value": 543.492624, "relative_strength": -1.656829, "rate_of_change": 0.38296303224086103, "market_dynamics": 0.095935, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.438568, "high": 681.301661, "low": 671.236456, "close": 678.937485, "volume": 2479486}, "trend_line": 629.125741, "activity_lines": {"activity_5": 670.238913, "activity_10": 663.656407, "activity_20": 649.360279, "activity_30": 641.76287}, "trend_signal": 1, "fair_value": 545.020387, "relative_strength": -1.562905, "rate_of_change": 0.48449433320746865, "market_dynamics": 0.208879, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 675.535865, "high": 688.334337, "low": 670.647906, "close": 672.932279, "volume": 3240104}, "trend_line": 631.965559, "activity_lines": {"activity_5": 671.755843, "activity_10": 667.221441, "activity_20": 652.212262, "activity_30": 644.589099}, "trend_signal": 1, "fair_value": 546.469351, "relative_strength": 0.105757, "rate_of_change": 0.45139116315382766, "market_dynamics": 0.26819, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 677.650655, "high": 695.267258, "low": 665.161422, "close": 692.03522, "volume": 5141183}, "trend_line": 635.660932, "activity_lines": {"activity_5": 678.959431, "activity_10": 672.975809, "activity_20": 656.710907, "activity_30": 648.464561}, "trend_signal": 1, "fair_value": 547.996379, "relative_strength": 2.335242, "rate_of_change": 0.5847427834275409, "market_dynamics": 0.600561, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 700.813595, "high": 702.389712, "low": 682.618417, "close": 691.0, "volume": 3942515}, "trend_line": 639.448708, "activity_lines": {"activity_5": 684.587643, "activity_10": 677.248053, "activity_20": 660.829797, "activity_30": 652.034823}, "trend_signal": 1, "fair_value": 549.590403, "relative_strength": 1.248625, "rate_of_change": 0.5958799431140764, "market_dynamics": 0.830012, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 693.22, "high": 703.36, "low": 682.14, "close": 695.29, "volume": 4226002}, "trend_line": 642.614052, "activity_lines": {"activity_5": 689.423847, "activity_10": 681.400655, "activity_20": 665.04037, "activity_30": 655.637487}, "trend_signal": 1, "fair_value": 551.086547, "relative_strength": 4.286024, "rate_of_change": 0.4950113997259034, "market_dynamics": 1.043547, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 696.28, "high": 704.45, "low": 687.29, "close": 693.7, "volume": 3923639}, "trend_line": 645.6636, "activity_lines": {"activity_5": 691.977515, "activity_10": 684.691526, "activity_20": 668.893686, "activity_30": 658.933355}, "trend_signal": 1, "fair_value": 552.595436, "relative_strength": 1.841074, "rate_of_change": 0.47455358165743294, "market_dynamics": 1.246059, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 695.06, "high": 698.96, "low": 675.55, "close": 689.82, "volume": 2624628}, "trend_line": 648.39444, "activity_lines": {"activity_5": 692.253681, "activity_10": 686.715799, "activity_20": 672.157139, "activity_30": 661.782155}, "trend_signal": 1, "fair_value": 554.000998, "relative_strength": -0.061552, "rate_of_change": 0.4229508988891518, "market_dynamics": 1.153845, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 689.53, "high": 695.26, "low": 684.44, "close": 688.75, "volume": 2823457}, "trend_line": 651.068339, "activity_lines": {"activity_5": 691.047333, "activity_10": 688.052754, "activity_20": 675.154495, "activity_30": 664.385739}, "trend_signal": 1, "fair_value": 555.362915, "relative_strength": 1.341081, "rate_of_change": 0.4123877126398563, "market_dynamics": 1.024844, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 691.46, "high": 695.52, "low": 683.1, "close": 690.71, "volume": 3140013}, "trend_line": 653.682859, "activity_lines": {"activity_5": 690.713333, "activity_10": 689.470266, "activity_20": 678.151984, "activity_30": 666.943266}, "trend_signal": 1, "fair_value": 556.724722, "relative_strength": 2.202474, "rate_of_change": 0.401573820041028, "market_dynamics": 0.803866, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 694.27, "high": 698.24, "low": 679.11, "close": 686.32, "volume": 2993717}, "trend_line": 656.284381, "activity_lines": {"activity_5": 688.935333, "activity_10": 689.488867, "activity_20": 680.394598, "activity_30": 669.048888}, "trend_signal": 1, "fair_value": 558.095483, "relative_strength": 0.437351, "rate_of_change": 0.3979792286399918, "market_dynamics": 0.466787, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 687.64, "high": 710.42, "low": 686.58, "close": 709.16, "volume": 3807294}, "trend_line": 658.981559, "activity_lines": {"activity_5": 695.368667, "activity_10": 693.345322, "activity_20": 684.439381, "activity_30": 672.460218}, "trend_signal": 1, "fair_value": 559.635962, "relative_strength": 0.215206, "rate_of_change": 0.41097702125565194, "market_dynamics": 0.440462, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 706.73015, "high": 715.628747, "low": 704.166317, "close": 715.189803, "volume": 1935308}, "trend_line": 661.598798, "activity_lines": {"activity_5": 702.781268, "activity_10": 697.748605, "activity_20": 688.538584, "activity_30": 676.086556}, "trend_signal": 1, "fair_value": 561.306285, "relative_strength": 0.868797, "rate_of_change": 0.3971642247427505, "market_dynamics": 0.403615, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 713.882946, "high": 714.900499, "low": 694.300047, "close": 697.921337, "volume": 2789682}, "trend_line": 663.763143, "activity_lines": {"activity_5": 702.746393, "activity_10": 698.243847, "activity_20": 690.455679, "activity_30": 678.429946}, "trend_signal": 1, "fair_value": 562.863996, "relative_strength": -0.182724, "rate_of_change": 0.3271385931387417, "market_dynamics": 0.302058, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 696.604505, "high": 699.228194, "low": 688.484036, "close": 688.893052, "volume": 2146418}, "trend_line": 665.911125, "activity_lines": {"activity_5": 699.090668, "activity_10": 696.990563, "activity_20": 691.146028, "activity_30": 680.05123}, "trend_signal": 1, "fair_value": 564.260339, "relative_strength": -1.887739, "rate_of_change": 0.3236066995663175, "market_dynamics": 0.11339, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 688.52394, "high": 691.556646, "low": 676.971726, "close": 689.860725, "volume": 2554924}, "trend_line": 667.170955, "activity_lines": {"activity_5": 695.87863, "activity_10": 695.951528, "activity_20": 691.702949, "activity_30": 681.596366}, "trend_signal": 1, "fair_value": 565.770027, "relative_strength": -1.788283, "rate_of_change": 0.1891889101567539, "market_dynamics": -0.297168, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 690.040293, "high": 690.853338, "low": 670.826507, "close": 677.051534, "volume": 1967308}, "trend_line": 668.158375, "activity_lines": {"activity_5": 688.160814, "activity_10": 692.682263, "activity_20": 690.915823, "activity_30": 682.233823}, "trend_signal": 1, "fair_value": 567.203758, "relative_strength": -2.81599, "rate_of_change": 0.14800104719785487, "market_dynamics": -0.72001, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 672.322907, "high": 674.567509, "low": 658.266716, "close": 666.68, "volume": 3763600}, "trend_line": 668.536393, "activity_lines": {"activity_5": 679.126383, "activity_10": 687.829964, "activity_20": 689.073245, "activity_30": 682.138443}, "trend_signal": 1, "fair_value": 568.653505, "relative_strength": -4.159907, "rate_of_change": 0.0565761074236325, "market_dynamics": -0.944503, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 671.07, "high": 672.99, "low": 660.47, "close": 665.87, "volume": 3559070}, "trend_line": 669.079453, "activity_lines": {"activity_5": 673.05594, "activity_10": 683.251119, "activity_20": 687.134655, "activity_30": 681.966418}, "trend_signal": 1, "fair_value": 570.089375, "relative_strength": -5.399354, "rate_of_change": 0.08123117988581492, "market_dynamics": -0.99699, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 662.14, "high": 673.48, "low": 653.0, "close": 669.66, "volume": 3632389}, "trend_line": 670.735256, "activity_lines": {"activity_5": 670.385586, "activity_10": 679.777366, "activity_20": 685.593735, "activity_30": 682.003873}, "trend_signal": 0, "fair_value": 571.599474, "relative_strength": -4.594783, "rate_of_change": 0.24747479429772676, "market_dynamics": -1.01394, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 669.0, "high": 678.12, "low": 660.13, "close": 669.87, "volume": 4359151}, "trend_line": 672.798395, "activity_lines": {"activity_5": 669.067436, "activity_10": 676.724521, "activity_20": 684.015718, "activity_30": 681.94805}, "trend_signal": 0, "fair_value": 573.126426, "relative_strength": -5.611492, "rate_of_change": 0.3075936416856516, "market_dynamics": -0.913758, "expectation": {"probability": 60.0624, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [435.361871, 420.740462, 414.557087, 437.964888, 430.020363, 448.386633, 451.328332, 463.395107, 465.669118, 488.437692, 494.595857, 489.399298, 480.074631, 480.438876, 488.913638, 489.612988, 486.601898, 498.325723, 498.180025, 505.960294, 521.792801, 522.76412, 520.49653, 531.639253, 541.769886, 533.420143, 519.435782, 506.385659, 516.360585, 526.004636, 536.037952, 536.942995, 531.512742, 534.364111, 515.426348, 514.472648, 523.942795, 523.952563, 518.970911, 541.925581, 540.118512, 549.710633, 501.544897, 525.163788, 538.60448, 555.991422, 548.079387, 526.775499, 543.537292, 557.365367, 556.238782, 556.062447, 564.663674, 571.766054, 559.079734, 554.397062, 594.836542, 575.184992, 603.859013, 603.927588, 598.85306, 587.107194, 559.547252, 559.448931, 568.789467, 551.701202, 586.133367, 581.305785, 569.015606, 578.267653, 575.475324, 559.144135, 558.042935, 531.564974, 526.216288, 537.529083, 518.280223, 459.094662, 498.026047, 490.28905, 510.641787, 524.115003, 548.794544, 549.523892, 543.541271, 539.618565, 552.460994, 547.661099, 544.426603, 561.286049, 572.55864, 571.688475, 574.289082, 582.634755, 564.153638, 565.389668, 574.012211, 587.717309, 582.061237, 596.705717, 594.856617, 592.586133, 593.875075, 598.168244, 579.895012, 588.590413, 601.450088, 586.825554, 592.27877, 579.40918, 578.050833, 594.380737, 602.902627, 610.690811, 610.314164, 610.612674, 610.085306, 624.911315, 627.976021, 634.264637, 622.254574, 650.67275, 646.752316, 652.279731, 644.26473, 614.771917, 614.781867, 612.471247, 608.92997, 619.773259, 639.015857, 661.999211, 663.565353, 660.901915, 674.538322, 660.10388, 674.438568, 675.535865, 677.650655, 700.813595, 693.22, 696.28, 695.06, 689.53, 691.46, 694.27, 687.64, 706.73015, 713.882946, 696.604505, 688.52394, 690.040293, 672.322907, 671.07, 662.14, 669.0], "highs": [446.935136, 424.29179, 440.587258, 438.768049, 454.463565, 453.679757, 464.899825, 468.89144, 492.250858, 496.567635, 499.238764, 494.328744, 489.651841, 486.601898, 495.314633, 494.722128, 498.384003, 507.084694, 508.767407, 516.809932, 531.758538, 528.033528, 536.456413, 543.356142, 541.857471, 536.505071, 521.469694, 517.781404, 525.90732, 535.103715, 542.013177, 539.166673, 531.970129, 534.860425, 532.028519, 523.88314, 529.149109, 524.860982, 541.935349, 556.758206, 549.779009, 560.792367, 525.935456, 539.766866, 554.379711, 556.860769, 550.316246, 543.048895, 559.937672, 562.58684, 559.775278, 564.546117, 573.578385, 572.099131, 568.004242, 591.162898, 597.275744, 598.696318, 611.416925, 604.162701, 600.067812, 590.712264, 569.005774, 566.026635, 572.545345, 583.43936, 592.209631, 589.210828, 586.290878, 578.798588, 579.349188, 562.890181, 559.448931, 535.39951, 539.794477, 545.482912, 538.20915, 507.586412, 501.702352, 516.772248, 529.496404, 536.159092, 556.846934, 555.634641, 549.169074, 551.386684, 555.624785, 551.711934, 563.837214, 577.324771, 581.240513, 577.038012, 581.804143, 582.862184, 571.747805, 584.424526, 591.227633, 592.463663, 601.056542, 600.750006, 601.986036, 599.50676, 599.060588, 599.457186, 595.828318, 600.964256, 602.590306, 590.236293, 596.968536, 582.740599, 601.400514, 605.386319, 617.492459, 611.602986, 615.000775, 612.771898, 629.065583, 640.991068, 645.568225, 636.881577, 652.772272, 659.309647, 659.359399, 656.802161, 656.443949, 633.418858, 621.26949, 624.815837, 626.596451, 646.218115, 668.054324, 674.109379, 667.246286, 683.815469, 675.585742, 670.877341, 681.301661, 688.334337, 695.267258, 702.389712, 703.36, 704.45, 698.96, 695.26, 695.52, 698.24, 710.42, 715.628747, 714.900499, 699.228194, 691.556646, 690.853338, 674.567509, 672.99, 673.48, 678.12], "lows": [422.569348, 410.502573, 411.160585, 425.588461, 428.830136, 446.731927, 448.889818, 460.772737, 465.330436, 485.30033, 492.789203, 476.597308, 478.97704, 473.673636, 486.106525, 481.56075, 481.31792, 486.864154, 495.810006, 505.09582, 516.275707, 516.314559, 517.324017, 530.189239, 525.829467, 514.054188, 501.179234, 503.83597, 507.183653, 525.021741, 531.974995, 524.41838, 519.085443, 518.876213, 512.954513, 514.209894, 517.183377, 515.112573, 515.112573, 536.055046, 534.628927, 519.937937, 500.089473, 519.527684, 536.719267, 543.87917, 524.480032, 517.085698, 542.628873, 551.252422, 548.244932, 550.537286, 562.194985, 554.651768, 554.054188, 553.583962, 572.956315, 569.12103, 600.998469, 595.052063, 584.912803, 553.353002, 556.282981, 553.765952, 553.657799, 551.475063, 584.17677, 577.313935, 566.331431, 564.787785, 555.35876, 548.073142, 524.829956, 511.546731, 524.351548, 522.045233, 467.018923, 452.215141, 484.966785, 478.284385, 501.860049, 520.635818, 545.108383, 530.008919, 536.228084, 532.650339, 540.633737, 543.422999, 540.936055, 558.013042, 566.853127, 559.110637, 569.068092, 553.632553, 562.531967, 561.553031, 569.47351, 584.088325, 580.914201, 588.429262, 587.074573, 582.145703, 585.754741, 572.240679, 577.74347, 583.652774, 582.928983, 576.662841, 575.116012, 563.376724, 576.761891, 593.90482, 597.275899, 599.50676, 609.547988, 600.01556, 609.309179, 623.508317, 626.274512, 620.234655, 621.627703, 637.26964, 640.429868, 640.165189, 617.010744, 605.896212, 595.682604, 601.019457, 595.562898, 616.591098, 638.487159, 653.799511, 648.811698, 655.604963, 656.612481, 647.774254, 671.236456, 670.647906, 665.161422, 682.618417, 682.14, 687.29, 675.55, 684.44, 683.1, 679.11, 686.58, 704.166317, 694.300047, 688.484036, 676.971726, 670.826507, 658.266716, 660.47, 653.0, 660.13], "closes": [423.02415, 411.334765, 438.36163, 431.539596, 448.734992, 453.147541, 464.662747, 465.978771, 486.223083, 493.90622, 492.828055, 480.909966, 483.804498, 485.844269, 490.011229, 490.526028, 498.199452, 501.715628, 506.640218, 516.363125, 523.929704, 519.766658, 530.948307, 541.468205, 531.220793, 515.718297, 504.37121, 515.173326, 521.041502, 532.408052, 536.884605, 529.994607, 531.522474, 520.321361, 516.117294, 522.926929, 522.663194, 516.548461, 539.405452, 537.881652, 548.626392, 525.329843, 523.669292, 537.705829, 553.031735, 552.181923, 525.466594, 542.540962, 554.984845, 557.590684, 557.678851, 564.281615, 572.079538, 556.111429, 555.249347, 590.055906, 574.195557, 598.275074, 603.320212, 596.403964, 587.440271, 560.658285, 562.624713, 565.45637, 556.115835, 581.187799, 587.460706, 580.765017, 575.544149, 574.187313, 556.990895, 556.302645, 537.031645, 526.747224, 530.146903, 524.568381, 476.77641, 490.308762, 494.556718, 510.06028, 528.264399, 530.836827, 556.797654, 536.819447, 540.821002, 550.322231, 542.644371, 545.939504, 560.178566, 575.920641, 572.756405, 572.944281, 581.20096, 560.752084, 564.737044, 573.56724, 588.903897, 588.508368, 596.151976, 593.907346, 594.321248, 591.604554, 595.57053, 572.855406, 583.851072, 597.345304, 587.936027, 587.737728, 581.174039, 577.366703, 600.3297, 602.213539, 607.894798, 608.533053, 612.274381, 608.274344, 628.24468, 636.672619, 632.990993, 624.4536, 652.065798, 647.428939, 655.339461, 649.578213, 619.985896, 607.975834, 599.991988, 602.316262, 620.870556, 641.519689, 663.794817, 662.837147, 662.717442, 673.580681, 657.669876, 669.001961, 678.937485, 672.932279, 692.03522, 691.0, 695.29, 693.7, 689.82, 688.75, 690.71, 686.32, 709.16, 715.189803, 697.921337, 688.893052, 689.860725, 677.051534, 666.68, 665.87, 669.66, 669.87], "volumes": [5692196, 5439487, 5362173, 3503455, 5196414, 2680038, 5820187, 4279869, 5469139, 4294468, 2615406, 4719677, 4804360, 4864984, 4650438, 6073229, 3731035, 4761939, 2527667, 4371294, 5626514, 4280511, 3803009, 3398832, 5047964, 5144007, 4773694, 3979298, 4487012, 3318839, 3446147, 2610274, 3180219, 4893384, 4246401, 2867263, 3671131, 3961699, 3954754, 3891658, 4561221, 5566171, 5189728, 2278391, 2688617, 2584782, 2950725, 2678098, 4312930, 3642600, 3715556, 2858973, 2723689, 3251260, 4106515, 5974121, 3901246, 4829042, 4873970, 3375564, 3415537, 7061986, 2921310, 4072915, 3393095, 3835333, 3035596, 5694071, 4932785, 4098204, 3722795, 4600747, 7057242, 5077482, 4898931, 3885337, 9691617, 17982931, 4386332, 4460662, 4217554, 3199407, 4382076, 3642654, 3129676, 3518694, 3441372, 3458243, 4426937, 3649831, 3413645, 3241818, 3256624, 3182418, 2698516, 3377708, 3765753, 4504056, 2279072, 3841851, 4195537, 3174976, 3419766, 4817526, 4839967, 3229698, 4348141, 5042773, 4449423, 7235316, 4001830, 4453131, 5676674, 4217681, 2743980, 2923886, 5214107, 4331015, 4275370, 4837081, 6200957, 4364787, 3933215, 4395212, 8912997, 11737986, 7918531, 7104737, 4468368, 4353931, 2941801, 3337206, 2653350, 2482813, 2858640, 2823556, 2479486, 3240104, 5141183, 3942515, 4226002, 3923639, 2624628, 2823457, 3140013, 2993717, 3807294, 1935308, 2789682, 2146418, 2554924, 1967308, 3763600, 3559070, 3632389, 4359151], "sma": {"5": [null, null, null, null, 430.599, 436.6237, 447.2893, 452.8127, 463.7494, 472.7837, 480.7198, 483.9692, 487.5344, 487.4586, 486.6796, 486.2192, 489.6771, 493.2593, 497.4185, 502.6889, 509.3696, 513.6831, 519.5296, 526.4952, 529.4667, 527.8245, 524.7454, 521.5904, 517.505, 517.7425, 521.9757, 527.1004, 530.3702, 530.2262, 526.9681, 524.1765, 522.7103, 519.7154, 523.5323, 527.8851, 533.025, 533.5584, 534.9825, 534.6426, 537.6726, 538.3837, 538.4111, 542.1854, 545.6412, 546.553, 547.6524, 555.4154, 561.3231, 561.5484, 561.0802, 567.5556, 569.5384, 574.7775, 584.2192, 592.4501, 591.927, 589.2196, 582.0895, 574.5167, 566.4591, 565.2086, 570.5691, 574.1971, 576.2147, 579.829, 574.9896, 568.758, 560.0113, 550.2519, 541.4439, 534.9594, 519.0541, 509.7095, 503.2714, 499.2541, 499.9933, 510.8054, 524.1032, 532.5557, 538.7079, 543.1194, 545.4809, 543.3093, 547.9811, 555.0011, 559.4879, 565.5479, 572.6002, 572.7149, 570.4782, 570.6403, 573.8322, 575.2937, 582.3737, 588.2078, 592.3586, 592.8987, 594.3111, 589.6518, 587.6406, 588.2454, 587.5117, 585.9451, 587.6088, 586.312, 586.9088, 589.7643, 593.7958, 599.2676, 606.2491, 607.838, 613.0443, 618.7998, 623.6914, 626.1272, 634.8855, 638.7224, 642.4558, 645.7732, 644.8797, 636.0617, 626.5743, 615.9696, 610.2281, 614.5349, 625.6987, 638.2677, 650.3479, 660.89, 664.12, 665.1614, 668.3815, 670.4245, 674.1154, 680.7814, 686.039, 688.9915, 692.369, 691.712, 691.654, 689.86, 692.952, 698.026, 699.8602, 699.4968, 700.205, 693.7833, 684.0813, 677.6711, 673.8245, 669.8263], "10": [445.950813, 441.622346, 439.966666, 436.014271, 435.452831, 435.42864, 437.842962, 440.253414, 445.467267, 451.69135, 458.67174, 465.62926, 470.173547, 475.604014, 479.731638, 483.469487, 486.823157, 490.396843, 492.438556, 494.684247, 497.794412, 501.680081, 506.394462, 511.956855, 516.077812, 518.597039, 519.214215, 520.559984, 522.000113, 523.604605, 524.900096, 525.92289, 525.980307, 523.865623, 522.355273, 523.076136, 524.905334, 525.042848, 526.879243, 527.426603, 528.600782, 528.134305, 527.348987, 529.087434, 532.778878, 535.704377, 535.984717, 538.583967, 540.141907, 542.11281, 543.018056, 546.913233, 551.754258, 553.594818, 553.816579, 557.603977, 562.476873, 568.050285, 572.883821, 576.765149, 579.741291, 579.378958, 578.433476, 579.36797, 579.454619, 578.567808, 579.894323, 578.143317, 575.365711, 573.144046, 570.099108, 569.663544, 567.104237, 563.233323, 560.63643, 554.974488, 543.906058, 534.860433, 526.76169, 520.348986, 517.476337, 514.929755, 516.906356, 517.913578, 518.980988, 521.556373, 528.143169, 533.706243, 540.268428, 546.854464, 551.303665, 555.51441, 557.954741, 560.348005, 562.739609, 565.06411, 569.690062, 573.946949, 577.54429, 579.34296, 581.499444, 583.365472, 584.802429, 586.012761, 587.924164, 590.30197, 590.205183, 590.128119, 588.630325, 586.976261, 587.577106, 588.638005, 589.870432, 593.438196, 596.280527, 597.373431, 601.404297, 606.297786, 611.479481, 616.188171, 621.361781, 625.883321, 630.627787, 634.732303, 635.503454, 635.473603, 632.648334, 629.212698, 628.000655, 629.707264, 630.880166, 632.420986, 633.158784, 635.559031, 639.327429, 645.430042, 653.324592, 660.386193, 667.50266, 672.450691, 675.600209, 678.686494, 681.39675, 682.913682, 686.217695, 687.949498, 690.97175, 695.197502, 695.786114, 695.575419, 695.032492, 693.367645, 691.053645, 688.765645, 686.660645, 685.015645], "20": [454.459799, 452.681843, 451.908978, 451.369349, 450.711524, 450.453234, 450.158752, 449.643143, 450.040893, 451.112138, 452.311276, 453.625803, 455.070107, 455.809143, 457.592235, 459.449063, 462.33306, 465.325128, 468.952912, 473.187798, 478.233076, 483.654671, 488.284004, 493.780435, 497.904725, 501.033263, 503.018686, 505.478414, 507.219335, 509.144426, 511.347254, 513.801486, 516.187384, 517.911239, 519.216542, 520.836587, 522.059774, 522.801416, 524.439678, 525.515604, 526.750439, 527.028598, 526.664647, 526.476528, 527.567075, 529.390257, 530.445026, 531.813408, 533.510575, 534.769706, 535.809419, 537.523769, 539.551622, 541.341126, 543.297728, 546.654177, 549.230795, 553.317126, 556.512864, 559.43898, 561.379674, 563.146096, 565.093867, 566.481394, 566.635599, 568.085893, 571.185598, 573.096801, 574.124766, 574.954598, 574.9202, 574.521251, 572.768857, 571.300646, 570.045524, 566.771148, 561.900191, 556.501875, 551.0637, 546.746516, 543.787722, 542.29665, 542.005297, 540.57345, 539.808709, 538.26543, 536.024614, 534.283338, 533.515059, 533.601725, 534.390001, 535.222083, 537.430548, 539.130791, 540.860298, 543.310241, 548.916616, 553.826596, 558.906359, 563.098712, 566.401555, 569.439941, 571.378585, 573.180383, 575.331886, 577.68304, 579.947623, 582.037534, 583.087308, 583.159611, 584.538275, 586.001738, 587.33643, 589.725479, 592.102345, 593.837701, 595.80474, 598.212952, 600.054903, 601.582216, 604.469443, 607.260663, 610.249109, 614.08525, 615.891991, 616.423517, 617.026315, 617.755242, 619.740068, 622.947717, 626.120973, 629.152153, 631.893286, 635.145667, 637.415442, 640.451823, 642.986463, 644.799446, 647.751657, 651.078977, 653.240187, 655.55374, 657.277767, 659.236357, 662.772562, 666.68977, 672.148171, 677.791848, 681.644387, 684.013055, 685.31635, 686.02707, 686.225198, 685.839664, 686.43917, 686.482572], "30": [447.758741, 446.779812, 447.079597, 446.903306, 447.243475, 447.775592, 448.85979, 450.151609, 451.976916, 454.123061, 455.863779, 456.997649, 457.997167, 459.447571, 460.384895, 461.458652, 462.38022, 463.22771, 464.173447, 465.636174, 467.472322, 469.643896, 472.178225, 474.525047, 477.087427, 479.165055, 481.293445, 483.736747, 486.635312, 489.993401, 493.788749, 497.744077, 500.849439, 503.808831, 506.054908, 508.380887, 510.314235, 511.999892, 513.772637, 515.238485, 517.09843, 518.579092, 519.907919, 521.636637, 523.737321, 525.792517, 526.701422, 528.062267, 529.673754, 531.048006, 532.172978, 533.65681, 535.027851, 535.515958, 536.31691, 538.79483, 541.122308, 543.892367, 546.63499, 548.768187, 550.453376, 551.475499, 552.51224, 554.01674, 555.350025, 557.292054, 559.451971, 561.592523, 562.797146, 564.007335, 564.286152, 565.318579, 565.76399, 565.398703, 564.635876, 563.715424, 562.092418, 560.351345, 558.337074, 556.752727, 555.772245, 554.657419, 554.148023, 553.504957, 553.024012, 551.699556, 550.64785, 548.903331, 547.465276, 546.782499, 546.293037, 546.70257, 547.321778, 547.164968, 547.452342, 547.198323, 547.24643, 547.504542, 548.191469, 548.848804, 550.093149, 551.269879, 553.221175, 554.758115, 556.548253, 558.974151, 562.679471, 565.927104, 568.814348, 571.057895, 573.460072, 575.839296, 577.542534, 579.932987, 582.314767, 584.246504, 587.099847, 590.124284, 592.551365, 594.169131, 596.812777, 599.295599, 601.766882, 604.727753, 606.569382, 607.716335, 608.085938, 608.546201, 609.370154, 610.957232, 613.273017, 615.647437, 617.885668, 621.243177, 623.703804, 626.092359, 629.125741, 631.965559, 635.660932, 639.448708, 642.614052, 645.6636, 648.39444, 651.068339, 653.682859, 656.284381, 658.981559, 661.598798, 663.763143, 665.911125, 667.170955, 668.158375, 668.536393, 669.079453, 670.735256, 672.798395], "50": [445.773062, 445.174093, 445.187295, 444.887741, 444.88243, 445.327741, 446.183575, 446.997084, 448.231203, 449.401544, 450.233557, 450.912535, 451.429854, 451.675996, 452.247079, 452.730667, 453.594559, 454.357162, 455.900682, 457.900538, 459.948475, 461.529755, 463.56136, 465.654158, 467.507975, 469.07866, 470.523348, 472.282331, 474.073884, 476.131607, 478.057169, 479.719183, 481.273254, 482.833038, 483.917554, 485.209826, 486.252042, 487.057192, 488.279939, 489.587946, 491.183568, 492.597776, 493.972794, 495.305639, 497.279286, 499.255136, 500.954077, 502.967411, 505.385417, 507.903923, 510.597017, 513.655954, 516.330312, 518.821749, 520.952036, 523.690203, 525.880859, 528.526785, 530.868728, 532.918683, 534.810927, 536.405894, 537.982298, 539.57454, 540.896632, 542.709867, 544.495093, 546.07608, 547.454159, 548.610643, 549.271866, 550.002586, 550.124253, 549.829833, 549.808356, 549.985357, 549.433461, 548.93617, 548.406474, 547.959519, 547.787115, 547.803959, 548.309463, 548.639424, 549.133499, 549.681405, 550.081028, 550.668849, 551.084311, 551.845091, 552.327691, 553.27998, 554.430613, 554.891539, 555.125645, 555.553351, 556.822097, 557.741445, 558.564788, 559.291121, 560.023969, 560.570428, 561.040248, 561.375127, 561.947162, 562.09295, 562.367759, 562.157012, 561.714089, 561.333344, 561.591132, 562.422237, 563.327639, 564.189173, 565.312343, 565.854074, 566.669754, 567.787906, 568.936843, 569.942168, 571.843667, 573.666192, 576.032349, 578.488969, 580.285748, 581.953897, 584.418209, 586.658359, 589.184636, 591.813824, 594.524432, 597.164439, 599.282834, 602.018059, 604.355037, 606.728631, 609.454494, 611.994349, 614.631482, 616.933069, 619.383741, 621.798856, 623.971236, 626.531195, 629.050654, 631.305709, 633.710831, 636.24446, 638.279847, 640.179561, 642.090351, 643.79929, 645.22148, 647.081772, 648.79795, 650.248444], "200": [null, 412.38028, 412.847562, 413.282763, 413.767418, 414.29973, 414.93776, 415.545433, 416.214624, 416.932098, 417.869449, 418.76026, 419.878544, 421.245483, 422.495682, 423.8219, 424.973889, 426.166071, 427.392098, 428.632356, 429.83515, 431.099377, 432.322158, 433.539616, 434.581005, 435.671475, 436.682496, 437.803556, 438.902624, 440.062756, 441.191427, 442.27342, 443.351892, 444.31089, 445.238592, 446.232657, 447.194391, 448.168049, 449.290446, 450.394283, 451.594845, 452.605375, 453.526871, 454.517709, 455.568948, 456.714904, 457.618429, 458.532658, 459.480097, 460.390102, 461.267341, 462.181232, 463.094618, 463.901345, 464.712327, 465.602991, 466.408925, 467.301372, 468.32444, 469.19424, 469.961844, 470.603447, 471.28783, 471.972331, 472.494624, 473.16987, 473.864243, 474.506758, 475.103429, 475.649103, 476.088916, 476.542166, 476.860474, 477.1674, 477.518612, 477.807659, 477.856901, 477.953597, 478.192759, 478.409395, 478.729651, 479.066107, 479.609375, 480.004892, 480.39409, 480.816408, 481.187878, 481.623072, 482.05001, 482.562522, 483.122257, 483.691486, 484.281871, 484.782126, 485.296461, 485.802999, 486.345728, 486.888224, 487.372679, 487.847891, 488.351382, 488.92251, 489.578379, 490.051142, 490.624667, 491.204766, 491.696827, 492.231204, 492.741322, 493.395095, 494.175597, 494.926655, 495.685126, 496.457757, 497.222854, 498.008045, 498.932, 499.780973, 500.60386, 501.386146, 502.385778, 503.352843, 504.398747, 505.48641, 506.442651, 507.379741, 508.316483, 509.129828, 510.052343, 511.179236, 512.573034, 513.864033, 515.185772, 516.540427, 517.829938, 519.096026, 520.309691, 521.501224, 522.691116, 523.908836, 525.214868, 526.603305, 527.880703, 529.255526, 530.761258, 532.274697, 533.847463, 535.467858, 536.944077, 538.267944, 539.6211, 540.799941, 541.944834, 543.041597, 544.144894, 545.339834]}, "ema": {"5": [null, null, null, null, 430.599, 438.1152, 446.9644, 453.3025, 464.276, 474.1528, 480.3779, 480.5552, 481.6383, 483.0403, 485.3639, 487.0846, 490.7896, 494.4316, 498.5011, 504.4551, 510.9467, 513.8867, 519.5739, 526.872, 528.3216, 524.1205, 517.5374, 516.7494, 518.1801, 522.9227, 527.5767, 528.3827, 529.4293, 526.3933, 522.968, 522.9543, 522.8573, 520.7543, 526.9714, 530.6081, 536.6142, 532.8528, 529.7916, 532.4297, 539.297, 543.592, 537.5502, 539.2138, 544.4708, 548.8441, 551.789, 555.9532, 561.3287, 559.5896, 558.1428, 568.7805, 570.5855, 579.8154, 587.6503, 590.5682, 589.5256, 579.9031, 574.1437, 571.2479, 566.2039, 571.1985, 576.6192, 578.0012, 577.1822, 576.1839, 569.7862, 565.2917, 555.8717, 546.1635, 540.8247, 535.4059, 515.8627, 507.3447, 503.0821, 505.4081, 513.0269, 518.9635, 531.5749, 533.3231, 535.8224, 540.6557, 541.3186, 542.8589, 548.6321, 557.7283, 562.7377, 566.1399, 571.1602, 567.6908, 566.7062, 568.9932, 575.6301, 579.9229, 585.3326, 588.1908, 590.2343, 590.6911, 592.3175, 585.8302, 585.1705, 589.2287, 588.7978, 588.4445, 586.021, 583.1362, 588.8674, 593.3161, 598.1757, 601.6281, 605.1769, 606.2094, 613.5545, 621.2605, 625.1707, 624.9317, 633.9764, 638.4606, 644.0869, 645.9173, 637.2735, 627.5076, 618.3357, 612.9959, 615.6208, 624.2538, 637.4341, 645.9018, 651.507, 658.8649, 658.4666, 661.9784, 667.6314, 669.3984, 676.944, 681.6293, 686.1829, 688.6886, 689.0657, 688.9605, 689.5437, 688.4691, 695.3661, 701.974, 700.6231, 696.7131, 694.429, 688.6365, 681.3177, 676.1684, 673.999, 672.6226], "10": [null, null, null, null, null, null, null, null, null, 451.6913, 459.1707, 463.1233, 466.8835, 470.3309, 473.9092, 476.9304, 480.7975, 484.6008, 488.608, 493.6544, 499.159, 502.9058, 508.0045, 514.0888, 517.2037, 516.9336, 514.6495, 514.7448, 515.8896, 518.893, 522.1642, 523.5879, 525.0305, 524.1743, 522.7094, 522.749, 522.7334, 521.6088, 524.8446, 527.215, 531.108, 530.0574, 528.8959, 530.4977, 534.5948, 537.7925, 535.5514, 536.8222, 540.1245, 543.3002, 545.9145, 549.254, 553.4041, 553.8963, 554.1423, 560.6721, 563.1309, 569.5207, 575.6661, 579.4366, 580.8918, 577.213, 574.5606, 572.9053, 569.8526, 571.9136, 574.7403, 575.8357, 575.7827, 575.4926, 572.1287, 569.2512, 563.3931, 556.7302, 551.8969, 546.9281, 534.1732, 526.1979, 520.4449, 518.5568, 520.3218, 522.2336, 528.518, 530.0274, 531.9898, 535.323, 536.6542, 538.3424, 542.3126, 548.4232, 552.8474, 556.5014, 560.9922, 560.9485, 561.6374, 563.8064, 568.3696, 572.0312, 576.4168, 579.5969, 582.2741, 583.9705, 586.0796, 583.6752, 583.7072, 586.1868, 586.5049, 586.729, 585.719, 584.2004, 587.133, 589.8749, 593.1513, 595.948, 598.9164, 600.6178, 605.6409, 611.283, 615.2299, 616.907, 623.2995, 627.6867, 632.7144, 635.7806, 632.9088, 628.3755, 623.2149, 619.4151, 619.6798, 623.6507, 630.9496, 636.7473, 641.4692, 647.3076, 649.1917, 652.7935, 657.547, 660.3443, 666.1063, 670.6324, 675.1156, 678.4946, 680.5538, 682.044, 683.6196, 684.1106, 688.665, 693.4877, 694.2938, 693.3119, 692.6844, 689.8421, 685.6308, 682.0379, 679.7874, 677.9842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.1878, 478.0204, 481.9962, 486.6583, 491.8783, 495.6252, 497.5388, 498.1895, 499.807, 501.8294, 504.7416, 507.8029, 509.9164, 511.9741, 512.7691, 513.0879, 514.025, 514.8477, 515.0097, 517.3331, 519.2901, 522.084, 522.3931, 522.5147, 523.9614, 526.73, 529.154, 528.8029, 530.1112, 532.4802, 534.8716, 537.0438, 539.6378, 542.7275, 544.0022, 545.0733, 549.3574, 551.7229, 556.1565, 560.6483, 564.0536, 566.2809, 565.7454, 565.4482, 565.449, 564.5601, 566.1437, 568.1739, 569.373, 569.9608, 570.3633, 569.0897, 567.8719, 564.9347, 561.2978, 558.3311, 555.1156, 547.6547, 542.1932, 537.6564, 535.0282, 534.384, 534.0462, 536.213, 536.2707, 536.7041, 538.0011, 538.4433, 539.1572, 541.1592, 544.4699, 547.1638, 549.6191, 552.6269, 553.4007, 554.4804, 556.2982, 559.4035, 562.1754, 565.4112, 568.1252, 570.62, 572.6185, 574.8044, 574.6188, 575.4981, 577.5788, 578.5652, 579.4388, 579.604, 579.3909, 581.3851, 583.3688, 585.7046, 587.8787, 590.2021, 591.9233, 595.3825, 599.3149, 602.5221, 604.6108, 609.1303, 612.7778, 616.8313, 619.9501, 619.9535, 618.8128, 617.0203, 615.6199, 616.12, 618.539, 622.8491, 626.6575, 630.0917, 634.2335, 636.4656, 639.5643, 643.3141, 646.1349, 650.5064, 654.3629, 658.2607, 661.6359, 664.3201, 666.6467, 668.9385, 670.5939, 674.2668, 678.1643, 680.0459, 680.8885, 681.743, 681.2962, 679.9041, 678.5676, 677.7192, 676.9717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.9934, 493.0186, 495.4042, 497.7344, 499.1916, 500.2836, 501.7445, 503.0941, 503.9621, 506.2488, 508.2896, 510.892, 511.8234, 512.5877, 514.2082, 516.713, 519.0013, 519.4184, 520.9102, 523.1085, 525.3332, 527.42, 529.7982, 532.526, 534.0476, 535.4155, 538.9407, 541.2152, 544.8965, 548.6657, 551.7456, 554.0485, 554.475, 555.0007, 555.6753, 555.7037, 557.3479, 559.2906, 560.6761, 561.6353, 562.4451, 562.0932, 561.7196, 560.1269, 557.9733, 556.1781, 554.1387, 549.1476, 545.3516, 542.0745, 540.0091, 539.2513, 538.7085, 539.8755, 539.6783, 539.7521, 540.434, 540.5766, 540.9226, 542.1649, 544.3427, 546.1759, 547.9028, 550.0511, 550.7415, 551.6444, 553.0588, 555.3714, 557.5093, 560.0023, 562.1898, 564.2628, 566.0268, 567.9328, 568.2504, 569.2569, 571.069, 572.1572, 573.1624, 573.6793, 573.9172, 575.6212, 577.3369, 579.3083, 581.1938, 583.199, 584.8168, 587.6186, 590.7833, 593.5064, 595.503, 599.1522, 602.2669, 605.6909, 608.5223, 609.2619, 609.1789, 608.5862, 608.1817, 609.0004, 611.0984, 614.4981, 617.6168, 620.5265, 623.9494, 626.1249, 628.8911, 632.1199, 634.753, 638.4486, 641.839, 645.2875, 648.4109, 651.0824, 653.5126, 655.9124, 657.8742, 661.183, 664.6673, 666.8127, 668.2372, 669.6323, 670.111, 669.8896, 669.6303, 669.6322, 669.6475], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.9039, 509.8559, 511.9902, 514.3466, 515.9845, 517.5243, 520.3687, 522.4795, 525.4519, 528.5056, 531.1682, 533.375, 534.4449, 535.55, 536.7228, 537.4833, 539.1972, 541.0899, 542.6458, 543.9359, 545.1222, 545.5877, 546.0079, 545.6559, 544.9144, 544.3352, 543.5601, 540.9411, 538.9555, 537.2144, 536.1495, 535.8403, 535.6441, 536.4736, 536.4872, 536.6572, 537.193, 537.4068, 537.7414, 538.6213, 540.084, 541.3653, 542.6037, 544.1173, 544.7697, 545.5527, 546.6513, 548.3083, 549.8847, 551.6991, 553.3544, 554.9609, 556.3979, 557.9341, 558.5192, 559.5127, 560.9963, 562.0527, 563.06, 563.7704, 564.3035, 565.7163, 567.1476, 568.7455, 570.3058, 571.9516, 573.3761, 575.5278, 577.9256, 580.085, 581.825, 584.5795, 587.0442, 589.7225, 592.0697, 593.1645, 593.7453, 593.9903, 594.3168, 595.3581, 597.1684, 599.7812, 602.254, 604.6251, 607.3292, 609.3034, 611.6445, 614.2834, 616.5834, 619.5423, 622.3445, 625.2052, 627.8912, 630.3198, 632.6112, 634.8896, 636.9064, 639.7399, 642.6987, 644.8643, 646.5909, 648.2878, 649.4158, 650.0928, 650.7115, 651.4546, 652.1768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [431.220267, 423.587331, 426.909, 428.190833, 435.374128, 442.890299, 452.236646, 458.46647, 469.603254, 479.655519, 486.33698, 486.400376, 486.345469, 485.782104, 486.63298, 487.915122, 491.90854, 495.921384, 500.381683, 506.696554, 513.776825, 517.242503, 522.997583, 530.310451, 531.885648, 527.302836, 519.485089, 516.29441, 516.111455, 521.079131, 527.45984, 530.132796, 531.606815, 528.257186, 523.55421, 522.207164, 521.702718, 519.648788, 526.212123, 530.995251, 537.909003, 535.34394, 532.047584, 532.955352, 539.085063, 543.921498, 539.615788, 540.992417, 545.258896, 549.242053, 552.95067, 558.493746, 564.048461, 562.311235, 560.211543, 569.870126, 572.083456, 581.662363, 591.176612, 595.238194, 593.568237, 583.145327, 574.280377, 568.736004, 562.602376, 567.511944, 574.929312, 578.327956, 578.776958, 578.101162, 570.488461, 564.259471, 553.684018, 542.595983, 535.894302, 530.269142, 510.874825, 501.293042, 496.242102, 498.505051, 508.175147, 518.456318, 533.78707, 538.025827, 540.780921, 544.652376, 544.494022, 544.646877, 550.269962, 559.58313, 565.501578, 569.987039, 575.204732, 571.25537, 568.596094, 569.625789, 575.713647, 580.605688, 587.558438, 591.402985, 593.440812, 593.189475, 594.080085, 586.928177, 584.994595, 588.229509, 588.126394, 588.201747, 586.611391, 583.197348, 587.869927, 592.971494, 599.014979, 603.927412, 608.263019, 608.938103, 615.740322, 623.616444, 628.346837, 628.600902, 637.247086, 641.428219, 646.967243, 649.341395, 640.745626, 628.44435, 616.421123, 608.335118, 609.968757, 620.399284, 636.819268, 649.198763, 657.348679, 665.092929, 664.019569, 665.646892, 670.238913, 671.755843, 678.959431, 684.587643, 689.423847, 691.977515, 692.253681, 691.047333, 690.713333, 688.935333, 695.368667, 702.781268, 702.746393, 699.090668, 695.87863, 688.160814, 679.126383, 673.05594, 670.385586, 669.067436], "10": [439.747912, 433.454085, 432.861227, 431.329033, 433.641891, 436.859111, 442.174403, 447.290005, 455.648127, 464.455209, 471.93461, 475.977924, 479.282513, 482.131735, 484.751228, 486.713845, 489.39202, 492.099742, 495.053083, 499.403005, 504.720361, 508.715315, 514.03681, 520.413855, 523.916389, 523.851022, 521.264508, 520.529801, 520.61735, 522.509702, 524.924248, 525.850522, 526.868629, 525.839729, 524.430942, 524.53488, 524.459799, 522.940368, 525.55175, 527.552188, 531.406696, 530.811979, 530.000159, 531.883221, 536.23673, 539.764557, 537.903142, 539.095186, 542.077164, 545.249669, 548.079858, 551.94596, 556.521652, 557.313865, 557.614688, 564.203657, 567.220308, 573.729071, 580.141785, 584.418175, 586.359106, 582.889469, 579.843242, 577.483768, 573.256108, 573.571231, 575.188122, 575.34643, 574.873854, 574.6596, 571.722663, 569.214215, 563.281143, 555.943504, 549.927791, 543.369964, 529.152132, 519.407169, 512.079221, 509.042601, 510.481767, 512.910947, 520.523292, 524.143854, 528.30884, 534.007248, 537.84143, 541.077127, 545.890276, 552.372497, 557.081941, 561.016598, 565.68688, 566.195488, 566.993495, 568.962155, 573.296662, 576.718172, 580.75545, 583.730551, 586.453876, 588.291169, 590.51027, 588.338084, 587.94505, 589.657985, 589.227813, 588.779185, 587.15117, 585.103239, 587.531137, 590.192307, 593.693542, 597.086746, 600.511506, 602.6922, 608.305155, 614.717577, 619.570887, 621.929818, 628.453023, 633.192507, 638.548168, 641.9937, 639.312536, 634.307514, 627.856311, 622.341389, 620.824636, 623.282642, 629.480379, 635.290739, 640.799186, 648.148621, 652.168775, 657.564144, 663.656407, 667.221441, 672.975809, 677.248053, 681.400655, 684.691526, 686.715799, 688.052754, 689.470266, 689.488867, 693.345322, 697.748605, 698.243847, 696.990563, 695.951528, 692.682263, 687.829964, 683.251119, 679.777366, 676.724521], "20": [450.124561, 446.017415, 444.653585, 442.713644, 442.462753, 442.694754, 444.048041, 445.55471, 449.038513, 453.216164, 457.189108, 459.912793, 462.786954, 465.717827, 468.975168, 472.11172, 475.802233, 479.552954, 483.487725, 488.002983, 492.835546, 496.791125, 501.295281, 506.360443, 509.926191, 511.622722, 511.940621, 513.098206, 514.580405, 516.979331, 519.621252, 521.397191, 523.084904, 523.478616, 523.307764, 523.661134, 523.835097, 523.31021, 524.891547, 526.171735, 528.372762, 528.237467, 527.917533, 528.969075, 531.498142, 533.842413, 533.468731, 534.620725, 536.827528, 539.120872, 541.302695, 544.014333, 547.305359, 548.882483, 550.207076, 554.660235, 557.283224, 561.954108, 566.716306, 570.515459, 573.182248, 573.113545, 573.063889, 573.098413, 572.111217, 573.497141, 575.342361, 576.254687, 576.487768, 576.493725, 574.782896, 573.009795, 569.439357, 565.056344, 561.13694, 556.805783, 548.234856, 541.416625, 535.517086, 531.611998, 529.851797, 528.618378, 529.999426, 529.505536, 529.529112, 530.5304, 530.947442, 531.891717, 534.357929, 538.396556, 542.125573, 545.79741, 550.17635, 552.397449, 554.83614, 557.951086, 562.293339, 566.063982, 570.094971, 573.428398, 576.401973, 578.802259, 581.290886, 581.431536, 582.447792, 584.544308, 585.520783, 586.262698, 586.18046, 585.635641, 587.270887, 588.954246, 591.039299, 593.058025, 595.20554, 596.74573, 600.022585, 603.914764, 607.226958, 609.550644, 614.358604, 618.449985, 623.028918, 626.774547, 627.336513, 626.582593, 625.017686, 623.616728, 623.913425, 625.987675, 629.877875, 633.374653, 636.571347, 640.541575, 642.686738, 645.694978, 649.360279, 652.212262, 656.710907, 660.829797, 665.04037, 668.893686, 672.157139, 675.154495, 678.151984, 680.394598, 684.439381, 688.538584, 690.455679, 691.146028, 691.702949, 690.915823, 689.073245, 687.134655, 685.593735, 684.015718], "30": [450.053644, 447.70371, 447.160601, 446.15802, 446.276194, 446.657101, 447.746595, 448.851045, 451.178237, 453.883354, 456.38045, 457.996333, 459.725807, 461.522394, 463.494243, 465.438833, 467.809207, 470.346975, 473.147782, 476.514858, 480.275731, 483.649559, 487.604682, 492.075004, 495.732794, 498.225108, 499.851312, 502.03711, 504.443869, 507.396949, 510.422188, 512.75805, 514.937301, 516.193554, 516.987648, 518.076166, 518.997605, 519.399813, 521.167914, 522.723334, 524.877393, 525.408452, 525.736852, 526.885104, 528.910594, 530.74573, 530.724702, 531.746608, 533.483549, 535.284641, 537.00276, 539.074285, 541.553171, 542.913402, 544.186523, 547.653555, 549.937473, 553.624748, 557.458803, 560.669705, 563.164678, 563.823059, 564.542363, 565.377468, 565.512894, 567.179847, 569.126211, 570.501247, 571.401352, 572.136201, 571.683527, 571.168463, 569.343499, 566.826288, 564.551979, 561.966979, 556.35801, 551.726807, 547.481992, 544.36736, 542.529404, 540.920667, 541.058747, 539.940774, 539.122454, 538.948146, 538.36394, 538.060176, 538.78761, 540.62344, 542.299176, 544.018611, 546.244314, 547.110785, 548.244468, 549.9293, 552.619982, 555.282043, 558.420587, 561.369998, 564.303704, 566.981859, 569.839966, 571.10669, 572.983655, 575.615723, 577.484231, 579.100893, 580.084566, 580.636331, 582.524835, 584.379897, 586.447994, 588.447382, 590.533924, 592.208735, 595.047327, 598.245571, 601.011165, 603.069374, 606.804642, 610.070201, 613.685934, 616.770536, 617.754933, 617.845671, 617.347326, 616.975089, 617.770209, 619.844373, 623.253249, 626.450935, 629.487709, 633.080936, 635.431046, 638.353507, 641.76287, 644.589099, 648.464561, 652.034823, 655.637487, 658.933355, 661.782155, 664.385739, 666.943266, 669.048888, 672.460218, 676.086556, 678.429946, 680.05123, 681.596366, 682.233823, 682.138443, 681.966418, 682.003873, 681.94805], "50": [447.943999, 446.593477, 446.326322, 445.791118, 445.94199, 446.266112, 447.024348, 447.80063, 449.338905, 451.130082, 452.833082, 454.036079, 455.32596, 456.675545, 458.178887, 459.680022, 461.463112, 463.350213, 465.400529, 467.771605, 470.360984, 472.706795, 475.429091, 478.484261, 481.055502, 482.946103, 484.330124, 486.081104, 487.993228, 490.280843, 492.663313, 494.700076, 496.731577, 498.262875, 499.56814, 501.09792, 502.566679, 503.754774, 505.807647, 507.752812, 510.068046, 511.407115, 512.625606, 514.340627, 516.604395, 518.75744, 519.78534, 521.416199, 523.456098, 525.503363, 527.455321, 529.5606, 531.851721, 533.411764, 534.840298, 537.550253, 539.530855, 542.369844, 545.30292, 547.872929, 550.01103, 551.024652, 552.052841, 553.130256, 553.778934, 555.35898, 557.113915, 558.536265, 559.691875, 560.740234, 561.068872, 561.344588, 560.835924, 559.919178, 559.147298, 558.157495, 555.286556, 552.967941, 550.835413, 549.331641, 548.559283, 547.894566, 548.24726, 547.796671, 547.490066, 547.536683, 547.260721, 547.098308, 547.471238, 548.445212, 549.265264, 550.073757, 551.168698, 551.416599, 551.802697, 552.525897, 553.833761, 555.07636, 556.582655, 557.968638, 559.342368, 560.580823, 561.953376, 562.416715, 563.298125, 564.686287, 565.699741, 566.694642, 567.440408, 568.054236, 569.583505, 571.17654, 572.959778, 574.732539, 576.618234, 578.303018, 580.749709, 583.494919, 586.051903, 588.22903, 591.449565, 594.413693, 597.616567, 600.500718, 602.128049, 603.213934, 603.92131, 604.623195, 605.96485, 608.017205, 610.839989, 613.518919, 616.089625, 619.003266, 621.18569, 623.720863, 626.552583, 629.041908, 632.180766, 635.17561, 638.24843, 641.162794, 643.830289, 646.370633, 648.887449, 651.133306, 654.186415, 657.381669, 659.80037, 661.785202, 663.733483, 665.104509, 666.001792, 666.811538, 667.696959, 668.523314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1151, 0.2229, 0.3982, 0.7268, 1.0584, 1.4176, 1.5604, 1.5208, 1.332, 1.1725, 0.9918, 0.9762, 0.957, 0.8228, 0.8229, 0.9053, 1.1013, 1.3851, 1.7245, 1.909, 2.0568, 2.0273, 1.9305, 1.9412, 2.0013, 2.2598, 2.5962, 2.8957, 2.9209, 2.8195, 2.4841, 2.137, 1.8897, 1.6258, 1.5251, 1.3489, 1.3294, 1.285, 1.1942, 1.2418, 1.2839, 1.391, 1.3067, 1.2318, 1.1335, 0.9995, 1.0388, 1.0594, 1.0108, 0.8413, 0.7787, 0.9628, 1.1391, 1.5642, 1.9239, 1.851, 1.7244, 1.3942, 1.0752, 0.9564, 0.8896, 1.0547, 1.256, 1.3674, 1.341, 1.205, 0.8641, 0.6635, 0.5272, 0.2467, 0.062, -0.2836, -0.649, -0.8927, -1.1156, -1.2351, -1.1244, -1.0161, -0.7503, -0.5833, -0.4945, -0.5333, -0.6316, -0.8314, -1.0052, -0.8913, -0.7909, -0.4009, -0.0262, 0.0699, 0.2122, 0.0907, -0.0138, 0.0621, 0.135, 0.3016, 0.5202, 0.6877, 0.9175, 1.0767, 1.1735, 1.3975, 1.7097, 2.0133, 2.204, 2.1618, 1.9159, 1.7515, 1.5345, 1.5541, 1.5441, 1.46, 1.6548, 1.7573, 1.7579, 1.6984, 1.6544, 1.5541, 1.5552, 1.777, 1.6348, 1.4051, 1.0501, 0.6314, 0.4617, 0.5333, 0.853, 1.1669, 1.3974, 1.6836, 1.7008, 1.6966, 1.8191, 1.726, 1.9171, 2.1333, 2.144, 2.1675, 2.0032, 1.8171, 1.7225, 1.6449, 1.6328, 1.6174, 1.5421, 1.4669, 1.2427, 0.9915, 0.7191, 0.4758, 0.5342, 0.6944], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.76, 75.87, 77.41, 78.1, 79.06, 80.85, 82.13, 79.0, 81.09, 82.82, 75.57, 66.13, 60.21, 63.56, 65.27, 68.36, 69.51, 65.56, 66.02, 59.7, 57.47, 60.07, 59.91, 56.34, 64.79, 63.9, 67.31, 55.16, 54.41, 59.45, 64.12, 63.68, 51.73, 57.25, 60.77, 61.49, 61.51, 63.47, 65.69, 57.93, 57.54, 67.25, 60.46, 66.06, 67.11, 64.18, 60.49, 51.04, 51.64, 52.54, 49.29, 56.98, 58.67, 56.14, 54.17, 53.65, 47.37, 47.14, 40.94, 38.07, 39.58, 37.95, 27.48, 33.1, 34.81, 40.77, 46.9, 47.72, 55.26, 49.36, 50.5, 53.19, 50.79, 51.8, 55.99, 60.12, 58.92, 58.98, 61.3, 53.24, 54.5, 57.24, 61.57, 61.4, 63.52, 62.44, 62.56, 61.1, 62.48, 51.26, 55.43, 59.96, 55.71, 55.62, 52.6, 50.88, 59.5, 60.11, 62.0, 62.21, 63.52, 61.09, 67.73, 70.06, 67.76, 62.63, 70.43, 67.87, 69.88, 66.61, 52.91, 48.55, 45.84, 46.77, 53.62, 59.82, 65.22, 64.81, 64.76, 67.41, 60.26, 63.25, 65.69, 62.97, 67.57, 67.08, 68.1, 67.27, 65.17, 64.57, 65.2, 62.52, 69.54, 71.08, 61.49, 57.15, 57.49, 51.55, 47.29, 46.96, 48.75, 48.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5029, 24.7654, 23.2002, 22.1774, 22.0302, 22.021, 21.2131, 20.4603, 18.7438, 16.85, 15.7174, 14.6299, 13.1234, 13.6168, 13.7267, 14.5136, 13.1062, 11.7217, 11.6231, 12.636, 13.2178, 11.3919, 11.1936, 11.9033, 12.5315, 12.888, 13.5471, 14.5311, 13.8628, 13.1123, 15.1516, 15.3114, 17.183, 18.856, 19.4001, 18.8903, 16.1391, 13.9565, 12.3134, 10.1407, 10.3228, 10.8483, 10.6023, 9.8722, 9.0794, 6.9831, 5.2062, 2.2174, -0.9699, -3.1849, -5.329, -10.7606, -13.8139, -15.7098, -15.7795, -14.202, -12.5991, -9.1288, -7.8994, -6.5271, -4.6195, -3.6849, -2.6477, -0.6691, 2.1445, 4.0721, 5.5508, 7.3048, 6.9645, 6.9364, 7.5397, 9.1499, 10.2756, 11.6503, 12.4155, 12.9065, 12.9274, 13.1129, 11.2967, 10.6221, 11.0491, 10.5071, 9.9469, 8.871, 7.6232, 8.3906, 9.0465, 9.9105, 10.5253, 11.1856, 11.2563, 12.7765, 14.4943, 15.3812, 15.2198, 17.1226, 18.0483, 19.199, 19.4221, 17.015, 13.977, 10.8007, 8.3745, 7.8583, 9.0115, 11.5893, 13.4004, 14.6572, 16.3413, 16.2054, 16.8181, 17.8992, 18.0631, 19.5096, 20.3379, 21.0974, 21.3251, 20.951, 20.3339, 19.7748, 18.7614, 19.5755, 20.4713, 19.5624, 17.9071, 16.4833, 14.1581, 11.3477, 8.9519, 7.2751, 5.8953], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4571, 21.3357, 20.2121, 19.0956, 17.9012, 17.0443, 16.3808, 16.0073, 15.4271, 14.686, 14.0734, 13.786, 13.6723, 13.2162, 12.8117, 12.63, 12.6103, 12.6659, 12.8421, 13.1799, 13.3165, 13.2756, 13.6508, 13.983, 14.623, 15.4696, 16.2557, 16.7826, 16.6539, 16.1144, 15.3542, 14.3115, 13.5138, 12.9807, 12.505, 11.9784, 11.3986, 10.5155, 9.4537, 8.0064, 6.2111, 4.3319, 2.3998, -0.2323, -2.9486, -5.5009, -7.5566, -8.8857, -9.6284, -9.5284, -9.2026, -8.6675, -7.8579, -7.0233, -6.1482, -5.0524, -3.613, -2.076, -0.5506, 1.0205, 2.2093, 3.1547, 4.0317, 5.0553, 6.0994, 7.2096, 8.2508, 9.1819, 9.931, 10.5674, 10.7132, 10.695, 10.7658, 10.7141, 10.5606, 10.2227, 9.7028, 9.4404, 9.3616, 9.4714, 9.6822, 9.9829, 10.2375, 10.7453, 11.4951, 12.2723, 12.8618, 13.714, 14.5808, 15.5045, 16.288, 16.4334, 15.9421, 14.9138, 13.606, 12.4564, 11.7674, 11.7318, 12.0655, 12.5839, 13.3354, 13.9094, 14.4911, 15.1727, 15.7508, 16.5026, 17.2696, 18.0352, 18.6932, 19.1447, 19.3826, 19.461, 19.3211, 19.372, 19.5918, 19.586, 19.2502, 18.6968, 17.7891, 16.5008, 14.991, 13.4478, 11.9373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7133, -4.4857, -4.4947, -4.4657, -4.7778, -3.4275, -2.6541, -1.4937, -2.3209, -2.9643, -2.4503, -1.15, -0.4545, -1.8243, -1.6181, -0.7267, -0.0788, 0.2221, 0.705, 1.3512, 0.5463, -0.1633, 1.5008, 1.3284, 2.56, 3.3864, 3.1444, 2.1077, -0.5148, -2.1579, -3.0408, -4.1708, -3.191, -2.1324, -1.9027, -2.1062, -2.3192, -3.5324, -4.2475, -5.789, -7.181, -7.5168, -7.7288, -10.5283, -10.8653, -10.2089, -8.2229, -5.3163, -2.9707, 0.3996, 1.3032, 2.1404, 3.2384, 3.3384, 3.5005, 4.3833, 5.7575, 6.1481, 6.1014, 6.2843, 4.7552, 3.7817, 3.508, 4.0946, 4.1762, 4.4407, 4.1647, 3.7246, 2.9964, 2.5455, 0.5835, -0.0729, 0.2833, -0.207, -0.6137, -1.3517, -2.0796, -1.0498, -0.3151, 0.4391, 0.8431, 1.2027, 1.0188, 2.0312, 2.9992, 3.1089, 2.358, 3.4086, 3.4675, 3.6945, 3.1341, 0.5816, -1.9651, -4.1131, -5.2315, -4.5981, -2.7559, -0.1425, 1.3349, 2.0733, 3.0059, 2.296, 2.327, 2.7265, 2.3123, 3.007, 3.0683, 3.0622, 2.6319, 1.8063, 0.9513, 0.3138, -0.5597, 0.2035, 0.8795, -0.0236, -1.3431, -2.2135, -3.631, -5.1531, -6.0391, -6.1727, -6.042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.91, 89.6, 90.11, 98.59, 93.14, 96.57, 99.34, 88.97, 81.95, 91.23, 97.29, 82.58, 60.34, 44.05, 54.57, 64.03, 82.35, 88.54, 71.9, 71.94, 45.39, 35.42, 51.56, 50.94, 37.64, 93.61, 66.04, 84.63, 33.85, 38.84, 61.97, 87.22, 85.82, 41.81, 69.93, 90.43, 92.01, 92.15, 99.59, 97.96, 76.23, 75.06, 98.78, 71.22, 99.48, 91.42, 84.08, 74.58, 26.21, 22.76, 27.25, 9.16, 49.57, 60.03, 48.86, 40.15, 37.89, 9.2, 12.99, 15.38, 17.17, 23.06, 16.14, 7.79, 27.21, 30.25, 41.32, 55.51, 58.64, 82.26, 66.55, 80.06, 91.49, 86.43, 89.58, 96.72, 98.88, 93.42, 91.94, 99.42, 72.7, 70.87, 80.05, 96.2, 93.39, 92.83, 88.17, 87.45, 83.0, 86.73, 39.75, 62.5, 90.4, 70.07, 63.81, 47.81, 35.68, 94.24, 92.45, 82.26, 83.44, 90.36, 82.97, 98.75, 94.44, 84.7, 74.31, 99.21, 87.62, 95.81, 88.16, 39.85, 17.23, 6.77, 10.42, 39.67, 72.04, 94.12, 85.65, 85.5, 88.4, 70.37, 83.21, 94.47, 83.4, 96.76, 89.34, 92.51, 90.13, 83.35, 76.2, 75.76, 68.01, 97.99, 99.35, 73.9, 47.02, 48.94, 23.56, 14.67, 13.25, 26.6, 26.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.21, 92.77, 93.95, 96.1, 96.35, 94.96, 90.09, 87.38, 90.16, 90.37, 80.07, 62.32, 52.99, 54.22, 66.98, 78.31, 80.93, 77.46, 63.08, 50.92, 44.12, 45.97, 46.71, 60.73, 65.76, 81.43, 61.51, 52.44, 44.89, 62.68, 78.34, 71.62, 65.85, 67.39, 84.12, 91.53, 94.58, 96.57, 91.26, 83.08, 83.36, 81.69, 89.83, 87.37, 91.66, 83.36, 61.62, 41.18, 25.41, 19.72, 28.66, 39.59, 52.82, 49.68, 42.3, 29.08, 20.03, 12.52, 15.18, 18.54, 18.79, 15.66, 17.05, 21.75, 32.93, 42.36, 51.82, 65.47, 69.15, 76.29, 79.37, 85.99, 89.17, 90.91, 95.06, 96.34, 94.75, 94.93, 88.02, 81.0, 74.54, 82.37, 89.88, 94.14, 91.46, 89.48, 86.21, 85.73, 69.83, 62.99, 64.22, 74.32, 74.76, 60.56, 49.1, 59.24, 74.12, 89.65, 86.05, 85.35, 85.59, 90.69, 92.05, 92.63, 84.48, 86.07, 87.05, 94.21, 90.53, 74.61, 48.41, 21.28, 11.47, 18.95, 40.71, 68.61, 83.94, 88.42, 86.52, 81.42, 80.66, 82.68, 87.03, 91.54, 89.83, 92.87, 90.66, 88.66, 83.23, 78.44, 73.32, 80.59, 88.45, 90.41, 73.42, 56.62, 39.84, 29.06, 17.16, 18.17, 22.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.09, -10.4, -9.89, -1.41, -6.86, -3.43, -0.66, -11.03, -18.05, -8.77, -2.71, -17.42, -39.66, -55.95, -45.43, -35.97, -17.65, -11.46, -28.1, -28.06, -54.61, -64.58, -48.44, -49.06, -62.36, -6.39, -33.96, -15.37, -66.15, -61.16, -38.03, -12.78, -14.18, -58.19, -30.07, -9.57, -7.99, -7.85, -0.41, -2.04, -23.77, -24.94, -1.22, -28.78, -0.52, -8.58, -15.92, -25.42, -73.79, -77.24, -72.75, -90.84, -50.43, -39.97, -51.14, -59.85, -62.11, -90.8, -87.01, -84.62, -82.83, -76.94, -83.86, -92.21, -72.79, -69.75, -58.68, -44.49, -41.36, -17.74, -33.45, -19.94, -8.51, -13.57, -10.42, -3.28, -1.12, -6.58, -8.06, -0.58, -27.3, -29.13, -19.95, -3.8, -6.61, -7.17, -11.83, -12.55, -17.0, -13.27, -60.25, -37.5, -9.6, -29.93, -36.19, -52.19, -64.32, -5.76, -7.55, -17.74, -16.56, -9.64, -17.03, -1.25, -5.56, -15.3, -25.69, -0.79, -12.38, -4.19, -11.84, -60.15, -82.77, -93.23, -89.58, -60.33, -27.96, -5.88, -14.35, -14.5, -11.6, -29.63, -16.79, -5.53, -16.6, -3.24, -10.66, -7.49, -9.87, -16.65, -23.8, -24.24, -31.99, -2.01, -0.65, -26.1, -52.98, -51.06, -76.44, -85.33, -86.75, -73.4, -73.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8963, 14.7723, 14.9362, 15.3136, 15.1453, 14.9002, 14.9419, 14.7116, 15.0274, 14.8945, 14.9755, 15.5094, 15.8509, 15.7148, 15.9298, 15.7964, 15.3851, 15.3396, 15.1642, 15.2228, 15.4979, 15.0818, 14.8593, 14.4942, 15.3748, 15.7554, 15.7122, 17.508, 18.1036, 18.2562, 18.2136, 17.8399, 18.5443, 19.0742, 18.9544, 18.4101, 17.9187, 17.6394, 17.1926, 17.2108, 16.9779, 18.4494, 18.8687, 19.6334, 19.1697, 18.4512, 18.2158, 19.5832, 19.0931, 18.6051, 18.6253, 19.5781, 18.9669, 18.4619, 18.5689, 18.2433, 18.6538, 18.3798, 19.5397, 19.9644, 19.6414, 19.9126, 23.5753, 25.8464, 25.1956, 26.1451, 26.2516, 25.4853, 25.5228, 25.6132, 24.708, 24.2815, 23.6179, 22.5786, 22.6016, 22.3666, 21.7967, 21.5203, 20.8929, 21.4883, 20.7389, 20.8912, 20.9528, 20.0544, 20.0607, 19.5079, 19.1796, 19.0497, 18.6394, 19.252, 19.5178, 19.3602, 19.3817, 18.9668, 19.173, 19.1866, 19.576, 18.9979, 19.0849, 18.5857, 17.7201, 17.3656, 17.6103, 17.6012, 17.7221, 17.6453, 18.6095, 18.8545, 18.8599, 18.7011, 20.182, 20.7063, 21.0549, 21.3241, 22.0177, 22.5612, 23.0616, 22.8651, 22.5486, 22.953, 22.6688, 22.6998, 21.9569, 21.6519, 22.2557, 22.0783, 22.017, 21.67, 21.7943, 21.0104, 20.3968, 20.3064, 20.5773, 19.9263, 19.9951, 19.3343, 18.9951, 19.0688, 19.0485, 18.5822, 18.7177, 18.6657], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8731, 0.9003, 0.8548, 0.9232, 0.9927, 0.8594, 0.6744, 0.5175, 0.6385, 0.7006, 0.8272, 0.8482, 0.7332, 0.7349, 0.5408, 0.4419, 0.545, 0.5145, 0.3333, 0.9035, 0.8248, 1.0086, 0.4601, 0.4295, 0.7702, 1.0363, 0.9492, 0.3905, 0.7418, 0.9518, 0.9395, 0.8931, 0.9417, 0.9833, 0.7226, 0.6893, 1.1005, 0.8441, 1.0772, 1.0317, 0.8984, 0.7735, 0.4722, 0.4698, 0.4868, 0.3641, 0.6697, 0.7385, 0.621, 0.5232, 0.4871, 0.1982, 0.2011, -0.0166, -0.0648, 0.0345, 0.0425, -0.2053, -0.0056, 0.0786, 0.2218, 0.378, 0.4096, 0.6173, 0.4698, 0.5082, 0.6022, 0.5606, 0.6145, 0.7733, 0.9311, 0.876, 0.8563, 0.8866, 0.6888, 0.7053, 0.755, 0.8698, 0.8501, 0.9158, 0.8732, 0.8477, 0.7911, 0.8083, 0.4955, 0.6295, 0.806, 0.6424, 0.6215, 0.4549, 0.363, 0.8616, 0.8612, 0.924, 0.915, 0.9664, 0.8444, 1.1334, 1.122, 0.9787, 0.8189, 1.0687, 0.9429, 0.955, 0.8603, 0.5433, 0.4095, 0.3128, 0.3247, 0.5139, 0.7525, 0.9794, 0.9131, 0.8666, 0.9337, 0.7299, 0.8247, 0.8856, 0.7913, 0.9249, 0.8684, 0.8655, 0.8175, 0.7629, 0.7333, 0.7254, 0.6711, 0.86, 0.9278, 0.7271, 0.5792, 0.5771, 0.3392, 0.1419, 0.1459, 0.18, 0.1818], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2551, 0.3149, 0.3527, 0.3256, 0.3574, 0.3065, 0.2245, 0.1271, 0.142, 0.1337, 0.1269, 0.1543, 0.179, 0.2231, 0.1243, 0.0994, 0.1046, 0.0555, -0.0071, 0.0117, -0.0782, -0.0298, -0.0582, -0.0248, -0.0327, 0.0163, 0.0838, 0.0932, 0.096, 0.092, 0.0764, 0.1093, 0.1549, 0.1429, 0.1643, 0.1567, 0.1948, 0.1515, 0.2487, 0.1685, 0.1806, 0.1013, 0.0967, 0.0418, 0.0656, 0.0025, 0.0355, 0.0633, -0.0003, -0.0276, -0.0156, -0.0836, -0.1086, -0.1497, -0.101, -0.0761, -0.1757, -0.2023, -0.1584, -0.1279, -0.0778, -0.0212, 0.0285, 0.069, 0.0184, 0.0336, 0.032, 0.0133, 0.0236, 0.0565, 0.0735, 0.0991, 0.1128, 0.1689, 0.1405, 0.1419, 0.1774, 0.3046, 0.2718, 0.2872, 0.2426, 0.1866, 0.1765, 0.1398, 0.0966, 0.0852, 0.0684, 0.0728, 0.1321, 0.0652, 0.0635, 0.1171, 0.1182, 0.0825, 0.1259, 0.1426, 0.1517, 0.1706, 0.194, 0.1609, 0.1367, 0.2011, 0.1916, 0.1975, 0.2555, 0.1813, 0.0517, 0.0208, -0.067, -0.0229, -0.0258, -0.041, -0.0641, -0.0555, -0.0705, -0.0961, -0.081, -0.1192, -0.1688, -0.1118, -0.0941, -0.1487, -0.1564, -0.1771, -0.193, -0.108, 0.0018, 0.1232, 0.2554, 0.1903, 0.1175, 0.1161, 0.1125, 0.0906, 0.0704, 0.1453, 0.1111], "obv": [0, -5439487, -77314, -3580769, 1615645, 4295683, 10115870, 14395739, 19864878, 24159346, 21543940, 16824263, 21628623, 26493607, 31144045, 37217274, 40948309, 45710248, 48237915, 52609209, 58235723, 53955212, 57758221, 61157053, 56109089, 50965082, 46191388, 50170686, 54657698, 57976537, 61422684, 58812410, 61992629, 57099245, 52852844, 55720107, 52048976, 48087277, 52042031, 48150373, 52711594, 47145423, 41955695, 44234086, 46922703, 44337921, 41387196, 44065294, 48378224, 52020824, 55736380, 58595353, 61319042, 58067782, 53961267, 59935388, 56034142, 60863184, 65737154, 62361590, 58946053, 51884067, 54805377, 58878292, 55485197, 59320530, 62356126, 56662055, 51729270, 47631066, 43908271, 39307524, 32250282, 27172800, 32071731, 28186394, 18494777, 36477708, 40864040, 45324702, 49542256, 52741663, 57123739, 53481085, 56610761, 60129455, 56688083, 60146326, 64573263, 68223094, 64809449, 68051267, 71307891, 68125473, 70823989, 74201697, 77967450, 73463394, 75742466, 71900615, 76096152, 72921176, 76340942, 71523416, 76363383, 79593081, 75244940, 70202167, 65752744, 58517428, 62519258, 66972389, 72649063, 76866744, 79610724, 76686838, 81900945, 86231960, 81956590, 77119509, 83320466, 78955679, 82888894, 78493682, 69580685, 57842699, 49924168, 57028905, 61497273, 65851204, 68793005, 65455799, 62802449, 65285262, 62426622, 65250178, 67729664, 64489560, 69630743, 65688228, 69914230, 65990591, 63365963, 60542506, 63682519, 60688802, 64496096, 66431404, 63641722, 61495304, 64050228, 62082920, 58319320, 54760250, 58392639, 62751790], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.63, 44.42, 43.73, 43.4, 42.38, 40.96, 39.8, 38.19, 36.69, 35.64, 34.46, 34.39, 35.0, 35.42, 34.41, 32.02, 30.59, 29.97, 29.51, 27.8, 25.84, 24.84, 24.04, 23.1, 22.48, 22.36, 21.7, 21.05, 21.58, 22.32, 22.71, 23.6, 23.95, 23.52, 22.4, 21.36, 20.52, 19.33, 18.31, 17.83, 16.95, 16.0, 15.21, 15.01, 15.21, 16.42, 18.01, 19.16, 19.8, 22.02, 24.37, 26.56, 27.59, 27.78, 27.58, 26.32, 25.7, 25.13, 24.74, 24.13, 23.56, 22.31, 21.0, 19.98, 18.59, 17.57, 16.86, 16.2, 15.25, 14.74, 14.33, 14.42, 14.5, 14.47, 14.05, 13.66, 13.11, 12.6, 11.7, 10.99, 10.6, 10.03, 10.05, 9.99, 10.19, 11.08, 11.91, 12.88, 12.91, 13.87, 15.33, 16.88, 17.77, 19.29, 20.95, 22.5, 23.91, 23.16, 21.69, 20.59, 19.33, 18.5, 17.86, 18.3, 18.96, 19.22, 20.13, 20.98, 21.1, 21.67, 22.48, 23.51, 24.73, 25.9, 27.03, 27.0, 26.97, 26.82, 26.3, 26.52, 27.0, 26.51, 25.55, 23.76, 22.46, 22.04, 21.65, 21.73, 21.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 38.73, 37.32, 37.86, 36.34, 38.15, 42.48, 40.06, 40.42, 41.18, 38.03, 34.1, 30.98, 29.02, 30.22, 32.46, 34.15, 31.81, 29.88, 28.99, 26.45, 25.23, 26.31, 25.05, 29.86, 33.78, 31.45, 26.21, 23.54, 27.08, 30.94, 30.32, 27.09, 24.46, 29.22, 28.96, 27.63, 27.99, 30.42, 28.22, 26.56, 31.66, 31.06, 27.72, 31.1, 30.01, 28.22, 24.38, 23.22, 22.12, 23.02, 24.31, 26.61, 25.38, 23.43, 22.15, 20.11, 18.95, 16.56, 15.05, 15.8, 16.51, 12.95, 10.97, 10.45, 13.47, 15.92, 17.09, 21.64, 20.02, 19.27, 18.21, 18.67, 18.13, 20.65, 23.68, 23.85, 22.43, 23.08, 20.84, 20.05, 22.82, 23.44, 23.19, 24.58, 23.47, 22.17, 20.73, 19.67, 17.68, 16.2, 17.06, 16.42, 15.58, 16.82, 15.61, 21.01, 21.61, 24.5, 23.36, 24.12, 22.86, 27.54, 30.42, 29.9, 27.89, 30.65, 30.57, 28.4, 26.59, 22.88, 20.71, 18.91, 18.53, 16.66, 21.31, 26.12, 26.36, 24.82, 27.8, 26.13, 24.23, 26.66, 27.42, 27.0, 27.57, 25.99, 24.88, 22.97, 22.13, 21.16, 19.74, 22.32, 23.27, 21.53, 20.68, 19.54, 18.08, 16.8, 15.99, 14.74, 15.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 17.27, 15.86, 14.36, 13.48, 12.73, 11.79, 11.11, 10.1, 9.47, 10.82, 15.13, 19.54, 18.31, 16.77, 15.7, 14.97, 17.46, 18.91, 17.5, 18.69, 17.83, 16.8, 17.02, 14.9, 13.5, 13.22, 17.01, 23.1, 21.28, 19.8, 18.77, 24.24, 24.65, 23.04, 22.02, 22.21, 20.95, 19.96, 21.65, 20.63, 17.63, 16.0, 15.68, 14.91, 16.68, 19.67, 28.5, 27.14, 26.83, 24.89, 21.99, 21.07, 22.76, 25.24, 24.46, 25.82, 27.16, 32.22, 34.04, 32.13, 29.43, 39.75, 37.76, 35.97, 32.19, 29.77, 28.47, 26.4, 28.64, 27.57, 27.1, 25.87, 25.13, 23.31, 21.87, 20.84, 22.17, 21.2, 24.28, 23.36, 21.53, 19.93, 19.34, 17.95, 17.14, 16.69, 17.46, 16.57, 19.91, 18.23, 17.07, 15.83, 17.38, 15.97, 19.19, 17.46, 16.71, 15.44, 14.73, 14.34, 17.51, 16.03, 14.9, 13.74, 15.26, 13.43, 12.31, 11.43, 10.8, 17.49, 19.66, 21.42, 19.64, 19.43, 17.61, 16.0, 14.98, 15.69, 14.31, 13.46, 15.26, 14.65, 13.79, 12.46, 11.66, 10.86, 10.25, 13.31, 12.82, 12.73, 13.28, 12.17, 11.67, 14.32, 15.9, 19.36, 20.21, 23.49, 22.36, 23.47, 21.85], "ad": [-5479700.0, -10262630.0, -5711572.0, -6051114.0, -3177295.0, -907848.0, 4739967.0, 5948941.0, 8968880.0, 11234583.0, 8650687.0, 6226859.0, 5767844.0, 10062627.0, 9356232.0, 11556937.0, 15207277.0, 17440385.0, 19138129.0, 23175958.0, 23112421.0, 21353762.0, 22967042.0, 25391191.0, 23739185.0, 19357749.0, 16085994.0, 18576873.0, 20731758.0, 22275851.0, 22200681.0, 21564260.0, 24523497.0, 20514944.0, 17676788.0, 19977187.0, 19668512.0, 16873887.0, 20082624.0, 16877675.0, 20744862.0, 16647920.0, 20927583.0, 22741938.0, 25020125.0, 25741685.0, 23016309.0, 25589620.0, 27434303.0, 27865623.0, 30230067.0, 32981079.0, 34987514.0, 32280261.0, 28877390.0, 34499542.0, 30995887.0, 35687368.0, 32985717.0, 30611933.0, 28335645.0, 24035480.0, 24026450.0, 27720488.0, 25210552.0, 28505564.0, 27951949.0, 25561380.0, 25182264.0, 26582843.0, 23366592.0, 23876429.0, 21793931.0, 23187832.0, 21965800.0, 18917003.0, 11882094.0, 18642498.0, 19283140.0, 22187996.0, 26029521.0, 27035049.0, 31380332.0, 29673888.0, 28765734.0, 31884618.0, 29366376.0, 28007965.0, 31020423.0, 34139505.0, 33527161.0, 35288435.0, 38236590.0, 36604470.0, 35197304.0, 35368161.0, 38329412.0, 38579342.0, 39748527.0, 39323026.0, 39205384.0, 39490062.0, 41115853.0, 36515949.0, 34945083.0, 36824449.0, 34690943.0, 37877196.0, 35894740.0, 39114141.0, 42768125.0, 44760114.0, 45046870.0, 47123719.0, 47123718.0, 47985831.0, 52766633.0, 54958023.0, 53659316.0, 51274025.0, 57193661.0, 56852754.0, 59115428.0, 59693746.0, 52125682.0, 42161550.0, 36910322.0, 30579943.0, 33399424.0, 36372412.0, 38466609.0, 38099432.0, 39449080.0, 40130361.0, 37590349.0, 39955504.0, 41270197.0, 38867074.0, 42904385.0, 42304546.0, 43316237.0, 42323895.0, 42899049.0, 42324963.0, 43032856.0, 42295773.0, 45700618.0, 47487704.0, 45678801.0, 43695806.0, 45656562.0, 44912267.0, 45033661.0, 44544715.0, 46822053.0, 47183094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4773742.6, 4466063.6, 4394082.6, 4338301.3, 4474454.2, 4419856.6, 4759175.7, 4550260.5, 4598467.5, 4304320.3, 4312002.9, 4613113.7, 4569197.1, 4469062.0, 4322446.8, 4362199.4, 4269277.2, 4373543.1, 4295279.0, 4491213.5, 4385968.0, 4167931.3, 4000907.6, 3938628.6, 4088083.8, 4007927.5, 3780253.1, 3669996.8, 3668236.9, 3615011.1, 3672293.0, 3783800.4, 4079390.1, 4280341.0, 4018841.7, 3863063.3, 3834815.2, 3762774.6, 3634414.5, 3670232.1, 3645326.3, 3560759.8, 3290040.0, 3043436.1, 3140723.0, 3282512.8, 3621446.7, 3716498.8, 3931593.2, 3987697.2, 3960993.6, 3930991.7, 4351293.0, 4371055.1, 4453220.6, 4381878.6, 4167999.8, 4081434.8, 4167937.7, 4173819.2, 4246083.2, 4276809.0, 4030685.1, 4444278.3, 4544735.0, 4695318.6, 4700319.0, 5365921.1, 6594807.1, 6540161.8, 6576407.6, 6625883.5, 6485749.5, 6218232.9, 6074750.1, 5897824.6, 5861160.3, 5236135.8, 3783667.0, 3787727.5, 3706644.4, 3626253.5, 3630494.6, 3517949.4, 3471925.8, 3428809.8, 3414711.2, 3447149.3, 3551730.6, 3336944.1, 3356146.1, 3434335.3, 3427651.1, 3443965.3, 3607476.1, 3821621.2, 3806820.2, 3865059.0, 3918930.7, 4135965.8, 4475312.3, 4455941.6, 4583757.1, 4809447.9, 4749463.4, 4539864.7, 4509283.5, 4595880.1, 4524704.3, 4507299.0, 4267475.5, 4487388.2, 4478553.8, 4304207.9, 4321961.0, 4938862.7, 5820272.7, 6090715.1, 6368087.3, 6387387.1, 6339072.1, 6013156.5, 5910398.4, 5782411.9, 5591172.0, 4985736.3, 4094293.3, 3550388.8, 3163925.5, 3231207.0, 3190065.4, 3318485.5, 3377128.8, 3374256.6, 3408321.0, 3436458.3, 3453474.4, 3586255.2, 3455775.6, 3220625.5, 3041015.8, 2873908.0, 2678274.9, 2792172.1, 2865733.4, 2914971.0, 3051514.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 0.944, 0.926, 0.927, 0.952, 0.94, 0.885, 0.874, 0.876, 0.874, 0.891, 0.903, 0.967, 1.012, 0.97, 0.947, 0.968, 0.956, 0.94, 0.935, 0.934, 0.928, 0.868, 0.811, 0.838, 0.883, 0.967, 1.0, 1.05, 1.061, 1.054, 1.046, 1.114, 1.121, 1.15, 1.14, 1.076, 1.059, 1.066, 1.058, 1.075, 1.09, 1.036, 1.124, 1.123, 1.14, 1.129, 1.223, 1.346, 1.335, 1.335, 1.34, 1.309, 1.241, 1.209, 1.182, 1.194, 1.07, 0.78, 0.784, 0.765, 0.749, 0.77, 0.744, 0.739, 0.734, 0.733, 0.736, 0.765, 0.733, 0.738, 0.753, 0.759, 0.784, 0.823, 0.872, 0.873, 0.924, 1.045, 1.102, 1.164, 1.161, 1.181, 1.226, 1.205, 1.155, 1.153, 1.158, 1.132, 1.129, 1.058, 1.088, 1.076, 1.028, 1.023, 1.114, 1.235, 1.256, 1.29, 1.275, 1.261, 1.206, 1.184, 1.165, 1.144, 1.034, 0.852, 0.748, 0.675, 0.686, 0.694, 0.72, 0.736, 0.752, 0.768, 0.772, 0.775, 0.813, 0.798, 0.753, 0.726, 0.706, 0.671, 0.701, 0.725, 0.771, 0.864], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.66, 134.03, 127.22, 142.12, 164.9, 128.98, 80.28, 25.95, 31.81, 49.93, 95.15, 108.85, 78.68, 56.95, 38.38, 9.61, 0.31, 9.89, -38.27, 81.46, 170.06, 149.78, 66.29, -82.18, 47.0, 155.59, 151.39, 25.4, 25.71, 156.66, 160.27, 126.15, 129.87, 153.28, 99.46, 82.68, 158.61, 155.29, 169.36, 205.4, 150.98, 106.65, 22.43, -6.87, -17.61, -25.43, 20.81, 83.67, 49.33, 11.91, -11.3, -64.94, -109.55, -170.22, -213.28, -159.34, -138.76, -221.67, -201.97, -145.37, -108.84, -58.34, -31.78, 27.7, 0.28, 6.13, 17.91, 30.43, 41.03, 74.18, 128.53, 134.87, 115.51, 124.44, 81.17, 75.98, 87.79, 110.51, 119.12, 124.93, 123.32, 117.57, 97.1, 97.63, 41.18, 54.71, 88.01, 67.15, 23.95, 12.88, -69.1, 73.91, 127.8, 164.22, 147.38, 185.36, 127.95, 210.52, 222.92, 182.64, 121.71, 158.43, 155.32, 142.56, 116.08, 52.74, -0.35, -38.28, -31.31, -19.95, 54.76, 135.28, 146.46, 117.01, 146.27, 102.0, 89.52, 130.45, 115.74, 124.78, 135.72, 124.24, 114.5, 85.49, 81.68, 77.03, 66.38, 104.59, 133.3, 95.74, 46.33, 9.55, -35.23, -123.29, -119.06, -127.92, -108.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8353, 19.2523, 13.6503, 16.2618, 12.9041, 13.9503, 12.7548, 11.543, 9.1985, 9.6298, 7.7903, 7.238, 4.251, 6.0367, 6.3326, 8.5382, 7.765, 5.6365, 4.9112, 0.7666, -1.4911, 0.608, -1.5604, -4.6023, 1.5407, 4.2976, 8.7743, 1.9715, 0.5043, 0.9951, 3.0076, 4.1863, -1.1393, 4.2704, 7.5308, 6.6288, 6.6995, 9.2408, 6.0574, 3.3892, 1.2072, 12.321, 9.6485, 11.2644, 9.0932, 8.0086, 11.794, 3.3393, 1.3766, 1.4107, -0.2803, 2.9961, 2.6886, 4.4332, 3.6551, -2.6893, -2.9963, -7.0156, -10.9873, -11.6795, -9.7531, -6.4371, -15.2585, -13.2897, -11.0695, -12.2383, -10.0766, -8.597, -3.2572, -6.508, -2.9031, -1.075, 1.0451, 3.6435, 5.6648, 9.7894, 20.131, 16.8538, 17.5196, 9.9384, 6.9042, 8.0496, 5.7662, 9.6287, 10.2309, 7.9199, 9.5232, 8.3645, 6.318, -0.5322, 1.9371, 4.2589, 1.1588, 4.8124, 2.9106, 0.6624, 1.9402, 2.3288, 1.9698, 2.4626, 3.0208, 2.8177, 5.4862, 11.1402, 8.4165, 4.5381, 10.9076, 10.1561, 12.7613, 12.507, 3.2742, 0.9569, -1.3, -1.0216, 1.404, 5.4655, 5.6586, 4.1096, 4.6962, 7.8672, 0.8594, 3.3321, 3.6009, 3.5953, 11.6211, 13.6558, 15.8832, 15.1721, 11.1053, 7.3623, 4.0547, 3.5428, 7.0079, 6.1773, 6.1203, 2.9732, 1.6089, 0.6121, -3.6639, -3.6368, -3.6862, -3.4352], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 100.0, 96.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 92.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6968, 51.7615, 47.8678, 32.0374, 22.3369, 25.0222, 21.6299, 13.5298, 33.9271, 30.6624, 39.482, 13.9825, 9.8678, 21.5184, 35.1205, 32.9654, 4.63, 20.4812, 32.1834, 33.151, 32.1633, 37.5312, 45.0509, 29.4468, 28.7728, 62.4888, 44.8053, 67.8301, 71.5068, 62.8934, 52.6706, 24.8489, 25.1009, 25.9048, 14.7747, 37.8901, 40.8065, 31.5342, 22.227, 17.6744, -2.4481, -5.0771, -26.1145, -38.3467, -36.3345, -42.0672, -91.3095, -80.8768, -78.5401, -64.0645, -46.6902, -44.0834, -17.7236, -35.9495, -30.4796, -19.7233, -24.1267, -15.9607, 3.6767, 24.8569, 26.0099, 29.1566, 38.9044, 18.7468, 24.1635, 33.7585, 50.6385, 52.4838, 61.8687, 60.3922, 60.7195, 57.2146, 60.3484, 35.4249, 44.7203, 56.485, 44.6258, 38.8211, 27.3474, 18.4603, 37.231, 35.8119, 38.4549, 37.1545, 39.094, 32.9424, 50.5617, 56.725, 50.9535, 41.3663, 68.9062, 62.8906, 69.3378, 62.2418, 30.2604, 15.8735, 6.1543, 6.5116, 22.6576, 41.4648, 62.2126, 58.3677, 55.4567, 63.3316, 43.5847, 53.11, 62.514, 55.906, 74.28, 71.2599, 72.3423, 67.579, 60.6678, 56.8567, 55.5643, 48.9046, 68.7082, 72.2033, 53.1219, 41.1414, 38.7817, 23.8113, 11.1263, 8.5922, 10.4236, 7.0974], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.690978, 121.318625, 67.266286, 45.420801, 33.596824, 26.197525, 21.125713, 17.455367, 14.69209, 12.527182, 10.775004, 9.325308, 8.121555, 7.114387, 6.269403, 5.554412, 4.938163, 4.403967, 3.931569, 3.510978, 3.139804, 2.811153, 2.516425, 2.26295, 2.042026, 1.852784, 1.678363, 1.517587, 1.375999, 1.256858, 1.154712, 1.054821, 0.965884, 0.891043, 0.828002, 0.773791, 0.728753, 0.693276, 0.657974, 0.622716, 0.601042, 0.581947, 0.573204, 0.572332, 0.57279, 0.569528, 0.552893, 0.527808, 0.498226, 0.462645, 0.432815, 0.409452, 0.388184, 0.366577, 0.344515, 0.316309, 0.284441, 0.244233, 0.196167, 0.145789, 0.093832, 0.026161, -0.044466, -0.112563, -0.170592, -0.212753, -0.241263, -0.249787, -0.251062, -0.245469, -0.231651, -0.215134, -0.1959, -0.170213, -0.135243, -0.096419, -0.056386, -0.014214, 0.020288, 0.049463, 0.076917, 0.107338, 0.13798, 0.169913, 0.200087, 0.227468, 0.250365, 0.27005, 0.278212, 0.281621, 0.285861, 0.286605, 0.284339, 0.277262, 0.26548, 0.258487, 0.255081, 0.255684, 0.258583, 0.263616, 0.267926, 0.277817, 0.293279, 0.309802, 0.3228, 0.341463, 0.360726, 0.381407, 0.399312, 0.403888, 0.394652, 0.373253, 0.344805, 0.318344, 0.300424, 0.295601, 0.298725, 0.30633, 0.319383, 0.329699, 0.340648, 0.353962, 0.365573, 0.380796, 0.396569, 0.412473, 0.426337, 0.436099, 0.441442, 0.443262, 0.440394, 0.44064, 0.443774, 0.442512, 0.434736, 0.42239, 0.402884, 0.375597, 0.343432, 0.309875, 0.276334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1382, 105.1743, 97.5927, 87.1583, 76.446, 66.3963, 57.3422, 49.3648, 42.4303, 36.4497, 31.3147, 26.9168, 23.1578, 19.9491, 17.2132, 14.8814, 12.8928, 11.195, 9.7423, 8.4961, 7.4248, 6.5021, 5.7049, 5.0165, 4.4216, 3.9079, 3.462, 3.0731, 2.7337, 2.4383, 2.1816, 1.9562, 1.7582, 1.5847, 1.4334, 1.3015, 1.1869, 1.0882, 1.0022, 0.9263, 0.8612, 0.8054, 0.7589, 0.7216, 0.6918, 0.6674, 0.6445, 0.6212, 0.5966, 0.5698, 0.5424, 0.5158, 0.4903, 0.4655, 0.4413, 0.4163, 0.39, 0.3608, 0.3279, 0.2915, 0.2519, 0.2068, 0.1565, 0.1027, 0.0481, -0.0041, -0.0515, -0.0912, -0.1232, -0.1476, -0.1644, -0.1746, -0.1788, -0.1771, -0.1687, -0.1543, -0.1347, -0.1106, -0.0844, -0.0576, -0.0307, -0.0031, 0.0251, 0.0541, 0.0833, 0.1121, 0.1398, 0.1658, 0.1883, 0.207, 0.2227, 0.2355, 0.2453, 0.2517, 0.2544, 0.2552, 0.2552, 0.2553, 0.256, 0.2575, 0.2596, 0.2632, 0.2692, 0.2774, 0.2864, 0.2974, 0.3101, 0.3244, 0.3394, 0.3523, 0.3607, 0.3632, 0.3596, 0.3513, 0.3411, 0.332, 0.3254, 0.3216, 0.3211, 0.3228, 0.3264, 0.3319, 0.3386, 0.3471, 0.357, 0.3681, 0.3797, 0.391, 0.4011, 0.4095, 0.4157, 0.4207, 0.4253, 0.4287, 0.4299, 0.4284, 0.4233, 0.4138, 0.3997, 0.3817, 0.3607], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6818, 4.8428, 3.3766, 2.2892, 0.9753, 1.4061, 2.1421, 3.7692, 3.2127, 2.6906, 2.8292, 4.2035, 5.6384, 4.7023, 5.3609, 7.0872, 7.7509, 8.4388, 9.4645, 10.7874, 10.8491, 9.8459, 11.5751, 12.1835, 14.6202, 15.8699, 16.1456, 16.6265, 14.571, 12.1575, 9.8454, 7.6061, 6.8981, 5.4111, 4.7365, 3.3768, 1.0481, -1.2421, -3.5387, -6.0657, -8.8156, -10.8583, -11.9083, -16.4377, -19.7046, -21.6161, -22.6414, -22.3665, -21.0681, -17.9112, -15.5875, -12.3246, -8.8099, -5.2449, 0.1178, 4.9291, 10.0574, 15.4031, 18.5378, 21.2788, 20.4969, 19.6671, 18.9766, 17.8379, 17.5129, 17.4342, 16.3666, 15.3003, 14.3991, 13.4937, 10.6681, 9.5309, 9.2267, 7.8386, 6.7889, 5.4477, 3.6744, 3.2017, 3.0207, 3.1791, 3.423, 4.5037, 4.9869, 6.1904, 8.8614, 10.6606, 11.4458, 14.1244, 15.3619, 16.9897, 17.9075, 15.9743, 13.2362, 10.0906, 6.7349, 4.5662, 4.1449, 4.7532, 4.4509, 4.6068, 5.68, 5.358, 6.7519, 8.6798, 10.3687, 13.6348, 16.1145, 18.1397, 19.107, 19.0029, 18.0447, 16.2217, 14.5536, 13.8755, 12.967, 11.8295, 9.6654, 7.7137, 5.5487, 2.7693, 0.4851, -1.3462, -2.9391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 66.64, 60.15, 72.97, 69.02, 70.86, 69.51, 61.05, 56.58, 58.09, 42.17, 36.78, 19.95, 26.22, 27.33, 33.67, 31.92, 22.7, 20.53, 3.23, -6.55, 2.59, -7.46, -23.37, 6.86, 21.06, 42.29, 8.67, 2.33, 4.58, 12.77, 18.43, -4.16, 14.67, 24.34, 22.29, 22.54, 30.63, 23.21, 11.75, 4.56, 41.27, 29.54, 33.45, 29.44, 25.0, 38.95, 10.73, 4.82, 4.96, -0.93, 9.08, 8.32, 14.05, 11.28, -10.84, -11.65, -33.75, -47.84, -49.07, -42.01, -31.33, -53.32, -43.77, -36.95, -45.29, -35.03, -30.29, -10.1, -18.3, -8.47, -2.99, 2.98, 10.59, 15.63, 25.39, 60.89, 57.28, 58.43, 33.08, 26.24, 29.41, 23.85, 44.92, 46.61, 39.11, 49.6, 44.08, 37.92, -3.06, 10.26, 20.09, 5.49, 26.37, 15.67, 3.8, 10.63, 12.57, 10.97, 13.87, 16.5, 15.15, 25.92, 57.09, 47.04, 27.24, 54.48, 48.87, 60.06, 57.56, 14.88, 4.05, -5.47, -4.25, 5.34, 18.71, 19.75, 15.17, 17.6, 28.69, 3.51, 12.98, 14.02, 13.86, 45.59, 56.46, 66.48, 64.07, 53.89, 43.58, 30.57, 25.67, 40.67, 38.04, 36.35, 18.35, 10.98, 3.88, -26.0, -25.83, -26.48, -24.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.0783, 23.2754, 28.176, 24.2425, 23.9444, 28.7485, 26.3878, 29.5755, 39.2819, 31.6583, 35.1422, 36.3056, 31.3541, 25.2567, 11.2038, 6.8144, 13.5011, 19.8401, 23.6609, 19.1512, 10.3107, 13.3922, 11.3247, 2.8617, 7.8932, 4.2776, 18.663, 31.3989, 21.0958, 32.5882, -1.6208, 10.7607, 21.9412, 21.6018, 16.4562, 7.9487, 21.9969, 21.8388, 16.6086, 18.363, 23.6958, 21.3267, 16.5922, 34.2304, 37.877, 33.7438, 40.9833, 30.0191, 24.0247, 16.867, -3.2366, -5.2463, 3.4377, 12.606, 19.0009, 14.9226, 11.8233, 4.371, 7.4126, -6.813, -5.5869, -24.1665, -15.5688, -5.4811, -2.1567, -25.6284, -25.9898, -8.4012, 3.8815, 9.7982, 26.1379, 24.0527, 16.2673, 15.9963, 19.1981, 13.9262, 22.8525, 31.3493, 31.4391, 23.9305, 24.6833, 25.2226, 13.0943, 23.6405, 26.4264, 24.2758, 28.8737, 25.4637, 23.9804, 19.5585, 16.8806, 18.6093, 14.5513, 17.3919, 18.3945, 5.5345, 12.7707, -0.4814, 15.7346, 17.3564, 26.6248, 18.2117, 18.9119, 14.9422, 26.8909, 33.8881, 34.7669, 24.13, 34.4044, 36.7901, 32.1514, 26.3984, 27.5284, 7.4948, -0.95, 5.4396, 7.0068, 23.4956, 39.4643, 40.6269, 29.5874, 41.0249, 30.6695, 22.5203, 28.576, 32.722, 34.4517, 37.2621, 33.9234, 31.5472, 23.6405, 18.0219, 16.3573, 18.0548, 26.0956, 26.8949, 24.8542, 9.3467, 1.678, 2.8072, -10.4263, -9.2718, -6.9816, -0.8285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.4035, 10.3471, 18.9679, 11.0811, 6.8783, 8.528, 13.4304, 17.8614, 23.7991, 19.9394, 16.0098, 23.1387, 15.3261, 2.8058, -9.0867, -7.131, -5.2225, 9.7581, 13.6227, 4.4029, -2.574, -2.592, -7.7493, -6.8115, -4.0725, -5.4708, -8.1597, 10.6957, 5.9457, -8.2663, -27.4668, -9.4785, 4.2808, 8.6202, -9.38, -18.0145, 4.6881, 10.5044, 5.0782, 4.3542, 12.3124, 3.8794, 2.6422, -3.3485, 13.5576, 4.1685, 30.5649, 20.9085, 8.8697, -20.4923, -15.9594, -17.5069, -15.4498, -19.3583, 10.9681, 3.0257, -8.1362, -9.6398, -16.5778, -21.6301, -40.2058, -48.0193, -31.0118, -28.9188, -73.3469, -80.9997, -42.7254, -46.889, -23.7549, -5.7251, 14.3994, -1.573, 3.3263, -2.7401, 4.207, 5.6373, -0.0486, 12.0375, 17.0517, 6.0031, 11.9473, -4.007, 3.8785, 0.769, 4.6723, 15.9004, 8.7314, 13.143, 9.069, 2.1974, 3.5747, -8.6072, -3.5335, 0.0804, -1.2668, -8.039, -9.0818, -19.8453, -8.904, 5.8749, 6.4082, 6.1155, 13.4591, 2.1859, 7.1345, 16.4053, 15.4732, 7.4831, 3.2598, 14.7501, 13.2219, 9.7614, -11.9048, -20.0279, -26.5369, -18.3567, -24.0268, -6.1314, 9.8972, 20.317, 11.1528, 12.8144, 11.6963, -0.5827, 18.5108, 15.0356, 4.3458, 17.4908, 12.7034, 14.3872, 0.2305, 7.2019, 3.9373, -1.0752, 2.2556, 15.4325, 4.2537, -1.3975, -12.9069, -17.2196, -26.7271, -21.7918, -27.4616, -18.8185], "thermo_temp": [null, 13.7892, 29.4267, 13.1796, 25.6334, 6.9478, 16.01, 8.1187, 26.9204, 11.2673, 6.4496, 17.7314, 10.6748, 12.9283, 9.4704, 13.1614, 17.0661, 20.2205, 12.9574, 11.7141, 15.4828, 11.719, 19.1324, 13.1669, 16.028, 22.4509, 20.2905, 13.9454, 18.7237, 14.0622, 10.0382, 14.7483, 12.8847, 15.9842, 19.074, 9.6732, 11.9657, 9.7484, 26.8228, 20.7032, 15.1501, 40.8544, 25.846, 20.2392, 17.6604, 12.9816, 27.7019, 25.9632, 17.3967, 11.3344, 11.5303, 14.0088, 11.3834, 17.4474, 13.9501, 37.5789, 24.3194, 29.5753, 13.1419, 9.1106, 15.155, 37.3593, 12.7228, 12.2607, 18.8875, 31.9643, 11.0218, 11.8969, 19.9594, 14.0108, 23.9904, 14.817, 34.619, 25.4849, 15.4429, 23.4377, 71.1902, 55.3713, 16.7356, 38.4879, 27.6364, 15.5233, 26.0101, 26.7887, 12.941, 18.7363, 14.991, 9.0676, 22.9012, 19.3117, 14.3874, 17.9274, 12.7361, 29.2296, 10.9957, 22.8715, 21.7541, 8.3753, 20.1423, 12.3207, 14.9115, 17.3611, 13.3058, 27.2165, 22.9729, 17.3115, 19.6613, 13.5735, 21.8525, 19.3639, 24.6386, 11.4815, 20.2166, 12.0962, 6.4677, 12.7563, 20.7912, 17.4828, 19.2937, 16.6469, 31.1446, 22.04, 18.9295, 16.637, 39.4332, 27.5226, 25.5869, 24.8238, 31.0336, 29.627, 29.5672, 20.3099, 18.4346, 28.2105, 18.9733, 23.1031, 12.2997, 17.6864, 30.1058, 19.7713, 21.22, 17.16, 23.41, 10.82, 12.42, 19.13, 24.1, 11.4624, 20.8898, 10.7442, 14.5849, 20.0268, 18.7848, 12.52, 20.48, 17.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.1293, 13.5512, 14.3112, 13.65, 13.5188, 12.7827, 12.8516, 13.6179, 14.8183, 14.48, 13.9771, 14.2509, 13.7905, 14.7618, 14.4718, 14.7547, 16.154, 16.9061, 16.3678, 16.7962, 16.2991, 15.1607, 15.0857, 14.6856, 14.9217, 15.6766, 14.5851, 14.1089, 13.316, 15.7718, 16.6684, 16.3924, 20.84, 21.7502, 21.4755, 20.7818, 19.3636, 20.8797, 21.8039, 21.0026, 19.2448, 17.8421, 17.1452, 16.0976, 16.343, 15.9079, 19.8481, 20.6611, 22.2818, 20.62, 18.5274, 17.9142, 21.4497, 19.863, 18.4808, 18.5547, 20.9928, 19.1799, 17.8557, 18.2382, 17.4696, 18.6552, 17.9573, 20.9867, 21.8046, 20.6479, 21.1551, 30.2524, 34.8195, 31.5315, 32.7963, 31.8581, 28.8882, 28.3649, 28.0783, 25.3261, 24.1279, 22.4667, 20.0305, 20.5524, 20.3268, 19.2469, 19.007, 17.8669, 19.9328, 18.3079, 19.1376, 19.6134, 17.5701, 18.0377, 16.9983, 16.6189, 16.7538, 16.1269, 18.1432, 19.0213, 18.7104, 18.8833, 17.9179, 18.6333, 18.7661, 19.8338, 18.3152, 18.6609, 17.4674, 15.4674, 14.9745, 16.0321, 16.2958, 16.8409, 16.8056, 19.4127, 19.8904, 19.7157, 19.1559, 22.8427, 23.6936, 24.0378, 24.1807, 25.4267, 26.1904, 26.8044, 25.6236, 24.3165, 25.0245, 23.9243, 23.775, 21.6885, 20.9609, 22.6236, 22.105, 21.9441, 21.0743, 21.4989, 19.5573, 18.2596, 18.4179, 19.451, 17.9985, 18.5242, 17.1097, 16.6506, 17.2645, 17.5409, 16.628, 17.3284, 17.4487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3034, 1.3405, 1.3574, 1.3012, 1.3513, 1.2984, 1.3457, 1.2795, 1.2723, 1.2326, 1.1627, 1.1804, 1.1017, 1.1379, 1.0932, 1.174, 1.2122, 1.1566, 1.09, 1.0448, 0.9671, 0.9724, 0.9807, 0.9091, 0.9333, 1.0824, 1.138, 1.0504, 0.9553, 0.9783, 1.0182, 1.075, 1.0129, 0.9871, 1.0981, 1.1234, 1.1025, 1.1161, 1.1655, 1.0618, 1.0651, 1.1196, 1.2691, 1.1746, 1.2221, 1.1758, 1.2288, 1.1271, 1.0423, 0.9992, 1.0101, 0.9937, 1.0572, 1.0608, 1.023, 1.021, 0.9107, 0.8914, 0.7044, 0.6899, 0.7708, 0.8672, 0.7146, 0.7147, 0.8018, 0.7933, 0.7864, 0.853, 0.9078, 0.8752, 0.9105, 0.9204, 0.9968, 1.0421, 1.001, 1.0526, 1.2622, 1.3222, 1.2447, 1.2205, 1.1697, 1.0885, 1.0811, 1.2181, 1.1731, 1.2245, 1.1852, 1.1506, 1.1827, 1.0511, 1.0167, 1.0711, 1.0278, 1.0674, 1.0303, 0.9877, 1.0095, 1.0192, 1.0448, 1.0242, 1.0669, 1.0493, 1.0664, 1.1842, 1.1961, 1.1461, 1.1479, 1.2285, 1.2497, 1.2982, 1.1439, 1.0353, 0.9873, 0.9948, 0.9505, 1.0426, 1.0805, 1.083, 1.0612, 1.0945, 1.0967, 1.0269, 1.0797, 1.0785, 1.1331, 1.2229, 1.2559, 1.2647, 1.2509, 1.2254, 1.1547, 1.0846, 1.1267, 1.1761, 1.1324, 1.151, 1.0205, 0.9986, 0.9594, 0.8939, 0.864, 0.8728], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7668, 0.66, 0.7031, 0.6615, 0.7127, 0.6744, 0.6543, 0.6996, 0.7659, 0.7548, 0.7871, 0.7942, 0.8513, 0.855, 0.8647, 0.8045, 0.7835, 0.8318, 0.8732, 0.8992, 0.9809, 1.0008, 1.0156, 1.0692, 0.9816, 0.8892, 0.8488, 0.8046, 0.9838, 0.9816, 0.9527, 0.9318, 0.9263, 0.9646, 0.8944, 0.857, 0.8853, 0.8555, 0.8768, 0.9358, 0.9248, 0.878, 0.7218, 0.7768, 0.7872, 0.8209, 0.8096, 0.8258, 0.9722, 0.994, 0.9592, 0.9403, 0.9358, 0.94, 0.9371, 1.0487, 1.0701, 1.1469, 1.1884, 1.2309, 1.2008, 1.1556, 1.084, 1.1486, 1.183, 1.1687, 1.1554, 1.1296, 1.0781, 1.0577, 1.0767, 1.0302, 1.012, 0.9607, 0.9411, 0.9197, 0.8703, 0.7592, 0.7174, 0.7599, 0.8317, 0.8132, 0.8504, 0.8333, 0.7763, 0.7809, 0.7935, 0.7978, 0.843, 0.9018, 0.9157, 0.8784, 0.8938, 0.9422, 0.8813, 0.9872, 0.9405, 0.9305, 0.9168, 0.9385, 0.9236, 0.9211, 0.8525, 0.7986, 0.7815, 0.8393, 0.7892, 0.7225, 0.7456, 0.6963, 0.7849, 0.8931, 0.9797, 0.9456, 0.9579, 0.8959, 0.8856, 0.9032, 0.9354, 0.868, 0.9321, 0.9642, 0.9291, 0.9017, 0.8774, 0.783, 0.7397, 0.7444, 0.7616, 0.8263, 0.8942, 0.906, 0.8385, 0.8716, 0.843, 0.8789, 0.9574, 0.988, 1.0722, 1.1111, 1.1135, 1.0981], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25370921.79, 23164140.57, 22623290.37, 19838033.49, 21094002.06, 20472546.86, 19326143.54, 22636935.18, 25485010.54, 19298585.58, 22616489.32, 24493471.7, 13604609.04, 268958.05, -7507681.84, -294464.63, 3509112.62, 8396917.88, 9401195.28, 5488912.72, 5398918.28, -3202548.2, -5295349.08, -1749582.85, -1637957.55, -4864639.56, 8743705.6, 6647446.45, 12699116.06, -7639697.01, -7779427.15, -2099406.19, 4087007.75, 3189352.53, -8527639.14, -777000.58, 7001084.69, 7356933.9, 6352741.83, 8141939.29, 10012964.69, 1165902.01, 493608.48, 30128606.57, 16985216.61, 31170328.37, 30230260.21, 22576474.79, 14977574.81, -14181223.05, -11334684.65, -8067858.52, -11442924.81, 3928826.0, 6087852.49, -228373.38, -3874808.52, -4115634.55, -12673220.89, -11315112.78, -29127255.32, -32426070.63, -25414518.71, -24880221.46, -87494686.76, -40230966.9, -31821836.58, -17396409.94, -3943086.39, -2204039.17, 14362583.13, 1914543.3, 3430118.64, 7716089.9, 2839166.71, 4061481.56, 12486331.39, 18910557.39, 14665966.56, 12657837.02, 14690845.88, 3295457.74, 4360889.25, 7998737.03, 15106640.61, 12694051.27, 13369234.37, 10227410.32, 9014429.01, 6494447.97, 7504199.67, -9200786.06, -283722.26, 5982851.51, -716536.29, -757027.8, -4820970.8, -8067586.27, 6212641.81, 6523547.53, 10198848.63, 9126435.4, 9289248.8, 6291405.8, 20267986.22, 22587063.94, 17111724.32, 8767754.92, 31975511.72, 24516309.77, 25458806.06, 18204418.58, -22075674.46, -39061140.91, -42512453.93, -34080195.44, -17367679.87, -2043025.56, 7610120.07, 6066396.91, 5154394.6, 8271108.37, 591912.37, 5078321.55, 7872131.71, 3967899.75, 17431302.0, 14358063.09, 14896846.73, 11877499.2, 8725919.79, 7047774.25, 6920153.0, 4054071.48, 15897574.84, 15293567.86, 6226839.77, 2568937.88, 2555136.89, -1409828.94, -6784754.14, -6227338.79, -3371039.78, -2758688.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9411, 49.2479, 42.2095, 46.2951, 51.5314, 34.7464, 17.1402, 1.8296, 10.2625, 13.1744, 23.5784, 26.9535, 18.8364, 19.1713, 5.1972, 0.3405, 6.3401, 4.0782, -4.6438, 16.0518, 10.6395, 20.7668, -3.6774, -4.8835, 9.2471, 24.0277, 22.2663, -4.9764, 11.4138, 23.0091, 24.5368, 24.1051, 29.3608, 33.8868, 17.0239, 15.1835, 43.9157, 25.2389, 46.9201, 47.1872, 38.8079, 28.8738, 1.2086, -2.0479, 0.09, -9.3276, 15.0192, 19.7423, 5.7052, -1.4337, -3.2055, -20.9578, -20.8305, -33.4145, -39.644, -35.6168, -39.5581, -73.7826, -53.8502, -45.0696, -26.3837, -4.7357, -1.4177, 24.6888, 5.4265, 9.8105, 20.0833, 14.2756, 19.1713, 35.53, 51.2287, 47.1975, 46.9693, 53.9809, 32.4174, 35.5376, 42.7522, 53.5849, 43.9081, 46.8636, 36.6288, 30.465, 23.8858, 26.8825, 2.6061, 12.526, 22.8488, 12.0806, 10.8374, 0.5747, -3.2688, 19.0048, 19.458, 21.4453, 18.9089, 21.4618, 16.1382, 32.2317, 36.4742, 30.7273, 21.4263, 45.7938, 38.127, 44.5309, 36.8516, 6.3559, -5.92, -14.2052, -12.2454, 5.3165, 21.0155, 35.2445, 30.843, 29.3527, 36.1633, 19.1176, 28.9315, 37.5997, 29.5582, 45.4519, 40.9724, 43.9392, 40.9199, 36.1779, 34.1286, 34.3205, 27.9719, 46.5902, 48.496, 24.0442, 8.3575, 6.3518, -6.8128, -17.2833, -17.9006, -14.4103, -15.5285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8787996.4749, 7168691.9093, 5083331.9744, 3622058.8397, 4061509.1209, 3647293.8751, 3846494.3256, 4739776.2162, 5384855.3151, 5699410.1399, 6594727.1516, 6341256.4349, 5101512.4237, 4643887.0754, 4805825.1721, 3909541.3178, 1793373.4, -276378.5548, -305417.3079, 396113.6705, 1138395.6019, 1314647.9938, 1064740.1642, 1807286.0363, 671307.4279, -757488.6911, -541188.5127, -501717.7665, -1329158.8847, -525863.0504, -1169192.7123, -95614.3952, -951303.282, 146834.9367, 1160019.6415, 2193925.5299, 2647026.6988, 1724582.1562, 2009219.2625, 2529949.9892, 2650218.7594, 3210813.8709, 4023578.0476, 4628703.8816, 3594065.1827, 1761339.1288, 2640332.4712, 1645090.9791, 2581136.9213, 1869799.8154, 653521.623, -627731.4056, -2463048.0436, -2992819.2534, -1762093.3995, -1897040.4486, -731374.8431, -364173.3414, -941483.4139, -1212694.145, -767760.2686, -1539298.0585, -1552770.1029, -2079733.4201, -1662728.818, -1729807.2589, -2570064.9445, -4918544.5572, -3281108.1189, -2109124.5688, -513665.7344, 1408021.9849, 2386105.711, 3951902.1917, 3690232.1927, 2958751.5436, 3382904.387, 2447625.7292, 1410278.6458, 1816211.5995, 2809600.2233, 2765731.3737, 3056760.3678, 3835979.6069, 3286714.881, 2315488.7328, 1762033.4634, 2317651.3672, 2413777.3096, 2605680.7355, 2311919.7071, 1944138.7998, 1707522.4382, 1972792.5041, 438361.6714, -729032.2773, -542346.7023, -1095513.7002, -208409.5302, -457338.5033, 506758.0844, 2017723.7872, 3086231.0747, 3334022.0177, 3793113.4972, 3636094.988, 3515614.8082, 4667890.3316, 5412182.494, 4811424.125, 3369300.9271, 4356561.8113, 4255919.9117, 4547788.0882, 4437763.5588, 1581300.2952, -2901413.1576, -6142330.8721, -8923978.6344, -8353546.9667, -6414824.7215, -4372209.7461, -3255949.8166, -2073869.2592, -1184986.0543, -1521811.4615, -768707.8963, 27573.7995, -413811.2534, 727840.2062, 937854.2865, 1260411.4458, 962038.5226, 935522.1867, 656963.5465, 708522.599, 430677.2299, 1361220.5563, 2186768.3385, 1750135.3313, 781456.4547, 938014.0195, 679965.4149, 551210.1747, 292853.9226, 885147.074, 1161857.7147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.68, 74.88, 74.48, 75.2, 74.33, 75.2, 75.42, 68.44, 67.8, 67.5, 60.43, 59.67, 52.24, 59.15, 59.2, 67.28, 67.29, 61.54, 56.48, 48.51, 39.79, 40.8, 40.62, 34.02, 42.1, 50.53, 59.31, 50.33, 41.78, 40.67, 39.88, 44.84, 45.01, 52.16, 60.55, 66.66, 59.47, 66.26, 65.56, 58.36, 49.41, 61.34, 70.82, 72.51, 73.88, 67.72, 66.74, 57.27, 51.26, 44.67, 44.89, 45.87, 46.25, 44.28, 43.6, 34.97, 28.52, 20.39, 11.42, 11.21, 18.25, 19.29, 17.67, 15.07, 19.91, 19.99, 20.73, 25.48, 31.45, 31.73, 36.12, 41.37, 48.25, 54.17, 54.0, 59.43, 69.76, 86.57, 86.43, 79.71, 79.21, 79.4, 79.23, 86.84, 86.68, 86.85, 87.14, 80.51, 80.21, 70.92, 71.79, 78.1, 70.11, 67.54, 60.61, 51.16, 51.4, 51.44, 54.19, 47.67, 46.5, 46.63, 48.35, 55.74, 55.6, 49.01, 57.25, 64.52, 71.03, 73.44, 62.03, 50.15, 41.49, 48.76, 49.84, 54.26, 53.06, 52.56, 48.02, 52.93, 46.57, 41.18, 39.98, 45.73, 56.78, 71.42, 83.88, 83.09, 76.88, 76.27, 76.45, 69.67, 76.05, 75.83, 75.67, 76.61, 71.07, 65.86, 56.18, 47.49, 38.09, 38.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1345.6927, 1495.2264, 1769.7109, 1493.2869, 1539.9445, 1400.9054, 1408.2585, 1533.6146, 1390.0253, 1068.7324, 1114.6181, 958.7044, 974.8646, 569.4073, 635.7758, 657.234, 990.3076, 1078.6694, 652.687, 276.8021, 142.2361, -254.9742, -301.9489, -375.5096, -704.8511, -224.8268, 721.6754, 1045.6536, 962.1611, -181.8477, 580.3383, 1182.2318, 1565.0839, 935.0966, 396.1771, 1144.7802, 1353.0702, 1192.6637, 1372.1512, 1267.3881, 414.9418, 457.7192, 1063.8253, 2604.2302, 1495.922, 1090.2827, 790.1097, 1375.8301, 1110.4362, 210.2069, 25.844, 217.7804, 353.4658, 436.5812, 535.9142, 391.9403, -228.09, -999.8148, -1220.1093, -2028.0763, -2527.1879, -2107.9842, -1262.0837, -2604.4168, -3044.8731, -2806.2082, -2807.0351, -2349.472, -1835.0798, -1202.1249, -1501.6245, -1300.9264, -1053.6805, -396.0461, 220.6919, 205.1257, 709.8359, 2536.2277, 2799.8585, 2639.3974, 1909.3151, 1032.793, 874.8783, 746.5982, 1261.6927, 1436.3697, 1544.7985, 1353.1552, 1218.1005, 1083.9785, 241.7364, 74.7379, 522.0943, 331.0179, 623.6398, 741.61, 210.5194, 611.3791, 700.6697, 726.4872, 606.45, 703.3339, 664.7488, 967.0515, 1608.3462, 1701.6917, 1309.2449, 1604.7039, 2183.6814, 2147.9014, 2357.9529, 1281.803, 801.3564, 346.4265, 490.162, 303.6055, 1474.751, 2698.283, 2786.0829, 2373.6725, 3502.7193, 3021.4932, 2225.6481, 2661.7548, 2825.5318, 3227.3019, 3953.417, 4220.3119, 4211.5172, 3753.8368, 2836.9816, 1251.9393, 758.5284, 1492.0207, 1026.1598, 917.9441, 929.6573, 47.2618, -327.3547, -803.8025, -1236.1668, -1385.5389, -1309.526], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3015, 11.6508, -30.4193, 35.9212, -51.3575, 63.1057, -3.3276, 0.015, -30.4642, -20.8556, 93.0088, 8.9907, -0.6383, -18.2053, -3.5142, -45.353, -7.6356, -45.1846, 25.8164, 11.9436, -24.5287, -33.0159, -3.4677, 16.5606, -21.6565, -24.3458, -4.4509, 39.8782, 15.6611, -31.3498, -21.9819, -0.9766, -7.2163, -45.271, 1.5667, 27.041, 1.2101, -27.8347, -31.1287, -16.4557, -9.969, 7.3291, -24.8275, 111.9497, 81.2817, 30.5938, 15.7525, 163.6941, -32.2662, 11.8134, -8.6787, 34.1507, 11.4516, 75.1343, 20.121, -31.4007, -4.5742, -4.7275, 44.7945, 50.4188, 43.4308, -44.9824, 231.7559, 341.5248, 29.2723, 16.3044, 38.9366, -43.8116, -11.1643, -11.1158, -15.9321, -23.5191, -51.2363, -31.8906, -9.6346, -6.0614, -64.7773, -81.9728, -25.7552, -28.6559, -36.017, 5.5729, -14.0646, 23.6476, -27.1787, 9.184, 21.9147, -8.1911, -22.751, 31.9931, 41.783, -0.3739, 33.5168, 58.4573, 64.8841, 114.2079, 6.2691, -1.1306, 149.0783, 9.7825, -34.5976, -7.9084, 52.4697, -10.0988, -11.6653, 49.7688, 42.6117, -13.4447, -11.6017, -39.2534, 122.723, 163.5895, 39.4924, 68.4513, 62.8426, 48.9091, -43.58, -22.9463, -37.9387, -48.6713, -53.9, -35.3106, -36.9603, -26.2811, -42.3181, -66.4123, -46.6315, -44.7743, -41.262, -35.1515, 6.7378, -10.2927, 43.4901, -22.0518, -2.4123, -23.9817, 3.0425, -39.2826, -26.7951, -9.7259, -14.0467, 11.0997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 14.08, 11.32, 10.61, 10.6, 12.16, 12.55, 12.83, 11.3, 11.5, 11.48, 10.86, 10.86, 11.6, 11.71, 11.82, 11.65, 11.83, 13.5, 13.27, 13.42, 15.16, 14.78, 15.06, 15.35, 14.46, 16.25, 16.66, 16.91, 16.64, 16.61, 16.49, 16.57, 16.88, 16.8, 19.02, 19.71, 20.3, 19.42, 19.56, 19.66, 19.86, 19.84, 19.48, 19.22, 20.41, 18.51, 18.16, 17.96, 17.97, 18.66, 18.55, 19.15, 18.89, 18.95, 15.83, 21.01, 20.29, 20.29, 21.28, 22.27, 21.23, 22.66, 23.32, 23.25, 22.25, 22.2, 22.22, 22.65, 23.1, 22.57, 22.57, 21.8, 22.4, 22.41, 22.37, 15.28, 15.09, 15.1, 14.8, 14.11, 14.2, 12.37, 12.57, 12.8, 12.98, 13.05, 13.06, 12.72, 12.03, 13.44, 13.44, 13.35, 11.78, 11.78, 11.73, 12.07, 12.15, 12.15, 12.38, 13.93, 13.98, 14.03, 12.28, 14.62, 14.65, 14.57, 14.58, 15.11, 15.69, 15.44, 15.47, 15.47, 15.57, 16.22, 16.26, 15.71, 15.75, 16.16, 15.92, 14.62, 14.55, 14.54, 14.44, 11.9, 11.34, 11.61, 11.59, 12.1, 11.58, 10.42, 10.91, 11.21, 10.9, 10.22, 9.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5231, 1.3509, 1.4834, 1.6079, 1.2923, 0.8948, 0.6321, 0.8302, 0.9086, 1.0914, 1.1329, 0.9378, 0.9296, 0.6655, 0.5656, 0.6963, 0.6742, 0.5349, 0.9808, 0.8979, 1.0689, 0.5582, 0.5223, 0.763, 1.003, 0.9461, 0.4373, 0.7284, 0.9143, 0.9262, 0.894, 0.9753, 1.0759, 0.7373, 0.7012, 1.2581, 0.9112, 1.2474, 1.2688, 1.098, 0.8943, 0.4101, 0.4493, 0.5001, 0.346, 0.7645, 0.8464, 0.7083, 0.6016, 0.5704, 0.2807, 0.2883, 0.0114, -0.095, 0.0097, -0.0255, -0.5756, -0.2317, -0.1168, 0.154, 0.4158, 0.455, 0.787, 0.5076, 0.5584, 0.6766, 0.5613, 0.602, 0.7857, 0.9755, 0.8938, 0.862, 0.9527, 0.6142, 0.6634, 0.7738, 0.9669, 0.9297, 1.002, 0.9295, 0.9, 0.8223, 0.8583, 0.4702, 0.6401, 0.8337, 0.6582, 0.6423, 0.5268, 0.4655, 0.8189, 0.8241, 0.8808, 0.8612, 0.8992, 0.8004, 1.0993, 1.1828, 1.0552, 0.8632, 1.259, 1.1074, 1.1752, 1.0228, 0.5005, 0.322, 0.224, 0.2866, 0.5744, 0.8529, 1.1176, 1.0479, 0.9981, 1.0921, 0.8214, 0.9451, 1.0508, 0.9181, 1.1349, 1.0627, 1.0694, 0.9982, 0.8944, 0.8506, 0.8526, 0.7556, 1.0622, 1.1101, 0.7941, 0.6349, 0.6386, 0.4276, 0.2741, 0.2791, 0.3603, 0.3765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4785, 7.5642, 6.1063, 5.8908, 5.1855, 5.0857, 5.77, 6.3175, 5.5873, 6.3274, 7.6275, 7.2574, 6.7343, 6.3721, 5.8949, 5.4144, 4.8159, 4.3224, 3.8928, 3.527, 3.4632, 3.5791, 3.5356, 3.6183, 3.0976, 3.4682, 3.2645, 4.1743, 4.0071, 3.966, 3.9228, 4.5552, 4.4172, 4.4951, 4.2384, 4.1207, 4.1802, 3.8421, 4.1993, 5.1186, 4.9198, 4.8602, 6.879, 6.2286, 6.9024, 7.2749, 6.92, 6.0405, 5.728, 5.6103, 5.4941, 5.5199, 5.333, 5.198, 4.8625, 4.5413, 4.6844, 4.9488, 5.3646, 5.1585, 4.8431, 5.5004, 6.079, 7.8124, 8.92, 9.7672, 10.3786, 9.8665, 9.4417, 9.2995, 7.1143, 7.1305, 7.1372, 7.1064, 6.978, 7.2892, 9.1003, 7.853, 6.7753, 6.3199, 5.4884, 4.977, 4.4193, 5.3079, 4.7526, 5.1816, 4.7579, 4.1097, 3.4444, 3.0437, 3.0874, 2.9557, 2.9058, 2.8459, 2.3672, 1.9996, 1.9146, 2.2591, 2.4407, 3.1869, 3.2118, 3.6385, 3.5292, 5.5429, 6.1272, 5.714, 5.4943, 7.0019, 6.4893, 6.1915, 5.3177, 5.0323, 4.9357, 5.0707, 5.1715, 5.0632, 4.719, 5.5695, 5.4616, 5.3191, 6.1291, 6.1021, 6.0159, 6.5373, 6.4387, 7.3582, 6.6035, 5.8993, 4.6939, 3.7275, 3.1122, 2.8725, 2.6103, 3.8549, 4.3149, 3.7967, 3.5215, 3.3856, 3.3165, 3.6793, 4.0146, 4.2963, 4.5477], "mkt_dynamics": [-0.743434, -0.874562, -0.845172, -0.835759, -0.655637, -0.470714, -0.159246, 0.208457, 0.518012, 0.809765, 0.827762, 0.91339, 0.841241, 0.807837, 0.841309, 0.96195, 0.972568, 1.084575, 1.129324, 1.185795, 1.425508, 1.465166, 1.508698, 1.421846, 1.282501, 1.130586, 0.75676, 0.376525, 0.005729, -0.265001, -0.238388, -0.281892, -0.377655, -0.433126, -0.597985, -0.724811, -0.807921, -0.937387, -0.748825, -0.436192, 0.039299, 0.243356, 0.144536, -0.059896, -0.27381, -0.156998, -0.20756, -0.074091, 0.090607, 0.189441, 0.530539, 0.770711, 0.793236, 0.690603, 0.573334, 0.772713, 0.860077, 1.241501, 1.602659, 1.476719, 1.469586, 1.016447, 0.366056, -0.112014, -0.694543, -0.811603, -0.705763, -0.521857, -0.325203, -0.400245, -0.554232, -0.801037, -0.956944, -1.043357, -1.057314, -1.125437, -1.131981, -1.093633, -1.097462, -1.094026, -1.062326, -0.970602, -0.603068, -0.266712, 0.018616, 0.292167, 0.341554, 0.458527, 0.574389, 0.668623, 0.777076, 0.835828, 0.902095, 0.828945, 0.696373, 0.693867, 0.741212, 0.994862, 1.198371, 1.338682, 1.392546, 1.205932, 1.089336, 0.731654, 0.414717, 0.224529, 0.034411, 0.115079, 0.003312, -0.104564, -0.14694, -0.197148, -0.001184, 0.149061, 0.259974, 0.297494, 0.521649, 0.833222, 1.109963, 1.283457, 1.369953, 1.308677, 1.313411, 1.44705, 1.072614, 0.679119, 0.151186, -0.412141, -0.67142, -0.695926, -0.555995, -0.364795, -0.170199, -0.000463, 0.023613, 0.095935, 0.208879, 0.26819, 0.600561, 0.830012, 1.043547, 1.246059, 1.153845, 1.024844, 0.803866, 0.466787, 0.440462, 0.403615, 0.302058, 0.11339, -0.297168, -0.72001, -0.944503, -0.99699, -1.01394, -0.913758], "market_activity_top_line": [450.124561, 447.70371, 447.160601, 446.15802, 446.276194, 446.657101, 452.236646, 458.46647, 469.603254, 479.655519, 486.33698, 486.400376, 486.345469, 485.782104, 486.63298, 487.915122, 491.90854, 495.921384, 500.381683, 506.696554, 513.776825, 517.242503, 522.997583, 530.310451, 531.885648, 527.302836, 521.264508, 520.529801, 520.61735, 522.509702, 527.45984, 530.132796, 531.606815, 528.257186, 524.430942, 524.53488, 524.459799, 523.31021, 526.212123, 530.995251, 537.909003, 535.34394, 532.047584, 532.955352, 539.085063, 543.921498, 539.615788, 540.992417, 545.258896, 549.242053, 552.95067, 558.493746, 564.048461, 562.311235, 560.211543, 569.870126, 572.083456, 581.662363, 591.176612, 595.238194, 593.568237, 583.145327, 579.843242, 577.483768, 573.256108, 573.571231, 575.342361, 578.327956, 578.776958, 578.101162, 574.782896, 573.009795, 569.439357, 566.826288, 564.551979, 561.966979, 556.35801, 551.726807, 547.481992, 544.36736, 542.529404, 540.920667, 541.058747, 539.940774, 540.780921, 544.652376, 544.494022, 544.646877, 550.269962, 559.58313, 565.501578, 569.987039, 575.204732, 571.25537, 568.596094, 569.625789, 575.713647, 580.605688, 587.558438, 591.402985, 593.440812, 593.189475, 594.080085, 588.338084, 587.94505, 589.657985, 589.227813, 588.779185, 587.15117, 585.635641, 587.869927, 592.971494, 599.014979, 603.927412, 608.263019, 608.938103, 615.740322, 623.616444, 628.346837, 628.600902, 637.247086, 641.428219, 646.967243, 649.341395, 640.745626, 634.307514, 627.856311, 623.616728, 623.913425, 625.987675, 636.819268, 649.198763, 657.348679, 665.092929, 664.019569, 665.646892, 670.238913, 671.755843, 678.959431, 684.587643, 689.423847, 691.977515, 692.253681, 691.047333, 690.713333, 689.488867, 695.368667, 702.781268, 702.746393, 699.090668, 695.951528, 692.682263, 689.073245, 687.134655, 685.593735, 684.015718], "market_activity_min_gap": [-3.693613, -5.191032, -4.511634, -4.187141, -3.041203, -2.437936, -1.489415, -1.021189, -0.650122, -0.199703, 0.113339, 0.218532, 0.377435, 0.451591, 0.67538, 0.862522, 1.174139, 1.536882, 1.933401, 2.336306, 2.738859, 2.982188, 3.267084, 3.698426, 3.908166, 3.977764, 3.855832, 3.783124, 3.659528, 3.551792, 3.368533, 3.016404, 2.812794, 2.458219, 2.160386, 1.90709, 1.701573, 1.445297, 1.439407, 1.452696, 1.504349, 1.316937, 1.121147, 1.006154, 0.987761, 0.942047, 0.763864, 0.69771, 0.719272, 0.797788, 0.907559, 1.015161, 1.219622, 1.381368, 1.467344, 1.644174, 1.629052, 1.789395, 1.980081, 2.16877, 2.309242, 2.239004, 2.17735, 2.050611, 1.305906, 1.774257, 1.729235, 1.586332, 1.528829, 1.44127, 1.099143, -0.187347, -2.135161, -4.033034, -5.090285, -5.933186, -9.111952, -10.539513, -11.121413, -10.462037, -8.564137, -7.526533, -6.067825, -5.304578, -4.469096, -3.83708, -3.577678, -3.0992, -2.394188, -1.533689, -0.762862, -0.490936, -0.196861, -0.009902, 0.144693, 0.499084, 0.981925, 1.420536, 1.865975, 2.281356, 2.5833, 2.850143, 3.004005, 2.946974, 2.953096, 2.977163, 2.631118, 2.327824, 1.981353, 1.677314, 1.580714, 1.483157, 1.541957, 1.468169, 1.411463, 1.36282, 1.353685, 1.376199, 1.427691, 1.497931, 1.674204, 1.797878, 1.980676, 1.991439, 1.844068, 1.666787, 1.370725, -0.034686, 0.098233, 1.454626, 1.627372, 1.754819, 1.8777, 1.905495, 1.880258, 1.958361, 2.008681, 1.997504, 2.014223, 1.968276, 2.026634, 2.055212, 2.064749, 2.045469, 2.028569, 1.944966, 2.045377, 2.18981, 2.209644, 2.123422, 2.162176, 2.106604, 1.584056, 0.594322, -0.052132, -0.554543], "market_activity": [null, null, null, null, -11.51725, -7.731575, 5.525663, 25.648256, 50.645453, 68.807152, 81.380651, 86.842775, 85.498013, 69.377306, 53.803628, 47.648614, 51.790782, 61.819066, 73.127533, 85.022642, 92.511321, 96.25566, 98.12783, 99.063915, 96.012158, 84.859429, 65.410239, 46.46527, 34.50731, 33.531155, 46.427077, 55.849739, 60.978669, 53.14696, 35.012155, 21.517527, 11.678664, 7.394807, 13.727378, 24.423814, 41.071207, 45.178154, 37.023952, 27.895326, 24.914338, 33.557394, 33.508747, 33.994848, 33.650474, 34.050312, 44.921281, 57.477016, 67.572058, 64.737604, 55.018877, 58.885113, 56.934882, 72.270841, 86.13542, 93.06771, 94.42113, 67.644515, 38.401983, 21.443591, 9.638896, 4.417473, 6.816311, 14.096256, 22.252203, 24.154676, 17.600388, 7.668944, -3.861878, -12.784114, -17.288507, -20.875803, -22.669452, -23.566276, -24.014688, -24.238894, -24.350997, -24.407048, -19.901824, -15.454837, -10.239794, -1.463847, 2.589177, 6.058063, 15.406907, 32.106628, 51.126089, 64.565445, 74.031497, 64.202524, 48.133812, 37.155456, 36.219028, 47.961264, 67.914207, 82.255978, 84.893289, 80.65512, 71.373435, 52.428892, 39.117446, 33.977548, 27.522999, 27.493975, 23.522512, 15.996681, 14.855091, 21.54822, 35.311235, 50.293068, 60.937484, 60.772892, 63.440746, 70.247673, 75.106586, 76.283743, 81.702222, 81.371086, 83.439843, 86.082471, 64.910886, 40.075443, 19.043446, 5.980273, -0.846788, -0.328769, 21.15829, 53.49612, 72.745635, 84.578418, 88.540409, 80.481104, 73.675877, 63.643239, 67.927369, 74.512485, 78.648792, 81.252471, 74.797711, 63.337305, 51.432803, 40.158451, 40.975076, 51.300263, 55.575756, 52.655778, 41.021114, 23.819982, 10.326116, 3.612258, 0.019054, -2.133973], "market_activity_raw": [null, null, null, null, -11.51725, -3.9459, 18.7829, 45.77085, 75.64265, 86.96885, 93.95415, 92.3049, 84.15325, 53.2566, 38.22995, 41.4936, 55.93295, 71.84735, 84.436, 96.91775, 100.0, 100.0, 100.0, 100.0, 92.9604, 73.7067, 45.96105, 27.5203, 22.54935, 32.555, 59.323, 65.2724, 66.1076, 45.31525, 16.87735, 8.0229, 1.8398, 3.11095, 20.05995, 35.12025, 57.7186, 49.2851, 28.86975, 18.7667, 21.93335, 42.20045, 33.4601, 34.48095, 33.3061, 34.45015, 55.79225, 70.03275, 77.6671, 61.90315, 45.30015, 62.75135, 54.98465, 87.6068, 100.0, 100.0, 95.77455, 40.8679, 9.15945, 4.4852, -2.1658, -0.80395, 9.21515, 21.3762, 30.40815, 26.05715, 11.0461, -2.2625, -15.3927, -21.70635, -21.7929, -24.4631, -24.4631, -24.4631, -24.4631, -24.4631, -24.4631, -24.4631, -15.3966, -11.00785, -5.02475, 7.3121, 6.6422, 9.52695, 24.75575, 48.80635, 70.14555, 78.0048, 83.49755, 54.37355, 32.0651, 26.1771, 35.2826, 59.7035, 87.86715, 96.59775, 87.5306, 76.41695, 62.09175, 33.48435, 25.806, 28.83765, 21.06845, 27.46495, 19.55105, 8.47085, 13.7135, 28.24135, 49.07425, 65.2749, 71.5819, 60.6083, 66.1086, 77.0546, 79.9655, 77.4609, 87.1207, 81.03995, 85.5086, 88.7251, 43.7393, 15.24, -1.98855, -7.0829, -7.67385, 0.18925, 42.64535, 85.83395, 91.99515, 96.4112, 92.5024, 72.4218, 66.87065, 53.6106, 72.2115, 81.0976, 82.7851, 83.85615, 68.34295, 51.8769, 39.5283, 28.8841, 41.7917, 61.62545, 59.85125, 49.7358, 29.38645, 6.61885, -3.16775, -3.1016, -3.57415, -4.287], "market_activity_distance": [0.528369, 0.20679, 0.018118, -0.166767, -0.216276, -0.249788, 0.752319, 1.847125, 3.899831, 5.622365, 6.684716, 6.43389, 6.189624, 5.731782, 5.701335, 5.733227, 6.386156, 7.057798, 7.800583, 8.818125, 9.905293, 10.135042, 10.762749, 11.75605, 11.485991, 10.046179, 8.304926, 7.606008, 6.98306, 6.636069, 6.818926, 6.507103, 6.141042, 4.852705, 3.631233, 3.177537, 2.771932, 2.209047, 2.421204, 3.05815, 4.02449, 3.232843, 2.334964, 2.169847, 2.930427, 3.447934, 2.451933, 2.448603, 2.942404, 3.426064, 3.904312, 4.654103, 5.424131, 5.003637, 4.45532, 5.767556, 5.721654, 6.944388, 8.14833, 8.468058, 7.832609, 5.742744, 4.946678, 4.235798, 3.224288, 2.921121, 2.840349, 2.979996, 2.839356, 2.498873, 1.860181, 1.36051, 0.649629, 0.252492, -0.014859, -0.310164, -1.02019, -1.53913, -1.944181, -2.224572, -2.382782, -2.476619, -2.362054, -2.450598, -2.213844, -1.277358, -1.117561, -0.775447, 0.512304, 2.341083, 3.516161, 4.259074, 5.094435, 4.402768, 3.862209, 4.098599, 5.201901, 6.045821, 7.181244, 7.753352, 7.880059, 7.604188, 7.385637, 6.053083, 5.641343, 5.489312, 4.7182, 4.03799, 3.223692, 2.552761, 2.512791, 2.97517, 3.717898, 4.137448, 4.456053, 4.22623, 4.878297, 5.675442, 6.040906, 5.794944, 6.775041, 7.030357, 7.511274, 7.377476, 5.63435, 4.375591, 3.251247, 2.47648, 2.386607, 2.460147, 3.83944, 5.449763, 6.386782, 7.058388, 6.463928, 6.317683, 6.534969, 6.296274, 6.811572, 7.059039, 7.284278, 7.173072, 6.764284, 6.140522, 5.664899, 5.059466, 5.521719, 6.224689, 5.873066, 4.982578, 4.313823, 3.670371, 3.071912, 2.698514, 2.215252, 1.667264], "market_activity_roc": [null, null, null, null, -0.854956, -0.233773, 1.135173, 2.758765, 5.227046, 7.387864, 7.540374, 6.092901, 3.565183, 1.277289, 0.060863, 0.31142, 1.143852, 2.087207, 2.825272, 3.849324, 4.4456, 4.299294, 4.51973, 4.660363, 3.524648, 1.944993, -0.331373, -1.844325, -2.118557, -0.908991, 1.18852, 1.84485, 2.110853, 1.099977, -0.574242, -1.055946, -1.344418, -0.936471, 0.339641, 1.231638, 2.564392, 2.29954, 1.108956, 0.369137, 0.218635, 1.602252, 1.422468, 1.508018, 1.145243, 0.978184, 2.471181, 3.235041, 3.44599, 2.379494, 1.313114, 2.036975, 1.424522, 3.441355, 5.527389, 4.451553, 3.755533, 0.254953, -1.917087, -2.982743, -3.422038, -1.641803, -0.776224, 0.146184, 0.963069, 0.789777, -0.09724, -0.919575, -1.613333, -1.950329, -1.779962, -1.92716, -2.297233, -2.663864, -3.023634, -3.131789, -2.485559, -1.958603, -1.173234, -0.813162, -0.322284, 0.689881, 0.634917, 0.871596, 1.754692, 2.741336, 3.858179, 4.652586, 4.53137, 2.085881, 0.547216, -0.063379, 0.088475, 1.636802, 3.334941, 3.823071, 3.079164, 2.167355, 1.109957, -0.518242, -0.926084, -0.595339, -0.816771, 0.074974, -0.135026, -0.682149, -0.230452, 0.712034, 2.020571, 3.123405, 3.46898, 2.692644, 2.792141, 3.260165, 3.301831, 3.229031, 3.49283, 2.856207, 2.963396, 3.299469, 0.549008, -1.110133, -2.953926, -3.961655, -2.626971, -1.311641, 1.427549, 4.102205, 5.358957, 6.246969, 4.271275, 2.533604, 1.960943, 1.001802, 2.249913, 2.845465, 2.862402, 3.010271, 1.958033, 0.943588, 0.187038, -0.359643, 0.449978, 1.697993, 1.742121, 1.392597, 0.08382, -1.437005, -1.945673, -1.710224, -1.488292, -1.251157], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0953, 1.4173, 1.8263, 2.4148, 3.6442, 4.2676, 0.9859, 2.6658, 3.8097, -2.9816, -10.7654, -14.4607, -9.6292, -6.8633, -3.2702, -1.8375, -5.0159, -3.9484, -8.8993, -9.6454, -6.106, -5.4305, -7.8005, 0.5629, -0.2835, 2.7097, -8.1816, -7.7407, -2.3406, 2.0188, 1.3683, -9.1708, -3.1641, 0.3085, 0.8914, 0.7898, 2.3832, 3.9894, -3.2678, -3.1701, 5.6679, -0.9725, 4.0105, 4.3858, 1.2617, -2.1045, -10.0139, -8.1587, -6.2909, -8.2688, -0.5016, 1.0299, -1.3001, -2.8341, -2.9068, -7.9619, -7.0997, -11.5264, -12.4769, -9.5046, -9.65, -17.4373, -10.2417, -7.3941, -1.2429, 4.2355, 4.3814, 10.3319, 3.841, 4.3168, 6.0726, 3.1829, 3.6339, 6.7807, 9.4559, 7.1551, 6.2531, 7.43, -0.546, 0.6188, 2.911, 6.2755, 5.2914, 6.4233, 4.6308, 4.1174, 2.3031, 3.192, -6.9576, -2.4159, 1.8322, -2.0954, -1.894, -4.2588, -5.1817, 2.9799, 3.1112, 4.3344, 3.9385, 4.5487, 1.8362, 7.346, 8.3859, 5.2744, 0.1252, 6.8685, 3.734, 4.9782, 1.4804, -10.5903, -12.9569, -13.578, -10.9616, -3.5634, 2.2851, 6.6604, 5.417, 4.6514, 6.3279, -0.7125, 1.9738, 3.8253, 0.9579, 4.8169, 3.75, 4.134, 2.8634, 0.6616, 0.0534, 0.5923, -1.8093, 4.5159, 5.2485, -3.7627, -7.0223, -5.7913, -10.1672, -12.5035, -11.1224, -8.0881, -6.923], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.921956, 0.90913, 0.9315, 0.9589, 0.933318, 0.798924, 0.589763, 0.551156, 0.572491, 0.5509, 0.535146, 0.45641, 0.413257, 0.216553, 0.046267, -0.041173, -0.104757, -0.205897, -0.073705, 0.00506, 0.124814, 0.035211, -0.024302, 0.034138, 0.149451, 0.2364, 0.074938, 0.080917, 0.16351, 0.22599, 0.25686, 0.282425, 0.302616, 0.219461, 0.163769, 0.30122, 0.334366, 0.449278, 0.54347, 0.56553, 0.509907, 0.338407, 0.209242, 0.134114, 0.020334, 0.0524, 0.109057, 0.111543, 0.07471, 0.044429, -0.081146, -0.190614, -0.241771, -0.272844, -0.285048, -0.296538, -0.267825, -0.250598, -0.240261, -0.234059, -0.196009, -0.121257, 0.071593, 0.137176, 0.196476, 0.29178, 0.282689, 0.187411, 0.191446, 0.242125, 0.248326, 0.255974, 0.269043, 0.190975, 0.152962, 0.151295, 0.200871, 0.236417, 0.271863, 0.279093, 0.284112, 0.256269, 0.251135, 0.100138, 0.06598, 0.11425, 0.095825, 0.117782, 0.086634, 0.048667, 0.197377, 0.311204, 0.433134, 0.506275, 0.553475, 0.540991, 0.612454, 0.674802, 0.702508, 0.622166, 0.671788, 0.685372, 0.69245, 0.646828, 0.46655, 0.299653, 0.131268, 0.011473, 0.024725, 0.151517, 0.342776, 0.466167, 0.536648, 0.616886, 0.529036, 0.443854, 0.386646, 0.30545, 0.322514, 0.319041, 0.321335, 0.299761, 0.254533, 0.207589, 0.170186, 0.106768, 0.174528, 0.239035, 0.157118, 0.02197, -0.074508, -0.241655, -0.417867, -0.525092, -0.569228, -0.55998], "smi": [null, null, null, 0.0, 0.012, 0.0323, 0.0664, 0.1043, 0.1393, 0.1691, 0.2013, 0.2347, 0.2695, 0.305, 0.346, 0.3895, 0.4265, 0.464, 0.5015, 0.54, 0.58, 0.622, 0.6655, 0.71, 0.743, 0.771, 0.796, 0.814, 0.8245, 0.823, 0.8135, 0.814, 0.8235, 0.828, 0.825, 0.8205, 0.8105, 0.7885, 0.7675, 0.7595, 0.763, 0.755, 0.725, 0.7135, 0.721, 0.7355, 0.7405, 0.76, 0.786, 0.8125, 0.8385, 0.866, 0.9065, 0.9315, 0.9435, 0.947, 0.9635, 0.9765, 0.9855, 0.99, 0.98, 0.9485, 0.9015, 0.841, 0.774, 0.719, 0.6735, 0.635, 0.594, 0.5405, 0.484, 0.4405, 0.4085, 0.383, 0.3595, 0.319, 0.266, 0.205, 0.146, 0.1015, 0.0815, 0.0785, 0.099, 0.1275, 0.1605, 0.1955, 0.228, 0.2615, 0.3075, 0.369, 0.4315, 0.4925, 0.536, 0.5685, 0.5935, 0.6265, 0.676, 0.735, 0.7875, 0.824, 0.848, 0.863, 0.8765, 0.8785, 0.878, 0.8765, 0.859, 0.831, 0.781, 0.7165, 0.669, 0.644, 0.635, 0.6585, 0.695, 0.7265, 0.762, 0.7975, 0.849, 0.9115, 0.9575, 0.9835, 0.9935, 0.995, 0.981, 0.9465, 0.8895, 0.818, 0.746, 0.6905, 0.6465, 0.6155, 0.5915, 0.57, 0.562, 0.575, 0.619, 0.684, 0.754, 0.8115, 0.857, 0.889, 0.9115, 0.9295, 0.947, 0.9615, 0.97, 0.974, 0.973, 0.9675, 0.9595, 0.938, 0.901, 0.8535, 0.8, 0.749], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-6.902972, -6.983131, -6.140252, -8.604352, -6.895945, -6.689856, -4.924033, -4.709696, -2.755453, -1.969449, -2.365867, -3.026802, -4.001307, -4.503721, -4.42342, -5.36565, -4.929988, -3.654747, -4.009577, -2.837794, -1.001503, -1.615282, -1.579863, 0.119286, -0.822727, -2.170024, -1.178903, -1.567054, -0.955428, -0.593039, -1.328967, -2.526879, -1.794565, -4.916404, -7.046423, -6.289728, -6.117514, -8.738638, -5.43471, -3.651675, -0.804893, -2.80097, -2.969417, -4.043704, -2.561718, -2.832526, -3.429406, -4.007949, -3.069782, -3.030179, -3.176081, -3.070543, -2.49973, -4.212232, -2.928189, -1.513186, -2.071138, 0.371276, 0.082324, -1.836159, -2.597606, -5.10312, -5.197304, -4.069139, -3.661069, -2.107335, -2.643854, -2.69459, -3.309405, -4.810641, -6.009492, -5.06127, -5.251137, -4.726923, -4.426885, -3.820506, -3.68953, -6.080447, -3.737367, -4.900659, -4.118769, -3.057379, -3.253904, -4.129538, -4.904568, -4.679033, -5.570234, -4.74221, -5.421272, -4.343368, -4.498254, -4.919542, -4.784717, -5.680266, -7.112229, -6.406602, -4.020756, -3.892167, -2.848443, -4.568352, -5.489064, -5.474216, -5.708983, -6.85144, -6.474925, -5.957027, -7.860417, -6.132936, -7.070211, -5.597409, -5.076291, -4.870772, -3.233613, -3.117014, -3.754167, -3.230039, -1.490675, 0.311904, 0.207735, -1.382359, 3.233985, 3.840293, 3.913546, 3.517167, 0.846403, 0.460537, 1.013303, 3.731132, 3.398828, 3.08892, 2.093338, 1.421556, 0.507969, -0.114456, -2.559374, -1.656829, -1.562905, 0.105757, 2.335242, 1.248625, 4.286024, 1.841074, -0.061552, 1.341081, 2.202474, 0.437351, 0.215206, 0.868797, -0.182724, -1.887739, -1.788283, -2.81599, -4.159907, -5.399354, -4.594783, -5.611492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/668dcbdf-cc02-4127-9940-511b7f9e3b52/", "share_image": "https://sharemaestro.com/terminal/668dcbdf-cc02-4127-9940-511b7f9e3b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}