{"ticker": {"uuid": "668efa6e-87ee-44a3-8794-28c2913d4ca4", "symbol": "IUSZ", "name": "iShares MSCI USA Mid-Cap Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSZ rose 10.61%, moving from 11.97 to 13.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.175, "high": 13.275, "low": 13.125, "close": 13.2425, "volume": 167434}, "trend_line": 12.46025, "activity_lines": {"activity_5": 13.016167, "activity_10": 12.852091, "activity_20": 12.624655, "activity_30": 12.567651}, "trend_signal": 1, "fair_value": 11.000469, "relative_strength": 1.154534, "rate_of_change": 0.3146483740215372, "market_dynamics": 0.706271, "expectation": {"probability": 53.8957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.85, "high": 9.0425, "low": 8.8375, "close": 8.94875, "volume": 38983}, "trend_line": 8.901917, "activity_lines": {"activity_5": 8.804333, "activity_10": 8.757591, "activity_20": 8.788804, "activity_30": 8.85514}, "trend_signal": 0, "fair_value": 8.954976, "relative_strength": 0.632964, "rate_of_change": 0.007493329588540634, "market_dynamics": -0.455327, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.985, "high": 9.24, "low": 8.9575, "close": 9.18375, "volume": 102215}, "trend_line": 8.914833, "activity_lines": {"activity_5": 8.948083, "activity_10": 8.838273, "activity_20": 8.814357, "activity_30": 8.873323}, "trend_signal": 0, "fair_value": 8.971571, "relative_strength": 2.112654, "rate_of_change": 0.14509234359296538, "market_dynamics": 0.034384, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1675, "high": 9.1675, "low": 8.9225, "close": 8.93875, "volume": 203725}, "trend_line": 8.913083, "activity_lines": {"activity_5": 8.971917, "activity_10": 8.865045, "activity_20": 8.817452, "activity_30": 8.874866}, "trend_signal": 0, "fair_value": 8.988838, "relative_strength": 1.789939, "rate_of_change": -0.019630205075063932, "market_dynamics": 0.498833, "expectation": {"probability": 66.2636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8975, "high": 9.2775, "low": 8.8975, "close": 9.2775, "volume": 31604}, "trend_line": 8.918083, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.950864, "activity_20": 8.856673, "activity_30": 8.898376}, "trend_signal": 0, "fair_value": 9.007179, "relative_strength": 4.561958, "rate_of_change": 0.056097312231906796, "market_dynamics": 0.783313, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.285, "high": 9.3325, "low": 9.1, "close": 9.265, "volume": 9966}, "trend_line": 8.931375, "activity_lines": {"activity_5": 9.171167, "activity_10": 9.0255, "activity_20": 8.895268, "activity_30": 8.920758}, "trend_signal": 0, "fair_value": 9.025337, "relative_strength": 8.248046, "rate_of_change": 0.14904548432661888, "market_dynamics": 0.956346, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.31, "high": 9.645, "low": 9.31, "close": 9.535, "volume": 6559}, "trend_line": 8.961667, "activity_lines": {"activity_5": 9.308583, "activity_10": 9.139886, "activity_20": 8.960226, "activity_30": 8.959702}, "trend_signal": 0, "fair_value": 9.043598, "relative_strength": 8.554999, "rate_of_change": 0.3391639025346165, "market_dynamics": 0.947561, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5175, "high": 9.6975, "low": 9.5175, "close": 9.6625, "volume": 10330}, "trend_line": 8.996083, "activity_lines": {"activity_5": 9.449417, "activity_10": 9.261023, "activity_20": 9.035429, "activity_30": 9.004917}, "trend_signal": 1, "fair_value": 9.062428, "relative_strength": 6.643064, "rate_of_change": 0.38403569335928484, "market_dynamics": 0.931117, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6275, "high": 9.7475, "low": 9.6275, "close": 9.6675, "volume": 102128}, "trend_line": 9.030208, "activity_lines": {"activity_5": 9.56, "activity_10": 9.363932, "activity_20": 9.109286, "activity_30": 9.048234}, "trend_signal": 1, "fair_value": 9.081258, "relative_strength": 6.205644, "rate_of_change": 0.3793317602783291, "market_dynamics": 1.040071, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.755, "high": 9.755, "low": 9.49, "close": 9.555, "volume": 106506}, "trend_line": 9.054417, "activity_lines": {"activity_5": 9.5845, "activity_10": 9.4295, "activity_20": 9.168393, "activity_30": 9.082091}, "trend_signal": 1, "fair_value": 9.098245, "relative_strength": 6.711132, "rate_of_change": 0.26808906284330125, "market_dynamics": 1.153155, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.48, "high": 9.5325, "low": 9.4175, "close": 9.405, "volume": 89700}, "trend_line": 9.062667, "activity_lines": {"activity_5": 9.5405, "activity_10": 9.450909, "activity_20": 9.208036, "activity_30": 9.10471}, "trend_signal": 1, "fair_value": 9.113413, "relative_strength": 5.649811, "rate_of_change": 0.09111575046740764, "market_dynamics": 1.118643, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.44, "high": 9.47, "low": 9.1125, "close": 9.12875, "volume": 45090}, "trend_line": 9.06425, "activity_lines": {"activity_5": 9.395083, "activity_10": 9.411795, "activity_20": 9.216685, "activity_30": 9.108973}, "trend_signal": 1, "fair_value": 9.127652, "relative_strength": 6.220227, "rate_of_change": 0.017467264327378596, "market_dynamics": 0.899094, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1725, "high": 9.1975, "low": 9.1, "close": 9.09875, "volume": 84642}, "trend_line": 9.055292, "activity_lines": {"activity_5": 9.26675, "activity_10": 9.363955, "activity_20": 9.221238, "activity_30": 9.111199}, "trend_signal": 1, "fair_value": 9.140681, "relative_strength": 4.764972, "rate_of_change": -0.09882781256033096, "market_dynamics": 0.585118, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.205, "high": 9.4625, "low": 9.205, "close": 9.43, "volume": 52949}, "trend_line": 9.044625, "activity_lines": {"activity_5": 9.286417, "activity_10": 9.377886, "activity_20": 9.255292, "activity_30": 9.135374}, "trend_signal": 1, "fair_value": 9.156987, "relative_strength": 6.67993, "rate_of_change": -0.11779852046736605, "market_dynamics": 0.39116, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4325, "high": 9.4325, "low": 9.1625, "close": 9.20125, "volume": 41954}, "trend_line": 9.038125, "activity_lines": {"activity_5": 9.245667, "activity_10": 9.341295, "activity_20": 9.264554, "activity_30": 9.145478}, "trend_signal": 1, "fair_value": 9.171955, "relative_strength": 3.923551, "rate_of_change": -0.07186588719818746, "market_dynamics": 0.093165, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1775, "high": 9.26, "low": 9.165, "close": 9.15875, "volume": 59841}, "trend_line": 9.030042, "activity_lines": {"activity_5": 9.214333, "activity_10": 9.298364, "activity_20": 9.267798, "activity_30": 9.153261}, "trend_signal": 1, "fair_value": 9.185921, "relative_strength": 0.331083, "rate_of_change": -0.08943226609502468, "market_dynamics": -0.060197, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.145, "high": 9.1675, "low": 8.86, "close": 8.8925, "volume": 15471}, "trend_line": 9.021917, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.208955, "activity_20": 9.243744, "activity_30": 9.144387}, "trend_signal": 1, "fair_value": 9.199896, "relative_strength": -2.241781, "rate_of_change": -0.08997743310606657, "market_dynamics": -0.345249, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8325, "high": 8.94, "low": 8.7775, "close": 8.93125, "volume": 10141}, "trend_line": 9.010292, "activity_lines": {"activity_5": 9.035667, "activity_10": 9.138273, "activity_20": 9.222137, "activity_30": 9.138538}, "trend_signal": 1, "fair_value": 9.212428, "relative_strength": -0.832079, "rate_of_change": -0.12885288126681327, "market_dynamics": -0.67158, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8175, "high": 8.9125, "low": 8.5525, "close": 8.67875, "volume": 17747}, "trend_line": 9.005583, "activity_lines": {"activity_5": 8.887667, "activity_10": 9.034977, "activity_20": 9.174952, "activity_30": 9.117148}, "trend_signal": 0, "fair_value": 9.221138, "relative_strength": -2.152627, "rate_of_change": -0.052262457198946205, "market_dynamics": -0.906916, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7225, "high": 8.8725, "low": 8.715, "close": 8.715, "volume": 5047}, "trend_line": 9.013833, "activity_lines": {"activity_5": 8.801833, "activity_10": 8.95625, "activity_20": 9.131506, "activity_30": 9.098401}, "trend_signal": 0, "fair_value": 9.229984, "relative_strength": -3.06715, "rate_of_change": 0.09160983803047856, "market_dynamics": -1.088572, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7525, "high": 8.845, "low": 8.5275, "close": 8.49875, "volume": 20811}, "trend_line": 9.016417, "activity_lines": {"activity_5": 8.676333, "activity_10": 8.853477, "activity_20": 9.067042, "activity_30": 9.065169}, "trend_signal": 0, "fair_value": 9.237436, "relative_strength": -2.943409, "rate_of_change": 0.028667049855489735, "market_dynamics": -1.14316, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4125, "high": 8.435, "low": 8.2975, "close": 8.31875, "volume": 50100}, "trend_line": 8.998083, "activity_lines": {"activity_5": 8.534833, "activity_10": 8.734455, "activity_20": 8.987054, "activity_30": 9.020159}, "trend_signal": 0, "fair_value": 9.246154, "relative_strength": -3.451999, "rate_of_change": -0.20334019600026465, "market_dynamics": -1.195407, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2825, "high": 8.77625, "low": 8.2675, "close": 8.77625, "volume": 28150}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.584083, "activity_10": 8.713341, "activity_20": 8.953637, "activity_30": 9.005847}, "trend_signal": 0, "fair_value": 9.254623, "relative_strength": 0.045356, "rate_of_change": 0.03983070616263522, "market_dynamics": -1.12316, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69125, "high": 8.70125, "low": 8.5575, "close": 8.5975, "volume": 154}, "trend_line": 8.994958, "activity_lines": {"activity_5": 8.584083, "activity_10": 8.665591, "activity_20": 8.905137, "activity_30": 8.979772}, "trend_signal": 0, "fair_value": 9.260304, "relative_strength": -1.148325, "rate_of_change": -0.07453063971372154, "market_dynamics": -1.114859, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.6325, "high": 9.0725, "low": 8.6325, "close": 8.9825, "volume": 80386}, "trend_line": 9.001458, "activity_lines": {"activity_5": 8.717833, "activity_10": 8.702977, "activity_20": 8.894929, "activity_30": 8.978968}, "trend_signal": 0, "fair_value": 9.267476, "relative_strength": 1.290792, "rate_of_change": 0.07226270539561232, "market_dynamics": -0.76799, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.005, "high": 9.08, "low": 9.005, "close": 9.095, "volume": 5901}, "trend_line": 9.012917, "activity_lines": {"activity_5": 8.87125, "activity_10": 8.764795, "activity_20": 8.896839, "activity_30": 8.985003}, "trend_signal": 0, "fair_value": 9.274054, "relative_strength": 2.757129, "rate_of_change": 0.12730159936312907, "market_dynamics": -0.512423, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.085, "high": 9.29, "low": 9.055, "close": 9.3475, "volume": 192085}, "trend_line": 9.036792, "activity_lines": {"activity_5": 9.069083, "activity_10": 8.873682, "activity_20": 8.923607, "activity_30": 9.006589}, "trend_signal": 0, "fair_value": 9.28121, "relative_strength": 4.974797, "rate_of_change": 0.2648975908687533, "market_dynamics": -0.054408, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4425, "high": 9.4725, "low": 9.36, "close": 9.4275, "volume": 24434}, "trend_line": 9.064042, "activity_lines": {"activity_5": 9.225, "activity_10": 8.988841, "activity_20": 8.958887, "activity_30": 9.031796}, "trend_signal": 0, "fair_value": 9.288974, "relative_strength": 5.41506, "rate_of_change": 0.30154506156610045, "market_dynamics": 0.36076, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.4825, "close": 9.9225, "volume": 141729}, "trend_line": 9.1035, "activity_lines": {"activity_5": 9.5025, "activity_10": 9.184977, "activity_20": 9.042429, "activity_30": 9.08718}, "trend_signal": 0, "fair_value": 9.298838, "relative_strength": 10.390496, "rate_of_change": 0.4353245494670013, "market_dynamics": 0.687593, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.905, "high": 10.025, "low": 9.905, "close": 9.9925, "volume": 3062}, "trend_line": 9.149042, "activity_lines": {"activity_5": 9.715, "activity_10": 9.371227, "activity_20": 9.131423, "activity_30": 9.144535}, "trend_signal": 0, "fair_value": 9.308798, "relative_strength": 9.166687, "rate_of_change": 0.5002691272587391, "market_dynamics": 0.948449, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.085, "high": 10.14, "low": 10.075, "close": 10.125, "volume": 5960}, "trend_line": 9.191917, "activity_lines": {"activity_5": 9.904333, "activity_10": 9.558341, "activity_20": 9.230952, "activity_30": 9.2075}, "trend_signal": 1, "fair_value": 9.31992, "relative_strength": 9.838346, "rate_of_change": 0.4686283000996218, "market_dynamics": 0.971719, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.125, "high": 10.125, "low": 9.7375, "close": 9.8175, "volume": 223162}, "trend_line": 9.220875, "activity_lines": {"activity_5": 9.9225, "activity_10": 9.659977, "activity_20": 9.297768, "activity_30": 9.24786}, "trend_signal": 1, "fair_value": 9.327059, "relative_strength": 6.882121, "rate_of_change": 0.3150376575419401, "market_dynamics": 1.142884, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8175, "high": 9.9325, "low": 9.785, "close": 9.84, "volume": 28092}, "trend_line": 9.24275, "activity_lines": {"activity_5": 9.916833, "activity_10": 9.738455, "activity_20": 9.363446, "activity_30": 9.287804}, "trend_signal": 1, "fair_value": 9.334503, "relative_strength": 7.822457, "rate_of_change": 0.2372334512722453, "market_dynamics": 0.970659, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.82125, "high": 9.82125, "low": 9.6525, "close": 9.7175, "volume": 59994}, "trend_line": 9.268708, "activity_lines": {"activity_5": 9.842833, "activity_10": 9.775318, "activity_20": 9.413929, "activity_30": 9.318433}, "trend_signal": 1, "fair_value": 9.340962, "relative_strength": 8.573052, "rate_of_change": 0.280847150469298, "market_dynamics": 0.905743, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.83, "high": 9.975, "low": 9.83, "close": 9.955, "volume": 15217}, "trend_line": 9.291292, "activity_lines": {"activity_5": 9.861667, "activity_10": 9.835, "activity_20": 9.485661, "activity_30": 9.36271}, "trend_signal": 1, "fair_value": 9.350617, "relative_strength": 8.533812, "rate_of_change": 0.24365855521611166, "market_dynamics": 0.827834, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9075, "high": 10.04, "low": 9.8, "close": 9.9325, "volume": 181035}, "trend_line": 9.313542, "activity_lines": {"activity_5": 9.8755, "activity_10": 9.872909, "activity_20": 9.551661, "activity_30": 9.404078}, "trend_signal": 1, "fair_value": 9.357396, "relative_strength": 8.445081, "rate_of_change": 0.23947153958781683, "market_dynamics": 0.833263, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9375, "high": 10.01, "low": 9.815, "close": 9.99875, "volume": 14889}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.92425, "activity_10": 9.907636, "activity_20": 9.620286, "activity_30": 9.448285}, "trend_signal": 1, "fair_value": 9.363181, "relative_strength": 9.56202, "rate_of_change": 0.1659733751133633, "market_dynamics": 0.818526, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.06, "high": 10.22, "low": 9.8825, "close": 10.205, "volume": 35587}, "trend_line": 9.347083, "activity_lines": {"activity_5": 10.029667, "activity_10": 9.968023, "activity_20": 9.703286, "activity_30": 9.504801}, "trend_signal": 1, "fair_value": 9.370048, "relative_strength": 9.544912, "rate_of_change": 0.19383642405401394, "market_dynamics": 0.912904, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.125, "high": 10.195, "low": 10.04, "close": 10.1925, "volume": 14208}, "trend_line": 9.364583, "activity_lines": {"activity_5": 10.106583, "activity_10": 10.012, "activity_20": 9.77903, "activity_30": 9.559344}, "trend_signal": 1, "fair_value": 9.378421, "relative_strength": 9.204026, "rate_of_change": 0.1872241853421016, "market_dynamics": 0.981468, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.175, "high": 10.39, "low": 10.175, "close": 10.36, "volume": 18814}, "trend_line": 9.391417, "activity_lines": {"activity_5": 10.207667, "activity_10": 10.081523, "activity_20": 9.863518, "activity_30": 9.623565}, "trend_signal": 1, "fair_value": 9.389944, "relative_strength": 11.023792, "rate_of_change": 0.2865477298882493, "market_dynamics": 0.957713, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.41, "high": 10.545, "low": 10.4, "close": 10.5725, "volume": 4418}, "trend_line": 9.430333, "activity_lines": {"activity_5": 10.352583, "activity_10": 10.183, "activity_20": 9.960411, "activity_30": 9.699763}, "trend_signal": 1, "fair_value": 9.39859, "relative_strength": 13.204613, "rate_of_change": 0.4143783627113844, "market_dynamics": 1.11409, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.45, "close": 10.425, "volume": 41179}, "trend_line": 9.473542, "activity_lines": {"activity_5": 10.405667, "activity_10": 10.249523, "activity_20": 10.033381, "activity_30": 9.763935}, "trend_signal": 1, "fair_value": 9.406234, "relative_strength": 10.308465, "rate_of_change": 0.45819166725078475, "market_dynamics": 1.065153, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.47, "high": 10.73, "low": 10.44, "close": 10.645, "volume": 29946}, "trend_line": 9.525083, "activity_lines": {"activity_5": 10.503667, "activity_10": 10.345, "activity_20": 10.117274, "activity_30": 9.839513}, "trend_signal": 1, "fair_value": 9.41609, "relative_strength": 9.393449, "rate_of_change": 0.5440520557147505, "market_dynamics": 1.064321, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.68, "high": 10.83, "low": 10.665, "close": 10.83, "volume": 7910}, "trend_line": 9.57175, "activity_lines": {"activity_5": 10.634, "activity_10": 10.459477, "activity_20": 10.209887, "activity_30": 9.923702}, "trend_signal": 1, "fair_value": 9.426354, "relative_strength": 10.644555, "rate_of_change": 0.4899379879419355, "market_dynamics": 1.030785, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.675, "high": 10.74, "low": 10.55129, "close": 10.58, "volume": 19506}, "trend_line": 9.617708, "activity_lines": {"activity_5": 10.6385, "activity_10": 10.508273, "activity_20": 10.26806, "activity_30": 9.98875}, "trend_signal": 1, "fair_value": 9.434111, "relative_strength": 8.28794, "rate_of_change": 0.48014208478074133, "market_dynamics": 0.899073, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.57, "high": 10.68, "low": 10.42, "close": 10.375, "volume": 11473}, "trend_line": 9.65825, "activity_lines": {"activity_5": 10.56, "activity_10": 10.508432, "activity_20": 10.299101, "activity_30": 10.037608}, "trend_signal": 1, "fair_value": 9.439487, "relative_strength": 4.775392, "rate_of_change": 0.42153494366849464, "market_dynamics": 0.731198, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.36, "high": 10.365, "low": 10.01, "close": 10.0575, "volume": 83593}, "trend_line": 9.697083, "activity_lines": {"activity_5": 10.388833, "activity_10": 10.442818, "activity_20": 10.29381, "activity_30": 10.063366}, "trend_signal": 1, "fair_value": 9.442292, "relative_strength": 2.591199, "rate_of_change": 0.4020707685139498, "market_dynamics": 0.407315, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.09, "high": 10.29, "low": 10.09, "close": 10.28, "volume": 83931}, "trend_line": 9.742042, "activity_lines": {"activity_5": 10.316333, "activity_10": 10.416591, "activity_20": 10.306327, "activity_30": 10.100973}, "trend_signal": 1, "fair_value": 9.446266, "relative_strength": 1.48136, "rate_of_change": 0.4636342702233282, "market_dynamics": 0.124617, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.135, "close": 10.32, "volume": 28070}, "trend_line": 9.79675, "activity_lines": {"activity_5": 10.2815, "activity_10": 10.396273, "activity_20": 10.318595, "activity_30": 10.138261}, "trend_signal": 1, "fair_value": 9.450064, "relative_strength": 0.733541, "rate_of_change": 0.5615660453937661, "market_dynamics": -0.199264, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.475, "high": 10.555, "low": 10.4, "close": 10.51, "volume": 6981}, "trend_line": 9.856583, "activity_lines": {"activity_5": 10.344, "activity_10": 10.408182, "activity_20": 10.347065, "activity_30": 10.184277}, "trend_signal": 1, "fair_value": 9.455833, "relative_strength": -0.300427, "rate_of_change": 0.6107433587669496, "market_dynamics": -0.341201, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.57, "high": 10.705, "low": 10.55, "close": 10.63, "volume": 178587}, "trend_line": 9.927625, "activity_lines": {"activity_5": 10.451167, "activity_10": 10.439182, "activity_20": 10.3845, "activity_30": 10.234175}, "trend_signal": 1, "fair_value": 9.462059, "relative_strength": 0.788926, "rate_of_change": 0.7207568789305612, "market_dynamics": -0.179905, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.665, "high": 10.68, "low": 10.435, "close": 10.51, "volume": 36046}, "trend_line": 10.000667, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.447318, "activity_20": 10.408101, "activity_30": 10.271747}, "trend_signal": 1, "fair_value": 9.466747, "relative_strength": 0.676602, "rate_of_change": 0.7357449541053289, "market_dynamics": -0.257857, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.265, "close": 10.315, "volume": 35347}, "trend_line": 10.051958, "activity_lines": {"activity_5": 10.456333, "activity_10": 10.418455, "activity_20": 10.409833, "activity_30": 10.292027}, "trend_signal": 1, "fair_value": 9.470128, "relative_strength": -0.816017, "rate_of_change": 0.5128757911847366, "market_dynamics": -0.329046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.255, "close": 10.32, "volume": 24038}, "trend_line": 10.109375, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.3965, "activity_20": 10.40978, "activity_30": 10.30932}, "trend_signal": 1, "fair_value": 9.473077, "relative_strength": -0.510853, "rate_of_change": 0.5712021478800365, "market_dynamics": -0.462959, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.24, "high": 10.475, "low": 10.22, "close": 10.2225, "volume": 59911}, "trend_line": 10.150708, "activity_lines": {"activity_5": 10.3325, "activity_10": 10.366091, "activity_20": 10.397571, "activity_30": 10.316618}, "trend_signal": 1, "fair_value": 9.476771, "relative_strength": -0.340228, "rate_of_change": 0.4088581143740324, "market_dynamics": -0.770677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.25, "high": 10.335, "low": 10.2, "close": 10.305, "volume": 36095}, "trend_line": 10.191042, "activity_lines": {"activity_5": 10.301, "activity_10": 10.357182, "activity_20": 10.391946, "activity_30": 10.326573}, "trend_signal": 1, "fair_value": 9.479087, "relative_strength": -0.723721, "rate_of_change": 0.3973515936031225, "market_dynamics": -0.902872, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.365, "high": 10.44, "low": 10.285, "close": 10.36, "volume": 41633}, "trend_line": 10.224792, "activity_lines": {"activity_5": 10.3095, "activity_10": 10.359545, "activity_20": 10.389786, "activity_30": 10.337473}, "trend_signal": 1, "fair_value": 9.481571, "relative_strength": 0.648844, "rate_of_change": 0.3311732009347158, "market_dynamics": -0.932107, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.32, "high": 10.395, "low": 10.21, "close": 10.26, "volume": 30518}, "trend_line": 10.252542, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.338227, "activity_20": 10.376381, "activity_30": 10.339745}, "trend_signal": 1, "fair_value": 9.48351, "relative_strength": -0.766751, "rate_of_change": 0.27139916391452534, "market_dynamics": -0.979793, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.295, "high": 10.665, "low": 10.27, "close": 10.66, "volume": 227999}, "trend_line": 10.277125, "activity_lines": {"activity_5": 10.416833, "activity_10": 10.39, "activity_20": 10.40081, "activity_30": 10.366032}, "trend_signal": 1, "fair_value": 9.489127, "relative_strength": 2.475535, "rate_of_change": 0.23977468222027085, "market_dynamics": -0.644636, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.695, "high": 10.89, "low": 10.615, "close": 10.6, "volume": 157565}, "trend_line": 10.297375, "activity_lines": {"activity_5": 10.496333, "activity_10": 10.424682, "activity_20": 10.417298, "activity_30": 10.386863}, "trend_signal": 1, "fair_value": 9.493349, "relative_strength": 3.05204, "rate_of_change": 0.19703954170062898, "market_dynamics": -0.309465, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.67, "high": 10.755, "low": 10.54, "close": 10.72, "volume": 117334}, "trend_line": 10.317208, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.479545, "activity_20": 10.444071, "activity_30": 10.414129}, "trend_signal": 1, "fair_value": 9.497804, "relative_strength": 2.525127, "rate_of_change": 0.19260248364267799, "market_dynamics": 0.09429, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.79, "high": 10.92, "low": 10.625, "close": 10.385, "volume": 100130}, "trend_line": 10.336125, "activity_lines": {"activity_5": 10.545667, "activity_10": 10.471864, "activity_20": 10.438238, "activity_30": 10.418503}, "trend_signal": 1, "fair_value": 9.499696, "relative_strength": 0.658759, "rate_of_change": 0.18335386860474553, "market_dynamics": 0.276221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.495, "high": 10.52, "low": 10.175, "close": 10.48, "volume": 113402}, "trend_line": 10.357458, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.483727, "activity_20": 10.441643, "activity_30": 10.427785}, "trend_signal": 1, "fair_value": 9.501715, "relative_strength": 1.610438, "rate_of_change": 0.20639262779813783, "market_dynamics": 0.127063, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.46, "high": 10.76, "low": 10.46, "close": 10.745, "volume": 12690}, "trend_line": 10.391708, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.540773, "activity_20": 10.471071, "activity_30": 10.452788}, "trend_signal": 1, "fair_value": 9.506691, "relative_strength": 2.327765, "rate_of_change": 0.3306795933905802, "market_dynamics": 0.046289, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.785, "high": 11.085, "low": 10.78, "close": 11.085, "volume": 65106}, "trend_line": 10.429375, "activity_lines": {"activity_5": 10.755667, "activity_10": 10.651909, "activity_20": 10.533286, "activity_30": 10.497516}, "trend_signal": 1, "fair_value": 9.511899, "relative_strength": 5.211688, "rate_of_change": 0.36247169377739236, "market_dynamics": 0.093637, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.04, "high": 11.075, "low": 10.975, "close": 11.0175, "volume": 39801}, "trend_line": 10.465542, "activity_lines": {"activity_5": 10.867167, "activity_10": 10.735091, "activity_20": 10.586667, "activity_30": 10.53546}, "trend_signal": 1, "fair_value": 9.516146, "relative_strength": 3.879776, "rate_of_change": 0.3467801282435328, "market_dynamics": 0.37272, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.135, "low": 10.74, "close": 10.7275, "volume": 144027}, "trend_line": 10.489833, "activity_lines": {"activity_5": 10.862167, "activity_10": 10.752591, "activity_20": 10.609369, "activity_30": 10.55236}, "trend_signal": 1, "fair_value": 9.519607, "relative_strength": 3.430535, "rate_of_change": 0.2321045579865966, "market_dynamics": 0.598583, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.775, "high": 11.03, "low": 10.64, "close": 11.025, "volume": 29710}, "trend_line": 10.517167, "activity_lines": {"activity_5": 10.9335, "activity_10": 10.8175, "activity_20": 10.657214, "activity_30": 10.586887}, "trend_signal": 1, "fair_value": 9.525537, "relative_strength": 4.891349, "rate_of_change": 0.26057612165989436, "market_dynamics": 0.744041, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.09, "high": 11.335, "low": 11.07, "close": 11.1875, "volume": 313879}, "trend_line": 10.550333, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.898045, "activity_20": 10.716988, "activity_30": 10.630134}, "trend_signal": 1, "fair_value": 9.532332, "relative_strength": 6.668514, "rate_of_change": 0.31535108266322653, "market_dynamics": 0.878941, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.25, "high": 11.41, "low": 11.235, "close": 11.41, "volume": 61606}, "trend_line": 10.585333, "activity_lines": {"activity_5": 11.1565, "activity_10": 11.009455, "activity_20": 10.793821, "activity_30": 10.685597}, "trend_signal": 1, "fair_value": 9.54238, "relative_strength": 7.28331, "rate_of_change": 0.3317430833699765, "market_dynamics": 0.994428, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.36, "high": 11.375, "low": 11.2, "close": 11.255, "volume": 60090}, "trend_line": 10.608083, "activity_lines": {"activity_5": 11.217, "activity_10": 11.077955, "activity_20": 10.851607, "activity_30": 10.728801}, "trend_signal": 1, "fair_value": 9.550104, "relative_strength": 6.018732, "rate_of_change": 0.21492002188311193, "market_dynamics": 1.03524, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3, "high": 11.43, "low": 11.21, "close": 11.43, "volume": 12953}, "trend_line": 10.641583, "activity_lines": {"activity_5": 11.32, "activity_10": 11.168545, "activity_20": 10.923083, "activity_30": 10.781828}, "trend_signal": 1, "fair_value": 9.557412, "relative_strength": 7.633718, "rate_of_change": 0.3157969257970557, "market_dynamics": 1.179704, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.435, "high": 11.56, "low": 11.39, "close": 11.5225, "volume": 21970}, "trend_line": 10.670833, "activity_lines": {"activity_5": 11.407, "activity_10": 11.256955, "activity_20": 10.998988, "activity_30": 10.838661}, "trend_signal": 1, "fair_value": 9.564287, "relative_strength": 6.779146, "rate_of_change": 0.2748651211008675, "market_dynamics": 1.099642, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.555, "high": 11.595, "low": 11.34, "close": 11.3675, "volume": 29775}, "trend_line": 10.68875, "activity_lines": {"activity_5": 11.409167, "activity_10": 11.298227, "activity_20": 11.054381, "activity_30": 10.883608}, "trend_signal": 1, "fair_value": 9.570168, "relative_strength": 6.365394, "rate_of_change": 0.16790629185182288, "market_dynamics": 0.978797, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.39, "high": 11.445, "low": 11.26, "close": 11.29, "volume": 179250}, "trend_line": 10.712417, "activity_lines": {"activity_5": 11.3735, "activity_10": 11.314091, "activity_20": 11.097405, "activity_30": 10.922398}, "trend_signal": 1, "fair_value": 9.574319, "relative_strength": 6.253703, "rate_of_change": 0.22141971699216148, "market_dynamics": 0.955954, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.245, "high": 11.82, "low": 11.235, "close": 11.795, "volume": 722406}, "trend_line": 10.75975, "activity_lines": {"activity_5": 11.514167, "activity_10": 11.418045, "activity_20": 11.18344, "activity_30": 10.992242}, "trend_signal": 1, "fair_value": 9.581354, "relative_strength": 11.961881, "rate_of_change": 0.44185173149999735, "market_dynamics": 1.087266, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.895, "high": 11.95, "low": 11.61, "close": 11.63, "volume": 300853}, "trend_line": 10.812167, "activity_lines": {"activity_5": 11.563833, "activity_10": 11.477864, "activity_20": 11.246667, "activity_30": 11.048387}, "trend_signal": 1, "fair_value": 9.587668, "relative_strength": 10.118077, "rate_of_change": 0.48715815887915753, "market_dynamics": 1.210153, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.6, "high": 12.03, "low": 11.555, "close": 12.005, "volume": 171514}, "trend_line": 10.869667, "activity_lines": {"activity_5": 11.725167, "activity_10": 11.589455, "activity_20": 11.33956, "activity_30": 11.125344}, "trend_signal": 1, "fair_value": 9.598502, "relative_strength": 10.550784, "rate_of_change": 0.5318082859800373, "market_dynamics": 1.400117, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.13, "high": 12.24, "low": 12.105, "close": 12.19, "volume": 37698}, "trend_line": 10.932, "activity_lines": {"activity_5": 11.916, "activity_10": 11.716864, "activity_20": 11.441762, "activity_30": 11.210527}, "trend_signal": 1, "fair_value": 9.611931, "relative_strength": 11.538584, "rate_of_change": 0.5734582301371389, "market_dynamics": 1.507175, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.155, "high": 12.19, "low": 12.075, "close": 12.0825, "volume": 140235}, "trend_line": 10.984417, "activity_lines": {"activity_5": 12.016167, "activity_10": 11.8065, "activity_20": 11.52644, "activity_30": 11.284753}, "trend_signal": 1, "fair_value": 9.623133, "relative_strength": 9.940824, "rate_of_change": 0.479482253933408, "market_dynamics": 1.385241, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.105, "high": 12.14, "low": 11.84, "close": 11.875, "volume": 391756}, "trend_line": 11.025917, "activity_lines": {"activity_5": 11.994333, "activity_10": 11.846182, "activity_20": 11.584298, "activity_30": 11.34221}, "trend_signal": 1, "fair_value": 9.633117, "relative_strength": 7.97083, "rate_of_change": 0.3778079437442989, "market_dynamics": 1.339094, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.875, "high": 11.925, "low": 11.225, "close": 11.4925, "volume": 155841}, "trend_line": 11.058667, "activity_lines": {"activity_5": 11.839667, "activity_10": 11.805045, "activity_20": 11.600226, "activity_30": 11.372312}, "trend_signal": 1, "fair_value": 9.639623, "relative_strength": 7.089181, "rate_of_change": 0.29702744905480477, "market_dynamics": 0.924583, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.51, "high": 11.635, "low": 11.485, "close": 11.5, "volume": 20001}, "trend_line": 11.098167, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.764136, "activity_20": 11.611595, "activity_30": 11.400785}, "trend_signal": 1, "fair_value": 9.645553, "relative_strength": 6.145253, "rate_of_change": 0.35718590676435336, "market_dynamics": 0.420236, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.46, "high": 11.49, "low": 11.34, "close": 11.4275, "volume": 207295}, "trend_line": 11.135083, "activity_lines": {"activity_5": 11.563167, "activity_10": 11.710455, "activity_20": 11.611202, "activity_30": 11.422032}, "trend_signal": 1, "fair_value": 9.652396, "relative_strength": 4.354139, "rate_of_change": 0.3326315057252222, "market_dynamics": -0.094623, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.485, "high": 11.6, "low": 11.28, "close": 11.28, "volume": 281791}, "trend_line": 11.170333, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.628864, "activity_20": 11.593512, "activity_30": 11.431382}, "trend_signal": 1, "fair_value": 9.659383, "relative_strength": 2.587134, "rate_of_change": 0.3165670161596421, "market_dynamics": -0.669197, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.21, "high": 11.765, "low": 11.205, "close": 11.765, "volume": 102060}, "trend_line": 11.219, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.635636, "activity_20": 11.621083, "activity_30": 11.469747}, "trend_signal": 1, "fair_value": 9.671498, "relative_strength": 3.647551, "rate_of_change": 0.4356808342240112, "market_dynamics": -0.771456, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.765, "high": 12.0, "low": 11.715, "close": 11.925, "volume": 119218}, "trend_line": 11.271167, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.672045, "activity_20": 11.660333, "activity_30": 11.515296}, "trend_signal": 1, "fair_value": 9.687163, "relative_strength": 4.942469, "rate_of_change": 0.4649879668419711, "market_dynamics": -0.664382, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.845, "high": 11.95, "low": 11.765, "close": 11.9375, "volume": 95388}, "trend_line": 11.327083, "activity_lines": {"activity_5": 11.778, "activity_10": 11.705364, "activity_20": 11.695071, "activity_30": 11.558285}, "trend_signal": 1, "fair_value": 9.70109, "relative_strength": 2.867637, "rate_of_change": 0.49609769778053914, "market_dynamics": -0.53165, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.64, "high": 11.835, "low": 11.555, "close": 11.725, "volume": 304955}, "trend_line": 11.362583, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.701273, "activity_20": 11.705226, "activity_30": 11.583957}, "trend_signal": 1, "fair_value": 9.711859, "relative_strength": 0.689326, "rate_of_change": 0.31340813870615014, "market_dynamics": -0.383809, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.775, "high": 11.775, "low": 11.565, "close": 11.7625, "volume": 66621}, "trend_line": 11.401333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.712455, "activity_20": 11.716393, "activity_30": 11.609758}, "trend_signal": 1, "fair_value": 9.724752, "relative_strength": 0.606996, "rate_of_change": 0.3410316122663175, "market_dynamics": -0.442303, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.675, "close": 11.6725, "volume": 55420}, "trend_line": 11.433083, "activity_lines": {"activity_5": 11.759167, "activity_10": 11.713091, "activity_20": 11.71731, "activity_30": 11.627253}, "trend_signal": 1, "fair_value": 9.737035, "relative_strength": 0.64337, "rate_of_change": 0.2784762097554787, "market_dynamics": -0.564106, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.65258, "low": 11.41, "close": 11.445, "volume": 140787}, "trend_line": 11.468417, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.676045, "activity_20": 11.694571, "activity_30": 11.628022}, "trend_signal": 1, "fair_value": 9.748758, "relative_strength": -2.932951, "rate_of_change": 0.30905049845261023, "market_dynamics": -0.752192, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.555, "high": 11.59, "low": 11.09, "close": 11.0625, "volume": 155261}, "trend_line": 11.487833, "activity_lines": {"activity_5": 11.424, "activity_10": 11.570318, "activity_20": 11.635333, "activity_30": 11.601833}, "trend_signal": 0, "fair_value": 9.758462, "relative_strength": -4.62901, "rate_of_change": 0.1692997385776926, "market_dynamics": -0.987386, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.13, "high": 11.2, "low": 10.735, "close": 10.865, "volume": 239778}, "trend_line": 11.491833, "activity_lines": {"activity_5": 11.201167, "activity_10": 11.436636, "activity_20": 11.559476, "activity_30": 11.561651}, "trend_signal": 0, "fair_value": 9.764712, "relative_strength": -5.692416, "rate_of_change": 0.03481944767128456, "market_dynamics": -1.080459, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.885, "high": 11.125, "low": 10.85, "close": 10.985, "volume": 207586}, "trend_line": 11.4885, "activity_lines": {"activity_5": 11.075667, "activity_10": 11.335, "activity_20": 11.49744, "activity_30": 11.528952}, "trend_signal": 0, "fair_value": 9.770962, "relative_strength": -4.712124, "rate_of_change": -0.029003206015955737, "market_dynamics": -1.169007, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.12, "high": 11.25, "low": 10.93, "close": 10.93, "volume": 276303}, "trend_line": 11.485583, "activity_lines": {"activity_5": 10.983667, "activity_10": 11.228727, "activity_20": 11.431619, "activity_30": 11.492919}, "trend_signal": 0, "fair_value": 9.776715, "relative_strength": -5.185586, "rate_of_change": -0.025390607999304156, "market_dynamics": -1.174218, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.88, "high": 11.08, "low": 9.9725, "close": 10.1175, "volume": 387175}, "trend_line": 11.46525, "activity_lines": {"activity_5": 10.670333, "activity_10": 10.989909, "activity_20": 11.292536, "activity_30": 11.404656}, "trend_signal": 0, "fair_value": 9.777893, "relative_strength": -5.542838, "rate_of_change": -0.17703063048694023, "market_dynamics": -1.136086, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.565, "high": 10.51, "low": 9.475, "close": 9.995, "volume": 472485}, "trend_line": 11.430917, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.761682, "activity_20": 11.148988, "activity_30": 11.309801}, "trend_signal": 0, "fair_value": 9.77847, "relative_strength": -5.564458, "rate_of_change": -0.2994526940101471, "market_dynamics": -1.10582, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.305, "high": 10.45, "low": 10.25, "close": 10.295, "volume": 303079}, "trend_line": 11.401167, "activity_lines": {"activity_5": 10.310167, "activity_10": 10.623318, "activity_20": 11.043583, "activity_30": 11.236516}, "trend_signal": 0, "fair_value": 9.782179, "relative_strength": -6.350921, "rate_of_change": -0.26025908507604173, "market_dynamics": -1.069875, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.165, "high": 10.695, "low": 10.15, "close": 10.59, "volume": 303484}, "trend_line": 11.373833, "activity_lines": {"activity_5": 10.352, "activity_10": 10.564591, "activity_20": 10.975298, "activity_30": 11.184183}, "trend_signal": 0, "fair_value": 9.789415, "relative_strength": -5.259293, "rate_of_change": -0.23974738726307357, "market_dynamics": -1.078208, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.65, "high": 10.915, "low": 10.49, "close": 10.86, "volume": 131334}, "trend_line": 11.360667, "activity_lines": {"activity_5": 10.510167, "activity_10": 10.576273, "activity_20": 10.939833, "activity_30": 11.151032}, "trend_signal": 0, "fair_value": 9.799776, "relative_strength": -4.900033, "rate_of_change": -0.11575693084292701, "market_dynamics": -1.081648, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.855, "high": 11.035, "low": 10.82, "close": 10.98, "volume": 35954}, "trend_line": 11.345667, "activity_lines": {"activity_5": 10.713, "activity_10": 10.624545, "activity_20": 10.920631, "activity_30": 11.126473}, "trend_signal": 0, "fair_value": 9.812428, "relative_strength": -3.433802, "rate_of_change": -0.1320345011432761, "market_dynamics": -1.000698, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.29, "high": 11.46, "low": 11.245, "close": 11.4575, "volume": 201630}, "trend_line": 11.3435, "activity_lines": {"activity_5": 11.0175, "activity_10": 10.768091, "activity_20": 10.949345, "activity_30": 11.133688}, "trend_signal": 0, "fair_value": 9.829784, "relative_strength": -0.821955, "rate_of_change": -0.01909980259424175, "market_dynamics": -0.664209, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.42, "high": 11.51879, "low": 11.07, "close": 11.085, "volume": 56855}, "trend_line": 11.334083, "activity_lines": {"activity_5": 11.100333, "activity_10": 10.836727, "activity_20": 10.942786, "activity_30": 11.117011}, "trend_signal": 0, "fair_value": 9.841314, "relative_strength": -4.42494, "rate_of_change": -0.08301670560233522, "market_dynamics": -0.415197, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.24, "high": 11.385, "low": 11.2, "close": 11.255, "volume": 87418}, "trend_line": 11.332917, "activity_lines": {"activity_5": 11.187167, "activity_10": 10.932273, "activity_20": 10.954048, "activity_30": 11.111909}, "trend_signal": 0, "fair_value": 9.855104, "relative_strength": -3.611883, "rate_of_change": -0.010287554802621054, "market_dynamics": -0.087057, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.185, "high": 11.46, "low": 11.135, "close": 11.415, "volume": 93342}, "trend_line": 11.32025, "activity_lines": {"activity_5": 11.283, "activity_10": 11.052, "activity_20": 10.980667, "activity_30": 11.117204}, "trend_signal": 0, "fair_value": 9.872212, "relative_strength": -3.022181, "rate_of_change": -0.1117717530270488, "market_dynamics": 0.212298, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.455, "high": 11.505, "low": 11.255, "close": 11.37, "volume": 72016}, "trend_line": 11.311583, "activity_lines": {"activity_5": 11.326833, "activity_10": 11.154727, "activity_20": 11.004667, "activity_30": 11.120414}, "trend_signal": 0, "fair_value": 9.893149, "relative_strength": -3.584692, "rate_of_change": -0.07656191338529708, "market_dynamics": 0.266766, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.335, "high": 11.43, "low": 11.215, "close": 11.375, "volume": 76549}, "trend_line": 11.290583, "activity_lines": {"activity_5": 11.346333, "activity_10": 11.235591, "activity_20": 11.031786, "activity_30": 11.124505}, "trend_signal": 0, "fair_value": 9.910897, "relative_strength": -2.77164, "rate_of_change": -0.18565040808170521, "market_dynamics": 0.420806, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.335, "high": 11.625, "low": 11.31, "close": 11.6025, "volume": 87235}, "trend_line": 11.271, "activity_lines": {"activity_5": 11.447167, "activity_10": 11.332727, "activity_20": 11.08325, "activity_30": 11.144629}, "trend_signal": 0, "fair_value": 9.931603, "relative_strength": -1.170624, "rate_of_change": -0.1734454279287351, "market_dynamics": 0.526248, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.625, "high": 11.9, "low": 11.605, "close": 11.7875, "volume": 96688}, "trend_line": 11.261167, "activity_lines": {"activity_5": 11.575167, "activity_10": 11.439727, "activity_20": 11.152917, "activity_30": 11.177952}, "trend_signal": 0, "fair_value": 9.951514, "relative_strength": 0.008991, "rate_of_change": -0.08724159346997093, "market_dynamics": 0.604624, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.83, "high": 11.955, "low": 11.77, "close": 11.795, "volume": 114780}, "trend_line": 11.2585, "activity_lines": {"activity_5": 11.670167, "activity_10": 11.526318, "activity_20": 11.223179, "activity_30": 11.212392}, "trend_signal": 0, "fair_value": 9.973061, "relative_strength": -1.289421, "rate_of_change": -0.0236831582375134, "market_dynamics": 0.70346, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.76, "high": 11.86342, "low": 11.575, "close": 11.85, "volume": 48300}, "trend_line": 11.270417, "activity_lines": {"activity_5": 11.758167, "activity_10": 11.605909, "activity_20": 11.298095, "activity_30": 11.250554}, "trend_signal": 0, "fair_value": 9.992228, "relative_strength": -1.417299, "rate_of_change": 0.10584891415375405, "market_dynamics": 0.773615, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.89, "high": 12.08, "low": 11.79, "close": 12.035, "volume": 31034}, "trend_line": 11.28825, "activity_lines": {"activity_5": 11.875833, "activity_10": 11.703318, "activity_20": 11.388702, "activity_30": 11.299882}, "trend_signal": 1, "fair_value": 10.011466, "relative_strength": -1.322222, "rate_of_change": 0.1582283956307876, "market_dynamics": 0.854925, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.07, "high": 12.145, "low": 11.59, "close": 11.66, "volume": 194951}, "trend_line": 11.296, "activity_lines": {"activity_5": 11.8245, "activity_10": 11.722045, "activity_20": 11.438964, "activity_30": 11.323866}, "trend_signal": 1, "fair_value": 10.027652, "relative_strength": -3.873151, "rate_of_change": 0.06865546032378537, "market_dynamics": 0.940228, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.76, "high": 11.91, "low": 11.75, "close": 11.765, "volume": 86436}, "trend_line": 11.312167, "activity_lines": {"activity_5": 11.804333, "activity_10": 11.749409, "activity_20": 11.49544, "activity_30": 11.354124}, "trend_signal": 1, "fair_value": 10.04149, "relative_strength": -3.311, "rate_of_change": 0.14312145892352296, "market_dynamics": 0.910133, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.725, "high": 12.07, "low": 11.68, "close": 11.94, "volume": 78972}, "trend_line": 11.318, "activity_lines": {"activity_5": 11.844, "activity_10": 11.799318, "activity_20": 11.564869, "activity_30": 11.394629}, "trend_signal": 1, "fair_value": 10.057837, "relative_strength": -2.355872, "rate_of_change": 0.05156394879954556, "market_dynamics": 0.944414, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.92, "high": 12.18, "low": 11.875, "close": 12.195, "volume": 220633}, "trend_line": 11.327, "activity_lines": {"activity_5": 11.959, "activity_10": 11.886045, "activity_20": 11.653774, "activity_30": 11.45121}, "trend_signal": 1, "fair_value": 10.077171, "relative_strength": -2.191014, "rate_of_change": 0.07951934970843207, "market_dynamics": 1.074145, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.075, "high": 12.2, "low": 12.055, "close": 12.125, "volume": 38263}, "trend_line": 11.33325, "activity_lines": {"activity_5": 12.027667, "activity_10": 11.945045, "activity_20": 11.726119, "activity_30": 11.502694}, "trend_signal": 1, "fair_value": 10.097756, "relative_strength": -1.339351, "rate_of_change": 0.055177893528733514, "market_dynamics": 1.102361, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.165, "high": 12.255, "low": 12.0, "close": 12.145, "volume": 93385}, "trend_line": 11.34725, "activity_lines": {"activity_5": 12.097, "activity_10": 11.994045, "activity_20": 11.790226, "activity_30": 11.555065}, "trend_signal": 1, "fair_value": 10.117011, "relative_strength": -1.411892, "rate_of_change": 0.12353032007589282, "market_dynamics": 1.215261, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.13, "high": 12.29, "low": 12.095, "close": 12.215, "volume": 35919}, "trend_line": 11.362333, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.045909, "activity_20": 11.85219, "activity_30": 11.611048}, "trend_signal": 1, "fair_value": 10.139768, "relative_strength": -1.622013, "rate_of_change": 0.13292207363016453, "market_dynamics": 1.224015, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.21, "high": 12.275, "low": 12.11, "close": 12.16, "volume": 90468}, "trend_line": 11.378583, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.08, "activity_20": 11.901179, "activity_30": 11.662511}, "trend_signal": 1, "fair_value": 10.165785, "relative_strength": -1.300519, "rate_of_change": 0.1430164034094161, "market_dynamics": 1.081677, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.165, "high": 12.27, "low": 12.02, "close": 12.0925, "volume": 176300}, "trend_line": 11.400167, "activity_lines": {"activity_5": 12.144167, "activity_10": 12.095182, "activity_20": 11.937548, "activity_30": 11.70857}, "trend_signal": 1, "fair_value": 10.191274, "relative_strength": -2.47167, "rate_of_change": 0.18968970037832422, "market_dynamics": 0.972091, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.19, "high": 12.295, "low": 12.065, "close": 12.295, "volume": 97483}, "trend_line": 11.44125, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.142773, "activity_20": 11.987905, "activity_30": 11.766301}, "trend_signal": 1, "fair_value": 10.217524, "relative_strength": -2.906691, "rate_of_change": 0.3603719138500377, "market_dynamics": 0.811332, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.96, "close": 11.96, "volume": 67420}, "trend_line": 11.47775, "activity_lines": {"activity_5": 12.1195, "activity_10": 12.124727, "activity_20": 12.002369, "activity_30": 11.799769}, "trend_signal": 1, "fair_value": 10.242813, "relative_strength": -4.753476, "rate_of_change": 0.31902108598273965, "market_dynamics": 0.468019, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99, "high": 12.225, "low": 11.835, "close": 11.97, "volume": 279957}, "trend_line": 11.510583, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.103045, "activity_20": 12.013619, "activity_30": 11.831527}, "trend_signal": 1, "fair_value": 10.268053, "relative_strength": -3.793466, "rate_of_change": 0.28605780749711496, "market_dynamics": 0.242475, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.08, "high": 12.255, "low": 12.075, "close": 12.2544, "volume": 180302}, "trend_line": 11.55473, "activity_lines": {"activity_5": 12.1143, "activity_10": 12.129345, "activity_20": 12.04855, "activity_30": 11.879515}, "trend_signal": 1, "fair_value": 10.292088, "relative_strength": -4.330233, "rate_of_change": 0.3835340051846099, "market_dynamics": 0.11221, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.995, "close": 12.07, "volume": 166829}, "trend_line": 11.619813, "activity_lines": {"activity_5": 12.099507, "activity_10": 12.116402, "activity_20": 12.061922, "activity_30": 11.912758}, "trend_signal": 1, "fair_value": 10.316046, "relative_strength": -6.277077, "rate_of_change": 0.5632585097185424, "market_dynamics": -0.10915, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.105, "high": 12.19, "low": 11.92, "close": 11.945, "volume": 201090}, "trend_line": 11.684813, "activity_lines": {"activity_5": 12.044547, "activity_10": 12.083004, "activity_20": 12.060056, "activity_30": 11.933738}, "trend_signal": 1, "fair_value": 10.335381, "relative_strength": -6.606997, "rate_of_change": 0.5593893808790168, "market_dynamics": -0.080381, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.115, "high": 12.3, "low": 11.96, "close": 12.0425, "volume": 99425}, "trend_line": 11.743063, "activity_lines": {"activity_5": 12.04542, "activity_10": 12.070605, "activity_20": 12.064761, "activity_30": 11.956815}, "trend_signal": 1, "fair_value": 10.35619, "relative_strength": -5.722775, "rate_of_change": 0.49851033131637834, "market_dynamics": -0.22933, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.005, "high": 12.005, "low": 11.64, "close": 11.765, "volume": 109366}, "trend_line": 11.78223, "activity_lines": {"activity_5": 11.948293, "activity_10": 12.009616, "activity_20": 12.040942, "activity_30": 11.95823}, "trend_signal": 1, "fair_value": 10.373971, "relative_strength": -6.061594, "rate_of_change": 0.33353308246750313, "market_dynamics": -0.56503, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.89, "high": 12.25, "low": 11.82, "close": 12.25, "volume": 374145}, "trend_line": 11.828563, "activity_lines": {"activity_5": 12.0265, "activity_10": 12.044991, "activity_20": 12.063421, "activity_30": 11.988409}, "trend_signal": 1, "fair_value": 10.393987, "relative_strength": -3.711162, "rate_of_change": 0.3932447422941211, "market_dynamics": -0.476261, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.155, "high": 12.36, "low": 12.14, "close": 12.34, "volume": 187335}, "trend_line": 11.873897, "activity_lines": {"activity_5": 12.135, "activity_10": 12.095093, "activity_20": 12.092305, "activity_30": 12.021405}, "trend_signal": 1, "fair_value": 10.416254, "relative_strength": -2.211587, "rate_of_change": 0.38325872720125553, "market_dynamics": -0.402313, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.285, "high": 12.53728, "low": 12.2, "close": 12.41, "volume": 171634}, "trend_line": 11.905647, "activity_lines": {"activity_5": 12.248833, "activity_10": 12.153422, "activity_20": 12.125522, "activity_30": 12.055992}, "trend_signal": 1, "fair_value": 10.440509, "relative_strength": -1.263187, "rate_of_change": 0.26739325766427496, "market_dynamics": -0.21916, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.235, "close": 12.3675, "volume": 160665}, "trend_line": 11.948397, "activity_lines": {"activity_5": 12.3175, "activity_10": 12.201933, "activity_20": 12.152906, "activity_30": 12.085789}, "trend_signal": 1, "fair_value": 10.464467, "relative_strength": -3.826736, "rate_of_change": 0.3590733036180213, "market_dynamics": 0.058674, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.48, "low": 12.38, "close": 12.405, "volume": 28041}, "trend_line": 11.98673, "activity_lines": {"activity_5": 12.377, "activity_10": 12.249853, "activity_20": 12.180492, "activity_30": 12.115247}, "trend_signal": 1, "fair_value": 10.488578, "relative_strength": -3.052741, "rate_of_change": 0.32082127836897056, "market_dynamics": 0.049529, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.455, "high": 12.465, "low": 12.275, "close": 12.3425, "volume": 41857}, "trend_line": 12.017647, "activity_lines": {"activity_5": 12.373, "activity_10": 12.2785, "activity_20": 12.199079, "activity_30": 12.1382}, "trend_signal": 1, "fair_value": 10.511102, "relative_strength": -4.108259, "rate_of_change": 0.25792689082010295, "market_dynamics": 0.037634, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.35, "high": 12.715, "low": 12.35, "close": 12.6925, "volume": 171769}, "trend_line": 12.06173, "activity_lines": {"activity_5": 12.4795, "activity_10": 12.369182, "activity_20": 12.249081, "activity_30": 12.181739}, "trend_signal": 1, "fair_value": 10.533762, "relative_strength": -2.914476, "rate_of_change": 0.3668188955791474, "market_dynamics": 0.2278, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.66, "high": 12.84, "low": 12.65, "close": 12.785, "volume": 92511}, "trend_line": 12.10873, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.465364, "activity_20": 12.305525, "activity_30": 12.228402}, "trend_signal": 1, "fair_value": 10.557504, "relative_strength": -3.070951, "rate_of_change": 0.3896621794717575, "market_dynamics": 0.498817, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.645, "high": 12.786, "low": 12.53, "close": 12.665, "volume": 955198}, "trend_line": 12.144147, "activity_lines": {"activity_5": 12.642167, "activity_10": 12.524455, "activity_20": 12.347397, "activity_30": 12.26429}, "trend_signal": 1, "fair_value": 10.578642, "relative_strength": -2.887688, "rate_of_change": 0.29249145038332425, "market_dynamics": 0.821158, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.675, "high": 12.697, "low": 12.4, "close": 12.4, "volume": 46714}, "trend_line": 12.164563, "activity_lines": {"activity_5": 12.582833, "activity_10": 12.524045, "activity_20": 12.361554, "activity_30": 12.280797}, "trend_signal": 1, "fair_value": 10.595629, "relative_strength": -5.433541, "rate_of_change": 0.16811390705332455, "market_dynamics": 0.831811, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.41, "high": 12.655, "low": 12.4, "close": 12.655, "volume": 216604}, "trend_line": 12.19323, "activity_lines": {"activity_5": 12.608833, "activity_10": 12.558455, "activity_20": 12.399117, "activity_30": 12.312438}, "trend_signal": 1, "fair_value": 10.616519, "relative_strength": -4.668539, "rate_of_change": 0.23565992465163313, "market_dynamics": 0.778035, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.72, "high": 12.88, "low": 12.515, "close": 12.69, "volume": 178359}, "trend_line": 12.22123, "activity_lines": {"activity_5": 12.625667, "activity_10": 12.591864, "activity_20": 12.437655, "activity_30": 12.344487}, "trend_signal": 1, "fair_value": 10.6376, "relative_strength": -4.917011, "rate_of_change": 0.22963562567097046, "market_dynamics": 0.690097, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.725, "high": 12.81, "low": 12.565, "close": 12.7175, "volume": 77753}, "trend_line": 12.24398, "activity_lines": {"activity_5": 12.651833, "activity_10": 12.623909, "activity_20": 12.475968, "activity_30": 12.376505}, "trend_signal": 1, "fair_value": 10.660557, "relative_strength": -6.633383, "rate_of_change": 0.18615147575162458, "market_dynamics": 0.50963, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.685, "high": 12.815, "low": 12.58, "close": 12.71, "volume": 173703}, "trend_line": 12.27898, "activity_lines": {"activity_5": 12.68, "activity_10": 12.649, "activity_20": 12.511554, "activity_30": 12.406571}, "trend_signal": 1, "fair_value": 10.682544, "relative_strength": -8.416143, "rate_of_change": 0.2858547629120608, "market_dynamics": 0.729409, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.705, "high": 12.705, "low": 12.245, "close": 12.3125, "volume": 46622}, "trend_line": 12.29723, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.595591, "activity_20": 12.505711, "activity_30": 12.408733}, "trend_signal": 1, "fair_value": 10.704932, "relative_strength": -5.771882, "rate_of_change": 0.14862798050000978, "market_dynamics": 0.334736, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.17, "high": 12.4, "low": 11.96133, "close": 11.9725, "volume": 61866}, "trend_line": 12.298313, "activity_lines": {"activity_5": 12.357833, "activity_10": 12.482045, "activity_20": 12.465857, "activity_30": 12.387783}, "trend_signal": 1, "fair_value": 10.7274, "relative_strength": -8.0353, "rate_of_change": 0.00880686138259999, "market_dynamics": -0.185994, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.93, "high": 12.29, "low": 11.875, "close": 11.8625, "volume": 250017}, "trend_line": 12.28723, "activity_lines": {"activity_5": 12.151833, "activity_10": 12.355227, "activity_20": 12.416869, "activity_30": 12.359666}, "trend_signal": 0, "fair_value": 10.749459, "relative_strength": -5.623591, "rate_of_change": -0.09011805115060142, "market_dynamics": -0.64503, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.72, "high": 12.135, "low": 11.67, "close": 11.79, "volume": 406911}, "trend_line": 12.276063, "activity_lines": {"activity_5": 11.976833, "activity_10": 12.230318, "activity_20": 12.361964, "activity_30": 12.327586}, "trend_signal": 0, "fair_value": 10.768185, "relative_strength": -6.549823, "rate_of_change": -0.09088297362382405, "market_dynamics": -1.15008, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.725, "high": 12.085, "low": 11.695, "close": 12.03, "volume": 557217}, "trend_line": 12.27223, "activity_lines": {"activity_5": 11.943667, "activity_10": 12.167136, "activity_20": 12.330655, "activity_30": 12.311711}, "trend_signal": 0, "fair_value": 10.789732, "relative_strength": -8.78847, "rate_of_change": -0.03122336534115373, "market_dynamics": -1.106312, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.14, "high": 12.415, "low": 12.01, "close": 12.35, "volume": 44334}, "trend_line": 12.27673, "activity_lines": {"activity_5": 12.0625, "activity_10": 12.173682, "activity_20": 12.329881, "activity_30": 12.316729}, "trend_signal": 0, "fair_value": 10.812496, "relative_strength": -7.686305, "rate_of_change": 0.03666815240588035, "market_dynamics": -0.961965, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.815, "low": 12.25, "close": 12.815, "volume": 47075}, "trend_line": 12.298563, "activity_lines": {"activity_5": 12.333833, "activity_10": 12.265682, "activity_20": 12.370607, "activity_30": 12.351456}, "trend_signal": 0, "fair_value": 10.838313, "relative_strength": -4.751069, "rate_of_change": 0.17784051616349875, "market_dynamics": -0.707749, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.73, "high": 12.955, "low": 12.71, "close": 12.73, "volume": 92259}, "trend_line": 12.319813, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.339318, "activity_20": 12.400548, "activity_30": 12.379291}, "trend_signal": 1, "fair_value": 10.863818, "relative_strength": -2.705487, "rate_of_change": 0.17278441391892868, "market_dynamics": -0.470123, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.755, "high": 12.9, "low": 12.57, "close": 12.825, "volume": 66473}, "trend_line": 12.33748, "activity_lines": {"activity_5": 12.681333, "activity_10": 12.4295, "activity_20": 12.437679, "activity_30": 12.411883}, "trend_signal": 1, "fair_value": 10.890701, "relative_strength": -1.796928, "rate_of_change": 0.14340315068093512, "market_dynamics": -0.276092, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.78, "high": 13.085, "low": 12.765, "close": 12.91, "volume": 68153}, "trend_line": 12.369147, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.533182, "activity_20": 12.480929, "activity_30": 12.44882}, "trend_signal": 1, "fair_value": 10.918265, "relative_strength": 0.150963, "rate_of_change": 0.256673161780206, "market_dynamics": -0.003197, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.895, "high": 12.995, "low": 12.74, "close": 12.755, "volume": 808344}, "trend_line": 12.395313, "activity_lines": {"activity_5": 12.811, "activity_10": 12.605045, "activity_20": 12.506833, "activity_30": 12.473714}, "trend_signal": 1, "fair_value": 10.944011, "relative_strength": -0.582028, "rate_of_change": 0.21154247742386692, "market_dynamics": 0.225482, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.68, "high": 13.07, "low": 12.615, "close": 13.03, "volume": 2215341}, "trend_line": 12.421167, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.718864, "activity_20": 12.557262, "activity_30": 12.514661}, "trend_signal": 1, "fair_value": 10.97224, "relative_strength": -1.027104, "rate_of_change": 0.20857883943713815, "market_dynamics": 0.529377, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.175, "high": 13.275, "low": 13.125, "close": 13.2425, "volume": 167434}, "trend_line": 12.46025, "activity_lines": {"activity_5": 13.016167, "activity_10": 12.852091, "activity_20": 12.624655, "activity_30": 12.567651}, "trend_signal": 1, "fair_value": 11.000469, "relative_strength": 1.154534, "rate_of_change": 0.3146483740215372, "market_dynamics": 0.706271, "expectation": {"probability": 53.8957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/668efa6e-87ee-44a3-8794-28c2913d4ca4/", "share_image": "https://sharemaestro.com/terminal/668efa6e-87ee-44a3-8794-28c2913d4ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}