{"ticker": {"uuid": "668f16c4-f360-4720-b099-8ed22350f66b", "symbol": "3694", "name": "OPTiM Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3694 rose 6.03%, moving from 431.00 to 457.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.66 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "457.00"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.66"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 469.0, "low": 390.0, "close": 457.0, "volume": 2065400}, "trend_line": 474.833333, "activity_lines": {"activity_5": 436.0, "activity_10": 434.490909, "activity_20": 438.433333, "activity_30": 453.365591}, "trend_signal": 0, "fair_value": 691.538462, "relative_strength": -34.655443, "rate_of_change": -0.7178702253151173, "market_dynamics": 0.654176, "expectation": {"probability": 45.5315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1047.0, "high": 1063.0, "low": 1015.0, "close": 1021.0, "volume": 528200}, "trend_line": 1022.6, "activity_lines": {"activity_5": 1012.866667, "activity_10": 983.018182, "activity_20": 968.92381, "activity_30": 987.797849}, "trend_signal": 0, "fair_value": 1814.00641, "relative_strength": -7.207684, "rate_of_change": 0.15343935886959456, "market_dynamics": 0.504092, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1035.0, "high": 1127.0, "low": 1031.0, "close": 1127.0, "volume": 822400}, "trend_line": 1021.9, "activity_lines": {"activity_5": 1054.8, "activity_10": 1013.2, "activity_20": 982.271429, "activity_30": 994.533333}, "trend_signal": 0, "fair_value": 1799.820513, "relative_strength": -2.300866, "rate_of_change": -0.06845296303540441, "market_dynamics": 0.776763, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1131.0, "high": 1178.0, "low": 1067.0, "close": 1079.0, "volume": 1391400}, "trend_line": 1017.066667, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1030.581818, "activity_20": 991.114286, "activity_30": 998.217204}, "trend_signal": 0, "fair_value": 1784.653846, "relative_strength": -4.057892, "rate_of_change": -0.47297514433896914, "market_dynamics": 0.949597, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1059.0, "high": 1060.0, "low": 971.0, "close": 1016.0, "volume": 879500}, "trend_line": 1011.333333, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1033.945455, "activity_20": 994.357143, "activity_30": 998.148387}, "trend_signal": 0, "fair_value": 1769.019231, "relative_strength": -10.897853, "rate_of_change": -0.5637127030139916, "market_dynamics": 0.976611, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1017.0, "high": 1025.0, "low": 950.0, "close": 967.0, "volume": 654800}, "trend_line": 1005.566667, "activity_lines": {"activity_5": 1027.4, "activity_10": 1026.490909, "activity_20": 993.652381, "activity_30": 995.288172}, "trend_signal": 0, "fair_value": 1752.012821, "relative_strength": -13.045017, "rate_of_change": -0.5702042849605142, "market_dynamics": 0.887964, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 970.0, "high": 1000.0, "low": 956.0, "close": 989.0, "volume": 472700}, "trend_line": 1001.4, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1022.345455, "activity_20": 995.104762, "activity_30": 994.219355}, "trend_signal": 0, "fair_value": 1737.198718, "relative_strength": -11.13199, "rate_of_change": -0.4143600953312104, "market_dynamics": 0.63203, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 987.0, "high": 990.0, "low": 942.0, "close": 957.0, "volume": 454700}, "trend_line": 999.833333, "activity_lines": {"activity_5": 983.533333, "activity_10": 1011.181818, "activity_20": 993.333333, "activity_30": 991.354839}, "trend_signal": 0, "fair_value": 1721.634615, "relative_strength": -13.746309, "rate_of_change": -0.15644767325743344, "market_dynamics": 0.314243, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.0, "high": 973.0, "low": 943.0, "close": 965.0, "volume": 340900}, "trend_line": 998.233333, "activity_lines": {"activity_5": 971.333333, "activity_10": 1001.109091, "activity_20": 992.257143, "activity_30": 989.107527}, "trend_signal": 0, "fair_value": 1705.99359, "relative_strength": -14.205523, "rate_of_change": -0.16002667116520536, "market_dynamics": 0.040966, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 978.0, "high": 983.0, "low": 905.0, "close": 920.0, "volume": 509400}, "trend_line": 995.433333, "activity_lines": {"activity_5": 951.733333, "activity_10": 983.818182, "activity_20": 986.952381, "activity_30": 984.060215}, "trend_signal": 0, "fair_value": 1689.326923, "relative_strength": -16.633125, "rate_of_change": -0.2804955422180906, "market_dynamics": -0.155459, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 906.0, "high": 927.0, "low": 888.0, "close": 904.0, "volume": 392400}, "trend_line": 991.733333, "activity_lines": {"activity_5": 933.2, "activity_10": 965.163636, "activity_20": 980.504762, "activity_30": 978.16129}, "trend_signal": 0, "fair_value": 1670.826923, "relative_strength": -18.631174, "rate_of_change": -0.37169741833428555, "market_dynamics": -0.428087, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 910.0, "high": 950.0, "low": 853.0, "close": 868.0, "volume": 738100}, "trend_line": 984.3, "activity_lines": {"activity_5": 906.866667, "activity_10": 942.163636, "activity_20": 970.5, "activity_30": 970.178495}, "trend_signal": 0, "fair_value": 1655.974359, "relative_strength": -19.150549, "rate_of_change": -0.7495294100395092, "market_dynamics": -0.621901, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 870.0, "high": 905.0, "low": 866.0, "close": 894.0, "volume": 373500}, "trend_line": 976.066667, "activity_lines": {"activity_5": 897.266667, "activity_10": 926.672727, "activity_20": 963.252381, "activity_30": 964.352688}, "trend_signal": 0, "fair_value": 1642.833333, "relative_strength": -17.02522, "rate_of_change": -0.8364658132683026, "market_dynamics": -0.879163, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.0, "high": 918.0, "low": 889.0, "close": 897.0, "volume": 350400}, "trend_line": 967.2, "activity_lines": {"activity_5": 892.866667, "activity_10": 915.963636, "activity_20": 956.333333, "activity_30": 959.251613}, "trend_signal": 0, "fair_value": 1629.544872, "relative_strength": -19.37383, "rate_of_change": -0.90840792947599, "market_dynamics": -1.026446, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 892.0, "high": 896.0, "low": 852.0, "close": 857.0, "volume": 642900}, "trend_line": 956.866667, "activity_lines": {"activity_5": 879.666667, "activity_10": 901.290909, "activity_20": 945.8, "activity_30": 952.141935}, "trend_signal": 0, "fair_value": 1616.339744, "relative_strength": -22.502823, "rate_of_change": -1.0683760339123283, "market_dynamics": -1.055376, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 864.0, "high": 884.0, "low": 859.0, "close": 870.0, "volume": 419400}, "trend_line": 953.2, "activity_lines": {"activity_5": 875.0, "activity_10": 891.872727, "activity_20": 936.761905, "activity_30": 946.537634}, "trend_signal": 0, "fair_value": 1602.076923, "relative_strength": -23.246536, "rate_of_change": -0.3831951855419749, "market_dynamics": -1.084515, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 865.0, "high": 869.0, "low": 807.0, "close": 824.0, "volume": 611500}, "trend_line": 948.933333, "activity_lines": {"activity_5": 857.266667, "activity_10": 875.854545, "activity_20": 923.62381, "activity_30": 938.202151}, "trend_signal": 0, "fair_value": 1587.134615, "relative_strength": -24.561852, "rate_of_change": -0.4476150860260279, "market_dynamics": -1.070033, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 832.0, "high": 873.0, "low": 825.0, "close": 862.0, "volume": 491800}, "trend_line": 946.233333, "activity_lines": {"activity_5": 855.133333, "activity_10": 869.745455, "activity_20": 914.57619, "activity_30": 932.593548}, "trend_signal": 0, "fair_value": 1572.820513, "relative_strength": -19.550766, "rate_of_change": -0.28452999869485374, "market_dynamics": -1.053888, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 866.0, "high": 873.0, "low": 805.0, "close": 812.0, "volume": 482000}, "trend_line": 940.733333, "activity_lines": {"activity_5": 838.466667, "activity_10": 856.272727, "activity_20": 901.12381, "activity_30": 923.933333}, "trend_signal": 0, "fair_value": 1557.0, "relative_strength": -21.867365, "rate_of_change": -0.5812519817456061, "market_dynamics": -1.122385, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.0, "high": 859.0, "low": 825.0, "close": 832.0, "volume": 402500}, "trend_line": 935.133333, "activity_lines": {"activity_5": 834.133333, "activity_10": 849.218182, "activity_20": 890.557143, "activity_30": 916.91828}, "trend_signal": 0, "fair_value": 1542.237179, "relative_strength": -22.98713, "rate_of_change": -0.5952802780083931, "market_dynamics": -1.152458, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 825.0, "high": 839.0, "low": 798.0, "close": 806.0, "volume": 436400}, "trend_line": 932.766667, "activity_lines": {"activity_5": 822.8, "activity_10": 839.036364, "activity_20": 878.338095, "activity_30": 908.587097}, "trend_signal": 0, "fair_value": 1527.948718, "relative_strength": -22.600985, "rate_of_change": -0.25308326807338916, "market_dynamics": -1.188421, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.0, "high": 822.0, "low": 763.0, "close": 810.0, "volume": 639400}, "trend_line": 928.866667, "activity_lines": {"activity_5": 817.066667, "activity_10": 831.363636, "activity_20": 867.542857, "activity_30": 900.666667}, "trend_signal": 0, "fair_value": 1514.326923, "relative_strength": -21.211863, "rate_of_change": -0.41811099581241545, "market_dynamics": -1.153661, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 795.0, "high": 840.0, "low": 785.0, "close": 840.0, "volume": 840800}, "trend_line": 926.766667, "activity_lines": {"activity_5": 822.266667, "activity_10": 830.2, "activity_20": 860.609524, "activity_30": 894.933333}, "trend_signal": 0, "fair_value": 1499.391026, "relative_strength": -20.483412, "rate_of_change": -0.22608196360221233, "market_dynamics": -0.912564, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 855.0, "high": 889.0, "low": 854.0, "close": 877.0, "volume": 561100}, "trend_line": 924.733333, "activity_lines": {"activity_5": 841.266667, "activity_10": 836.745455, "activity_20": 858.566667, "activity_30": 891.722581}, "trend_signal": 0, "fair_value": 1484.692308, "relative_strength": -18.19838, "rate_of_change": -0.21940085594381523, "market_dynamics": -0.557551, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 884.0, "high": 889.0, "low": 824.0, "close": 842.0, "volume": 539900}, "trend_line": 922.433333, "activity_lines": {"activity_5": 844.266667, "activity_10": 837.290909, "activity_20": 854.152381, "activity_30": 886.384946}, "trend_signal": 0, "fair_value": 1470.602564, "relative_strength": -23.119339, "rate_of_change": -0.2487203519027975, "market_dynamics": -0.201793, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 848.0, "high": 887.0, "low": 842.0, "close": 862.0, "volume": 414300}, "trend_line": 920.2, "activity_lines": {"activity_5": 853.266667, "activity_10": 841.745455, "activity_20": 852.471429, "activity_30": 882.486022}, "trend_signal": 0, "fair_value": 1456.961538, "relative_strength": -20.561145, "rate_of_change": -0.24211321513463807, "market_dynamics": 0.092871, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 861.0, "high": 868.0, "low": 833.0, "close": 835.0, "volume": 452600}, "trend_line": 917.266667, "activity_lines": {"activity_5": 849.533333, "activity_10": 841.436364, "activity_20": 848.719048, "activity_30": 876.989247}, "trend_signal": 0, "fair_value": 1442.826923, "relative_strength": -21.773403, "rate_of_change": -0.31877124538144547, "market_dynamics": 0.183057, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.0, "high": 871.0, "low": 817.0, "close": 828.0, "volume": 534100}, "trend_line": 913.633333, "activity_lines": {"activity_5": 841.8, "activity_10": 839.654545, "activity_20": 845.033333, "activity_30": 871.230108}, "trend_signal": 0, "fair_value": 1429.807692, "relative_strength": -18.988166, "rate_of_change": -0.39610444058575944, "market_dynamics": 0.155345, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.0, "high": 843.0, "low": 798.0, "close": 800.0, "volume": 448500}, "trend_line": 906.366667, "activity_lines": {"activity_5": 825.533333, "activity_10": 833.4, "activity_20": 839.295238, "activity_30": 863.898925}, "trend_signal": 0, "fair_value": 1416.647436, "relative_strength": -22.537861, "rate_of_change": -0.7953591159091375, "market_dynamics": 0.089541, "expectation": {"probability": 43.1625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 795.0, "high": 813.0, "low": 765.0, "close": 775.0, "volume": 659400}, "trend_line": 898.7, "activity_lines": {"activity_5": 806.066667, "activity_10": 822.818182, "activity_20": 831.961905, "activity_30": 855.423656}, "trend_signal": 0, "fair_value": 1403.5, "relative_strength": -24.71881, "rate_of_change": -0.845868154593108, "market_dynamics": 0.018107, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 779.0, "high": 833.0, "low": 742.0, "close": 826.0, "volume": 904000}, "trend_line": 892.066667, "activity_lines": {"activity_5": 808.066667, "activity_10": 822.545455, "activity_20": 830.17619, "activity_30": 850.733333}, "trend_signal": 0, "fair_value": 1390.794872, "relative_strength": -19.769635, "rate_of_change": -0.738103148992989, "market_dynamics": 0.183582, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.0, "high": 836.0, "low": 807.0, "close": 834.0, "volume": 188200}, "trend_line": 885.833333, "activity_lines": {"activity_5": 815.133333, "activity_10": 823.363636, "activity_20": 829.52381, "activity_30": 846.987097}, "trend_signal": 0, "fair_value": 1377.99359, "relative_strength": -18.082206, "rate_of_change": -0.698752036208524, "market_dynamics": 0.154726, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.0, "high": 994.0, "low": 894.0, "close": 938.0, "volume": 2212000}, "trend_line": 879.533333, "activity_lines": {"activity_5": 856.933333, "activity_10": 842.654545, "activity_20": 838.938095, "activity_30": 850.352688}, "trend_signal": 0, "fair_value": 1365.24359, "relative_strength": -12.8772, "rate_of_change": -0.7111947321585006, "market_dynamics": 0.584754, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.0, "high": 948.0, "low": 900.0, "close": 933.0, "volume": 629500}, "trend_line": 874.666667, "activity_lines": {"activity_5": 889.733333, "activity_10": 859.254545, "activity_20": 847.666667, "activity_30": 853.802151}, "trend_signal": 0, "fair_value": 1350.294872, "relative_strength": -13.439105, "rate_of_change": -0.5533236566942039, "market_dynamics": 0.920549, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 943.0, "high": 992.0, "low": 932.0, "close": 945.0, "volume": 1097400}, "trend_line": 872.3, "activity_lines": {"activity_5": 917.666667, "activity_10": 877.018182, "activity_20": 857.366667, "activity_30": 858.339785}, "trend_signal": 0, "fair_value": 1336.160256, "relative_strength": -10.934675, "rate_of_change": -0.2705793062993227, "market_dynamics": 1.144178, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.0, "high": 970.0, "low": 926.0, "close": 939.0, "volume": 627900}, "trend_line": 871.366667, "activity_lines": {"activity_5": 932.266667, "activity_10": 891.818182, "activity_20": 866.07619, "activity_30": 862.643011}, "trend_signal": 0, "fair_value": 1321.474359, "relative_strength": -11.561716, "rate_of_change": -0.10699679009514478, "market_dynamics": 1.480886, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.0, "high": 958.0, "low": 893.0, "close": 901.0, "volume": 600000}, "trend_line": 868.433333, "activity_lines": {"activity_5": 926.666667, "activity_10": 898.309091, "activity_20": 870.838095, "activity_30": 864.554839}, "trend_signal": 0, "fair_value": 1305.903846, "relative_strength": -15.862885, "rate_of_change": -0.33663601226555284, "market_dynamics": 1.330144, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 909.0, "high": 1094.0, "low": 894.0, "close": 1072.0, "volume": 1517200}, "trend_line": 872.266667, "activity_lines": {"activity_5": 973.6, "activity_10": 934.690909, "activity_20": 891.519048, "activity_30": 877.688172}, "trend_signal": 1, "fair_value": 1292.198718, "relative_strength": -3.533297, "rate_of_change": 0.44140797621825467, "market_dynamics": 1.447917, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.0, "high": 1125.0, "low": 1038.0, "close": 1059.0, "volume": 841900}, "trend_line": 875.4, "activity_lines": {"activity_5": 1007.266667, "activity_10": 964.272727, "activity_20": 909.961905, "activity_30": 889.735484}, "trend_signal": 1, "fair_value": 1280.435897, "relative_strength": -5.716712, "rate_of_change": 0.3592173263683815, "market_dynamics": 1.434072, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1080.0, "high": 1187.0, "low": 1075.0, "close": 1154.0, "volume": 1151900}, "trend_line": 883.2, "activity_lines": {"activity_5": 1064.2, "activity_10": 1006.418182, "activity_20": 936.27619, "activity_30": 907.709677}, "trend_signal": 1, "fair_value": 1269.660256, "relative_strength": 0.978467, "rate_of_change": 0.8910212474297543, "market_dynamics": 1.504752, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1158.0, "high": 1238.0, "low": 1139.0, "close": 1160.0, "volume": 1192400}, "trend_line": 891.733333, "activity_lines": {"activity_5": 1109.2, "activity_10": 1042.763636, "activity_20": 961.628571, "activity_30": 925.567742}, "trend_signal": 1, "fair_value": 1258.435897, "relative_strength": 2.44847, "rate_of_change": 0.9661835371376777, "market_dynamics": 1.683591, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1137.0, "high": 1162.0, "low": 1055.0, "close": 1062.0, "volume": 1064800}, "trend_line": 898.2, "activity_lines": {"activity_5": 1106.8, "activity_10": 1055.218182, "activity_20": 975.961905, "activity_30": 936.552688}, "trend_signal": 1, "fair_value": 1245.948718, "relative_strength": -3.232107, "rate_of_change": 0.7251794634887815, "market_dynamics": 1.548138, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1033.0, "close": 1037.0, "volume": 748800}, "trend_line": 902.966667, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1058.981818, "activity_20": 986.714286, "activity_30": 945.507527}, "trend_signal": 1, "fair_value": 1234.076923, "relative_strength": -10.143624, "rate_of_change": 0.5306910487641933, "market_dynamics": 1.369879, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.0, "high": 1076.0, "low": 1015.0, "close": 1031.0, "volume": 657800}, "trend_line": 907.433333, "activity_lines": {"activity_5": 1064.2, "activity_10": 1059.854545, "activity_20": 995.957143, "activity_30": 953.767742}, "trend_signal": 1, "fair_value": 1221.326923, "relative_strength": -9.049072, "rate_of_change": 0.4946656574643988, "market_dynamics": 1.122761, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 946.0, "close": 958.0, "volume": 584100}, "trend_line": 910.8, "activity_lines": {"activity_5": 1020.6, "activity_10": 1045.672727, "activity_20": 997.514286, "activity_30": 957.030108}, "trend_signal": 1, "fair_value": 1208.589744, "relative_strength": -12.006679, "rate_of_change": 0.3710098447529706, "market_dynamics": 0.673486, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.0, "high": 990.0, "low": 930.0, "close": 935.0, "volume": 429100}, "trend_line": 912.966667, "activity_lines": {"activity_5": 982.4, "activity_10": 1027.072727, "activity_20": 996.328571, "activity_30": 958.591398}, "trend_signal": 1, "fair_value": 1195.634615, "relative_strength": -14.730081, "rate_of_change": 0.23788614404919575, "market_dynamics": 0.222645, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.0, "high": 931.0, "low": 868.0, "close": 879.0, "volume": 526800}, "trend_line": 914.8, "activity_lines": {"activity_5": 940.533333, "activity_10": 998.363636, "activity_20": 989.461905, "activity_30": 956.4}, "trend_signal": 1, "fair_value": 1183.0, "relative_strength": -14.040224, "rate_of_change": 0.20081050779479606, "market_dynamics": -0.238981, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.0, "high": 913.0, "low": 877.0, "close": 898.0, "volume": 269800}, "trend_line": 916.0, "activity_lines": {"activity_5": 917.2, "activity_10": 973.509091, "activity_20": 984.195238, "activity_30": 955.316129}, "trend_signal": 1, "fair_value": 1170.801282, "relative_strength": -13.675056, "rate_of_change": 0.13117621337997873, "market_dynamics": -0.664943, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 905.0, "high": 905.0, "low": 879.0, "close": 891.0, "volume": 181000}, "trend_line": 918.633333, "activity_lines": {"activity_5": 900.8, "activity_10": 950.545455, "activity_20": 977.928571, "activity_30": 953.703226}, "trend_signal": 0, "fair_value": 1158.769231, "relative_strength": -14.522236, "rate_of_change": 0.28748176855895125, "market_dynamics": -0.895055, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 904.0, "high": 935.0, "low": 899.0, "close": 906.0, "volume": 445800}, "trend_line": 921.1, "activity_lines": {"activity_5": 898.733333, "activity_10": 933.363636, "activity_20": 972.657143, "activity_30": 952.888172}, "trend_signal": 0, "fair_value": 1147.525641, "relative_strength": -12.56259, "rate_of_change": 0.268514859127154, "market_dynamics": -0.970775, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.0, "high": 930.0, "low": 776.0, "close": 777.0, "volume": 1146600}, "trend_line": 920.133333, "activity_lines": {"activity_5": 857.133333, "activity_10": 897.236364, "activity_20": 954.47619, "activity_30": 943.591398}, "trend_signal": 0, "fair_value": 1136.320513, "relative_strength": -25.402967, "rate_of_change": -0.10494701986755288, "market_dynamics": -0.906569, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 779.0, "high": 814.0, "low": 740.0, "close": 745.0, "volume": 718100}, "trend_line": 917.966667, "activity_lines": {"activity_5": 815.4, "activity_10": 862.254545, "activity_20": 933.480952, "activity_30": 932.292473}, "trend_signal": 0, "fair_value": 1124.948718, "relative_strength": -27.527107, "rate_of_change": -0.23547304746973705, "market_dynamics": -0.930262, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 742.0, "high": 742.0, "low": 660.0, "close": 677.0, "volume": 981900}, "trend_line": 912.533333, "activity_lines": {"activity_5": 759.933333, "activity_10": 820.672727, "activity_20": 906.433333, "activity_30": 916.746237}, "trend_signal": 0, "fair_value": 1114.660256, "relative_strength": -33.150039, "rate_of_change": -0.5918879405236681, "market_dynamics": -0.921283, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.0, "high": 725.0, "low": 660.0, "close": 662.0, "volume": 837100}, "trend_line": 905.366667, "activity_lines": {"activity_5": 714.2, "activity_10": 782.909091, "activity_20": 879.2, "activity_30": 900.582796}, "trend_signal": 0, "fair_value": 1104.108974, "relative_strength": -34.264344, "rate_of_change": -0.7853593661547883, "market_dynamics": -0.998107, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 658.0, "high": 672.0, "low": 625.0, "close": 662.0, "volume": 879100}, "trend_line": 899.366667, "activity_lines": {"activity_5": 683.733333, "activity_10": 751.854545, "activity_20": 853.257143, "activity_30": 884.88172}, "trend_signal": 0, "fair_value": 1093.602564, "relative_strength": -33.683111, "rate_of_change": -0.6627149218870017, "market_dynamics": -1.094871, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 648.0, "high": 681.0, "low": 632.0, "close": 669.0, "volume": 767100}, "trend_line": 892.933333, "activity_lines": {"activity_5": 671.866667, "activity_10": 727.454545, "activity_20": 829.328571, "activity_30": 870.019355}, "trend_signal": 0, "fair_value": 1083.339744, "relative_strength": -31.808676, "rate_of_change": -0.7153182607333677, "market_dynamics": -1.110312, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.0, "high": 714.0, "low": 665.0, "close": 701.0, "volume": 744400}, "trend_line": 888.466667, "activity_lines": {"activity_5": 677.866667, "activity_10": 713.709091, "activity_20": 809.733333, "activity_30": 857.636559}, "trend_signal": 0, "fair_value": 1073.544872, "relative_strength": -29.64104, "rate_of_change": -0.5002239064133939, "market_dynamics": -1.126217, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 708.0, "high": 712.0, "low": 679.0, "close": 684.0, "volume": 732400}, "trend_line": 883.666667, "activity_lines": {"activity_5": 681.133333, "activity_10": 700.109091, "activity_20": 789.471429, "activity_30": 844.445161}, "trend_signal": 0, "fair_value": 1064.653846, "relative_strength": -32.904456, "rate_of_change": -0.5402566216927154, "market_dynamics": -1.125954, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 685.0, "high": 697.0, "low": 661.0, "close": 694.0, "volume": 919300}, "trend_line": 880.133333, "activity_lines": {"activity_5": 687.266667, "activity_10": 692.218182, "activity_20": 772.009524, "activity_30": 832.208602}, "trend_signal": 0, "fair_value": 1055.897436, "relative_strength": -31.661753, "rate_of_change": -0.3998491888344554, "market_dynamics": -1.038455, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.0, "high": 727.0, "low": 687.0, "close": 700.0, "volume": 617600}, "trend_line": 877.633333, "activity_lines": {"activity_5": 693.266667, "activity_10": 689.0, "activity_20": 756.857143, "activity_30": 820.587097}, "trend_signal": 0, "fair_value": 1046.923077, "relative_strength": -28.453949, "rate_of_change": -0.2840478716421936, "market_dynamics": -0.943518, "expectation": {"probability": 43.3593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 700.0, "high": 700.0, "low": 650.0, "close": 653.0, "volume": 496300}, "trend_line": 871.866667, "activity_lines": {"activity_5": 681.066667, "activity_10": 680.981818, "activity_20": 739.390476, "activity_30": 806.094624}, "trend_signal": 0, "fair_value": 1038.25, "relative_strength": -28.327517, "rate_of_change": -0.6570700750719989, "market_dynamics": -0.911444, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 663.0, "high": 680.0, "low": 611.0, "close": 611.0, "volume": 644900}, "trend_line": 864.433333, "activity_lines": {"activity_5": 655.933333, "activity_10": 667.581818, "activity_20": 720.338095, "activity_30": 789.264516}, "trend_signal": 0, "fair_value": 1029.826923, "relative_strength": -29.002096, "rate_of_change": -0.8525769227509713, "market_dynamics": -0.871975, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.0, "high": 601.0, "low": 511.0, "close": 576.0, "volume": 1370500}, "trend_line": 852.366667, "activity_lines": {"activity_5": 625.133333, "activity_10": 650.254545, "activity_20": 700.1, "activity_30": 770.655914}, "trend_signal": 0, "fair_value": 1021.333333, "relative_strength": -30.74535, "rate_of_change": -1.395904755098094, "market_dynamics": -0.812101, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.0, "high": 606.0, "low": 551.0, "close": 593.0, "volume": 809400}, "trend_line": 841.033333, "activity_lines": {"activity_5": 607.2, "activity_10": 637.854545, "activity_20": 683.67619, "activity_30": 753.922581}, "trend_signal": 0, "fair_value": 1013.064103, "relative_strength": -33.746628, "rate_of_change": -1.3296313005632863, "market_dynamics": -0.781083, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 585.0, "high": 646.0, "low": 568.0, "close": 632.0, "volume": 986500}, "trend_line": 830.6, "activity_lines": {"activity_5": 609.0, "activity_10": 633.8, "activity_20": 673.052381, "activity_30": 740.436559}, "trend_signal": 0, "fair_value": 1003.346154, "relative_strength": -29.262042, "rate_of_change": -1.2405373949667164, "market_dynamics": -0.510973, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 627.0, "high": 647.0, "low": 620.0, "close": 626.0, "volume": 679400}, "trend_line": 820.166667, "activity_lines": {"activity_5": 613.333333, "activity_10": 629.2, "activity_20": 663.409524, "activity_30": 727.236559}, "trend_signal": 0, "fair_value": 993.647436, "relative_strength": -29.796825, "rate_of_change": -1.256120033710578, "market_dynamics": -0.301072, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 635.0, "high": 663.0, "low": 601.0, "close": 605.0, "volume": 854800}, "trend_line": 810.3, "activity_lines": {"activity_5": 612.466667, "activity_10": 621.563636, "activity_20": 653.238095, "activity_30": 713.354839}, "trend_signal": 0, "fair_value": 983.910256, "relative_strength": -27.360538, "rate_of_change": -1.2030075589502112, "market_dynamics": -0.142344, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.0, "high": 617.0, "low": 578.0, "close": 595.0, "volume": 509800}, "trend_line": 794.4, "activity_lines": {"activity_5": 608.666667, "activity_10": 613.854545, "activity_20": 643.419048, "activity_30": 699.464516}, "trend_signal": 0, "fair_value": 974.673077, "relative_strength": -28.350049, "rate_of_change": -1.9622362088115484, "market_dynamics": -0.048559, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 600.0, "high": 612.0, "low": 576.0, "close": 596.0, "volume": 396000}, "trend_line": 778.966667, "activity_lines": {"activity_5": 603.933333, "activity_10": 607.945455, "activity_20": 635.138095, "activity_30": 686.664516}, "trend_signal": 0, "fair_value": 965.724359, "relative_strength": -29.830064, "rate_of_change": -1.942765986908352, "market_dynamics": -0.158597, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.0, "high": 622.0, "low": 597.0, "close": 617.0, "volume": 332300}, "trend_line": 761.066667, "activity_lines": {"activity_5": 606.0, "activity_10": 607.636364, "activity_20": 630.261905, "activity_30": 676.215054}, "trend_signal": 0, "fair_value": 956.442308, "relative_strength": -30.511468, "rate_of_change": -2.2979160416372446, "market_dynamics": -0.140892, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 622.0, "high": 638.0, "low": 594.0, "close": 598.0, "volume": 628300}, "trend_line": 742.333333, "activity_lines": {"activity_5": 602.733333, "activity_10": 605.381818, "activity_20": 624.952381, "activity_30": 665.694624}, "trend_signal": 0, "fair_value": 947.685897, "relative_strength": -29.922012, "rate_of_change": -2.461457689881984, "market_dynamics": -0.189468, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 610.0, "high": 627.0, "low": 591.0, "close": 599.0, "volume": 475200}, "trend_line": 726.9, "activity_lines": {"activity_5": 601.666667, "activity_10": 604.309091, "activity_20": 620.590476, "activity_30": 656.447312}, "trend_signal": 0, "fair_value": 939.089744, "relative_strength": -30.885127, "rate_of_change": -2.0790300413466762, "market_dynamics": -0.140435, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.0, "high": 616.0, "low": 597.0, "close": 606.0, "volume": 294600}, "trend_line": 712.533333, "activity_lines": {"activity_5": 603.333333, "activity_10": 604.727273, "activity_20": 617.590476, "activity_30": 648.647312}, "trend_signal": 0, "fair_value": 931.237179, "relative_strength": -28.313037, "rate_of_change": -1.976429632686753, "market_dynamics": -0.079071, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 603.0, "high": 634.0, "low": 559.0, "close": 569.0, "volume": 738400}, "trend_line": 697.133333, "activity_lines": {"activity_5": 591.933333, "activity_10": 597.872727, "activity_20": 611.404762, "activity_30": 639.387097}, "trend_signal": 0, "fair_value": 923.442308, "relative_strength": -30.104434, "rate_of_change": -2.161302396220666, "market_dynamics": -0.069005, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.0, "high": 603.0, "low": 567.0, "close": 578.0, "volume": 664000}, "trend_line": 684.466667, "activity_lines": {"activity_5": 585.333333, "activity_10": 593.090909, "activity_20": 606.519048, "activity_30": 631.701075}, "trend_signal": 0, "fair_value": 915.352564, "relative_strength": -28.549159, "rate_of_change": -1.8169646178717387, "market_dynamics": 0.002104, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 584.0, "high": 622.0, "low": 580.0, "close": 599.0, "volume": 532500}, "trend_line": 673.266667, "activity_lines": {"activity_5": 588.333333, "activity_10": 593.109091, "activity_20": 604.033333, "activity_30": 626.187097}, "trend_signal": 0, "fair_value": 907.967949, "relative_strength": -27.897852, "rate_of_change": -1.6363105086021734, "market_dynamics": 0.172335, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 600.0, "high": 636.0, "low": 597.0, "close": 630.0, "volume": 854200}, "trend_line": 664.966667, "activity_lines": {"activity_5": 601.6, "activity_10": 599.254545, "activity_20": 604.833333, "activity_30": 623.395699}, "trend_signal": 0, "fair_value": 901.628205, "relative_strength": -21.857213, "rate_of_change": -1.2327953256595658, "market_dynamics": 0.542767, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 630.0, "high": 708.0, "low": 618.0, "close": 692.0, "volume": 1143900}, "trend_line": 658.1, "activity_lines": {"activity_5": 633.466667, "activity_10": 616.218182, "activity_20": 611.87619, "activity_30": 625.139785}, "trend_signal": 0, "fair_value": 896.301282, "relative_strength": -12.754003, "rate_of_change": -1.032633264307669, "market_dynamics": 0.993314, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.0, "high": 750.0, "low": 708.0, "close": 741.0, "volume": 1243100}, "trend_line": 653.1, "activity_lines": {"activity_5": 675.933333, "activity_10": 640.327273, "activity_20": 623.547619, "activity_30": 630.488172}, "trend_signal": 0, "fair_value": 892.044872, "relative_strength": -5.903189, "rate_of_change": -0.7597629539583649, "market_dynamics": 1.397339, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 741.0, "high": 741.0, "low": 695.0, "close": 702.0, "volume": 936100}, "trend_line": 646.3, "activity_lines": {"activity_5": 693.933333, "activity_10": 654.709091, "activity_20": 631.280952, "activity_30": 633.643011}, "trend_signal": 0, "fair_value": 887.692308, "relative_strength": -12.241503, "rate_of_change": -1.0411881794518554, "market_dynamics": 1.658496, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.0, "high": 759.0, "low": 709.0, "close": 728.0, "volume": 1006500}, "trend_line": 644.666667, "activity_lines": {"activity_5": 712.333333, "activity_10": 672.272727, "activity_20": 641.480952, "activity_30": 638.913978}, "trend_signal": 0, "fair_value": 883.955128, "relative_strength": -9.369993, "rate_of_change": -0.2527205632059405, "market_dynamics": 1.728001, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 727.0, "high": 727.0, "low": 691.0, "close": 698.0, "volume": 846400}, "trend_line": 643.1, "activity_lines": {"activity_5": 712.133333, "activity_10": 682.018182, "activity_20": 648.466667, "activity_30": 642.354839}, "trend_signal": 0, "fair_value": 880.083333, "relative_strength": -10.930584, "rate_of_change": -0.24301969997774656, "market_dynamics": 1.651154, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 704.0, "high": 713.0, "low": 682.0, "close": 686.0, "volume": 883000}, "trend_line": 643.4, "activity_lines": {"activity_5": 703.4, "activity_10": 687.781818, "activity_20": 653.895238, "activity_30": 645.122581}, "trend_signal": 1, "fair_value": 876.025641, "relative_strength": -15.278109, "rate_of_change": 0.046649043694597186, "market_dynamics": 1.520596, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.0, "high": 709.0, "low": 681.0, "close": 704.0, "volume": 140800}, "trend_line": 644.8, "activity_lines": {"activity_5": 701.066667, "activity_10": 695.363636, "activity_20": 660.514286, "activity_30": 649.032258}, "trend_signal": 1, "fair_value": 873.0, "relative_strength": -11.591649, "rate_of_change": 0.2175940317065554, "market_dynamics": 1.328847, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.0, "high": 711.0, "low": 671.0, "close": 680.0, "volume": 725900}, "trend_line": 645.4, "activity_lines": {"activity_5": 693.2, "activity_10": 696.127273, "activity_20": 664.319048, "activity_30": 651.303226}, "trend_signal": 1, "fair_value": 870.121795, "relative_strength": -12.309714, "rate_of_change": 0.09305210918114497, "market_dynamics": 1.139933, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 675.0, "high": 680.0, "low": 658.0, "close": 659.0, "volume": 381000}, "trend_line": 645.066667, "activity_lines": {"activity_5": 679.8, "activity_10": 691.218182, "activity_20": 665.895238, "activity_30": 652.180645}, "trend_signal": 1, "fair_value": 867.5, "relative_strength": -12.637078, "rate_of_change": -0.05164750542298188, "market_dynamics": 0.862287, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.0, "high": 704.0, "low": 649.0, "close": 698.0, "volume": 595100}, "trend_line": 644.966667, "activity_lines": {"activity_5": 684.0, "activity_10": 692.309091, "activity_20": 671.028571, "activity_30": 655.595699}, "trend_signal": 1, "fair_value": 866.064103, "relative_strength": -10.108719, "rate_of_change": -0.015502273658797307, "market_dynamics": 0.713381, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.0, "high": 800.0, "low": 705.0, "close": 772.0, "volume": 1230800}, "trend_line": 647.9, "activity_lines": {"activity_5": 712.866667, "activity_10": 705.618182, "activity_20": 682.766667, "activity_30": 663.791398}, "trend_signal": 1, "fair_value": 864.532051, "relative_strength": 0.969633, "rate_of_change": 0.4548038139155411, "market_dynamics": 0.933399, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.0, "high": 797.0, "low": 747.0, "close": 771.0, "volume": 726600}, "trend_line": 650.466667, "activity_lines": {"activity_5": 735.666667, "activity_10": 717.290909, "activity_20": 693.566667, "activity_30": 671.733333}, "trend_signal": 1, "fair_value": 862.679487, "relative_strength": 3.348048, "rate_of_change": 0.3961517209445983, "market_dynamics": 1.036748, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.0, "high": 809.0, "low": 688.0, "close": 692.0, "volume": 661200}, "trend_line": 650.2, "activity_lines": {"activity_5": 727.666667, "activity_10": 714.054545, "activity_20": 696.009524, "activity_30": 674.412903}, "trend_signal": 1, "fair_value": 861.474359, "relative_strength": -7.155338, "rate_of_change": -0.040996259075022516, "market_dynamics": 1.036841, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.0, "high": 777.0, "low": 696.0, "close": 717.0, "volume": 1206200}, "trend_line": 652.333333, "activity_lines": {"activity_5": 727.2, "activity_10": 715.545455, "activity_20": 700.47619, "activity_30": 678.722581}, "trend_signal": 1, "fair_value": 860.262821, "relative_strength": -2.026445, "rate_of_change": 0.3281041218086732, "market_dynamics": 1.050229, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.0, "high": 746.0, "low": 690.0, "close": 690.0, "volume": 760000}, "trend_line": 654.966667, "activity_lines": {"activity_5": 713.866667, "activity_10": 712.327273, "activity_20": 701.804762, "activity_30": 681.152688}, "trend_signal": 1, "fair_value": 858.480769, "relative_strength": -0.553152, "rate_of_change": 0.40367920306779576, "market_dynamics": 0.580355, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.0, "high": 700.0, "low": 665.0, "close": 669.0, "volume": 577300}, "trend_line": 658.066667, "activity_lines": {"activity_5": 694.066667, "activity_10": 705.436364, "activity_20": 700.7, "activity_30": 682.058065}, "trend_signal": 1, "fair_value": 857.217949, "relative_strength": -1.756302, "rate_of_change": 0.47330652935350415, "market_dynamics": 0.082452, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 676.0, "high": 712.0, "low": 657.0, "close": 686.0, "volume": 586700}, "trend_line": 661.166667, "activity_lines": {"activity_5": 686.8, "activity_10": 701.945455, "activity_20": 700.914286, "activity_30": 683.860215}, "trend_signal": 1, "fair_value": 855.782051, "relative_strength": 1.229947, "rate_of_change": 0.47107689166695155, "market_dynamics": -0.112374, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 692.0, "high": 699.0, "low": 679.0, "close": 680.0, "volume": 263800}, "trend_line": 662.766667, "activity_lines": {"activity_5": 683.2, "activity_10": 697.690909, "activity_20": 700.0, "activity_30": 685.075269}, "trend_signal": 1, "fair_value": 853.878205, "relative_strength": -0.55245, "rate_of_change": 0.2419964707627983, "market_dynamics": -0.485539, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 685.0, "high": 688.0, "low": 668.0, "close": 673.0, "volume": 396700}, "trend_line": 664.333333, "activity_lines": {"activity_5": 678.066667, "activity_10": 692.163636, "activity_20": 697.933333, "activity_30": 685.735484}, "trend_signal": 1, "fair_value": 851.50641, "relative_strength": 0.690483, "rate_of_change": 0.2363827389044076, "market_dynamics": -0.620066, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 668.0, "high": 668.0, "low": 587.0, "close": 594.0, "volume": 500300}, "trend_line": 663.966667, "activity_lines": {"activity_5": 649.533333, "activity_10": 672.018182, "activity_20": 687.990476, "activity_30": 681.197849}, "trend_signal": 0, "fair_value": 848.346154, "relative_strength": -1.608723, "rate_of_change": -0.055193075792872984, "market_dynamics": -0.752796, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 557.0, "high": 601.0, "low": 510.0, "close": 590.0, "volume": 1762500}, "trend_line": 663.8, "activity_lines": {"activity_5": 626.066667, "activity_10": 653.036364, "activity_20": 677.838095, "activity_30": 676.425806}, "trend_signal": 0, "fair_value": 845.801282, "relative_strength": -1.055502, "rate_of_change": -0.025101711920739383, "market_dynamics": -0.822701, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.0, "high": 633.0, "low": 596.0, "close": 633.0, "volume": 516800}, "trend_line": 665.033333, "activity_lines": {"activity_5": 622.2, "activity_10": 645.181818, "activity_20": 672.266667, "activity_30": 674.43871}, "trend_signal": 0, "fair_value": 844.288462, "relative_strength": 3.270575, "rate_of_change": 0.1857988852063899, "market_dynamics": -0.840453, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 625.0, "high": 661.0, "low": 620.0, "close": 640.0, "volume": 435500}, "trend_line": 665.8, "activity_lines": {"activity_5": 624.2, "activity_10": 641.109091, "activity_20": 667.87619, "activity_30": 672.823656}, "trend_signal": 0, "fair_value": 842.807692, "relative_strength": 2.200195, "rate_of_change": 0.11528249216343928, "market_dynamics": -0.85296, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 646.0, "high": 657.0, "low": 640.0, "close": 648.0, "volume": 210700}, "trend_line": 667.466667, "activity_lines": {"activity_5": 631.533333, "activity_10": 639.436364, "activity_20": 664.542857, "activity_30": 671.675269}, "trend_signal": 0, "fair_value": 841.634615, "relative_strength": 0.948968, "rate_of_change": 0.2503254731150608, "market_dynamics": -0.771648, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.0, "high": 668.0, "low": 646.0, "close": 667.0, "volume": 222500}, "trend_line": 669.733333, "activity_lines": {"activity_5": 646.866667, "activity_10": 642.472727, "activity_20": 663.4, "activity_30": 671.645161}, "trend_signal": 0, "fair_value": 840.916667, "relative_strength": 2.715531, "rate_of_change": 0.3395923889634456, "market_dynamics": -0.809231, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.0, "high": 680.0, "low": 571.0, "close": 583.0, "volume": 1020800}, "trend_line": 668.966667, "activity_lines": {"activity_5": 629.333333, "activity_10": 630.654545, "activity_20": 654.404762, "activity_30": 666.049462}, "trend_signal": 0, "fair_value": 839.660256, "relative_strength": -10.358606, "rate_of_change": -0.11447332277248123, "market_dynamics": -0.857356, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 583.0, "high": 584.0, "low": 547.0, "close": 556.0, "volume": 877500}, "trend_line": 668.533333, "activity_lines": {"activity_5": 603.266667, "activity_10": 615.490909, "activity_20": 643.328571, "activity_30": 658.76129}, "trend_signal": 0, "fair_value": 838.185897, "relative_strength": -12.724847, "rate_of_change": -0.06477662062645925, "market_dynamics": -0.970951, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.0, "high": 608.0, "low": 563.0, "close": 578.0, "volume": 842300}, "trend_line": 668.533333, "activity_lines": {"activity_5": 589.666667, "activity_10": 606.690909, "activity_20": 635.052381, "activity_30": 652.92043}, "trend_signal": 0, "fair_value": 836.474359, "relative_strength": -10.958149, "rate_of_change": 0.0, "market_dynamics": -1.059675, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.0, "high": 570.0, "low": 539.0, "close": 544.0, "volume": 1109500}, "trend_line": 666.7, "activity_lines": {"activity_5": 568.866667, "activity_10": 593.563636, "activity_20": 624.02381, "activity_30": 644.886022}, "trend_signal": 0, "fair_value": 834.5, "relative_strength": -15.442939, "rate_of_change": -0.27423210025638695, "market_dynamics": -1.135933, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.0, "high": 583.0, "low": 541.0, "close": 561.0, "volume": 1220900}, "trend_line": 664.4, "activity_lines": {"activity_5": 560.666667, "activity_10": 585.872727, "activity_20": 615.161905, "activity_30": 638.066667}, "trend_signal": 0, "fair_value": 833.583333, "relative_strength": -12.794892, "rate_of_change": -0.3449827508624671, "market_dynamics": -1.09876, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.0, "high": 589.0, "low": 551.0, "close": 551.0, "volume": 967500}, "trend_line": 659.7, "activity_lines": {"activity_5": 556.2, "activity_10": 576.963636, "activity_20": 606.0, "activity_30": 630.750538}, "trend_signal": 0, "fair_value": 832.262821, "relative_strength": -15.332464, "rate_of_change": -0.7074051776038428, "market_dynamics": -1.105423, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 549.0, "high": 555.0, "low": 541.0, "close": 544.0, "volume": 674500}, "trend_line": 653.133333, "activity_lines": {"activity_5": 551.533333, "activity_10": 567.490909, "activity_20": 597.22381, "activity_30": 623.286022}, "trend_signal": 0, "fair_value": 831.089744, "relative_strength": -19.667121, "rate_of_change": -0.9954020009095121, "market_dynamics": -1.137784, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.0, "high": 547.0, "low": 504.0, "close": 506.0, "volume": 1097700}, "trend_line": 646.6, "activity_lines": {"activity_5": 535.0, "activity_10": 552.727273, "activity_20": 585.909524, "activity_30": 613.793548}, "trend_signal": 0, "fair_value": 829.070513, "relative_strength": -24.294609, "rate_of_change": -1.0003061656631098, "market_dynamics": -1.147069, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.0, "high": 507.0, "low": 495.0, "close": 502.0, "volume": 998800}, "trend_line": 639.066667, "activity_lines": {"activity_5": 521.933333, "activity_10": 539.672727, "activity_20": 575.1, "activity_30": 604.464516}, "trend_signal": 0, "fair_value": 827.24359, "relative_strength": -24.073284, "rate_of_change": -1.1650685122177498, "market_dynamics": -1.173575, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.0, "high": 521.0, "low": 493.0, "close": 510.0, "volume": 1080900}, "trend_line": 632.8, "activity_lines": {"activity_5": 514.333333, "activity_10": 530.727273, "activity_20": 566.07619, "activity_30": 596.137634}, "trend_signal": 0, "fair_value": 825.102564, "relative_strength": -22.932774, "rate_of_change": -0.9805967551739163, "market_dynamics": -1.069994, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 510.0, "high": 533.0, "low": 506.0, "close": 527.0, "volume": 773200}, "trend_line": 627.5, "activity_lines": {"activity_5": 515.8, "activity_10": 527.727273, "activity_20": 559.528571, "activity_30": 589.311828}, "trend_signal": 0, "fair_value": 823.128205, "relative_strength": -23.09727, "rate_of_change": -0.8375474083438614, "market_dynamics": -1.015119, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.0, "high": 537.0, "low": 518.0, "close": 536.0, "volume": 568700}, "trend_line": 621.9, "activity_lines": {"activity_5": 521.866667, "activity_10": 527.381818, "activity_20": 554.514286, "activity_30": 583.408602}, "trend_signal": 0, "fair_value": 820.884615, "relative_strength": -20.164996, "rate_of_change": -0.8924302788844658, "market_dynamics": -0.971798, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 526.0, "high": 566.0, "low": 524.0, "close": 549.0, "volume": 855500}, "trend_line": 617.533333, "activity_lines": {"activity_5": 532.8, "activity_10": 529.763636, "activity_20": 551.452381, "activity_30": 578.705376}, "trend_signal": 0, "fair_value": 818.666667, "relative_strength": -19.914294, "rate_of_change": -0.702149380929411, "market_dynamics": -0.806004, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.0, "high": 585.0, "low": 540.0, "close": 560.0, "volume": 1283600}, "trend_line": 614.233333, "activity_lines": {"activity_5": 544.533333, "activity_10": 534.672727, "activity_20": 550.061905, "activity_30": 574.993548}, "trend_signal": 0, "fair_value": 816.403846, "relative_strength": -20.995912, "rate_of_change": -0.5343841091084802, "market_dynamics": -0.490944, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.0, "high": 593.0, "low": 565.0, "close": 576.0, "volume": 940100}, "trend_line": 610.166667, "activity_lines": {"activity_5": 557.733333, "activity_10": 542.2, "activity_20": 550.733333, "activity_30": 572.526882}, "trend_signal": 0, "fair_value": 814.275641, "relative_strength": -17.02927, "rate_of_change": -0.6620718514473806, "market_dynamics": -0.003407, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 586.0, "high": 590.0, "low": 558.0, "close": 565.0, "volume": 775700}, "trend_line": 603.266667, "activity_lines": {"activity_5": 562.866667, "activity_10": 547.454545, "activity_20": 550.442857, "activity_30": 569.612903}, "trend_signal": 0, "fair_value": 812.5, "relative_strength": -18.490022, "rate_of_change": -1.1308385680792978, "market_dynamics": 0.414832, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 561.0, "high": 570.0, "low": 545.0, "close": 566.0, "volume": 621700}, "trend_line": 596.433333, "activity_lines": {"activity_5": 565.8, "activity_10": 552.636364, "activity_20": 550.366667, "activity_30": 567.208602}, "trend_signal": 0, "fair_value": 810.461538, "relative_strength": -18.581109, "rate_of_change": -1.1327219576015521, "market_dynamics": 0.602909, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.0, "high": 629.0, "low": 572.0, "close": 625.0, "volume": 1356400}, "trend_line": 594.2, "activity_lines": {"activity_5": 586.4, "activity_10": 568.145455, "activity_20": 556.228571, "activity_30": 569.051613}, "trend_signal": 0, "fair_value": 808.852564, "relative_strength": -13.369633, "rate_of_change": -0.3744480525202139, "market_dynamics": 0.86441, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.0, "high": 629.0, "low": 602.0, "close": 608.0, "volume": 844700}, "trend_line": 590.566667, "activity_lines": {"activity_5": 596.266667, "activity_10": 578.4, "activity_20": 560.542857, "activity_30": 569.941935}, "trend_signal": 0, "fair_value": 807.487179, "relative_strength": -16.01482, "rate_of_change": -0.6114663412992246, "market_dynamics": 0.901982, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615.0, "high": 647.0, "low": 603.0, "close": 604.0, "volume": 1032600}, "trend_line": 587.7, "activity_lines": {"activity_5": 601.6, "activity_10": 586.0, "activity_20": 564.666667, "activity_30": 570.808602}, "trend_signal": 0, "fair_value": 806.198718, "relative_strength": -16.919995, "rate_of_change": -0.4854095498755954, "market_dynamics": 1.030734, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.0, "high": 612.0, "low": 561.0, "close": 578.0, "volume": 857200}, "trend_line": 584.666667, "activity_lines": {"activity_5": 596.4, "activity_10": 587.163636, "activity_20": 566.614286, "activity_30": 570.182796}, "trend_signal": 0, "fair_value": 804.416667, "relative_strength": -20.946063, "rate_of_change": -0.5161362940275794, "market_dynamics": 1.080642, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.0, "high": 612.0, "low": 572.0, "close": 575.0, "volume": 556000}, "trend_line": 580.966667, "activity_lines": {"activity_5": 589.333333, "activity_10": 586.854545, "activity_20": 568.3, "activity_30": 569.55914}, "trend_signal": 0, "fair_value": 802.730769, "relative_strength": -24.862858, "rate_of_change": -0.6328392242686092, "market_dynamics": 0.832406, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 563.0, "high": 567.0, "low": 542.0, "close": 546.0, "volume": 620600}, "trend_line": 576.5, "activity_lines": {"activity_5": 572.0, "activity_10": 580.563636, "activity_20": 567.133333, "activity_30": 567.303226}, "trend_signal": 0, "fair_value": 800.737179, "relative_strength": -27.536199, "rate_of_change": -0.7688336102078003, "market_dynamics": 0.619203, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 557.0, "high": 583.0, "low": 557.0, "close": 567.0, "volume": 782200}, "trend_line": 572.966667, "activity_lines": {"activity_5": 566.933333, "activity_10": 578.145455, "activity_20": 568.119048, "activity_30": 566.690323}, "trend_signal": 0, "fair_value": 798.557692, "relative_strength": -27.060106, "rate_of_change": -0.6128938421509056, "market_dynamics": 0.443234, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.0, "high": 586.0, "low": 536.0, "close": 560.0, "volume": 759100}, "trend_line": 571.833333, "activity_lines": {"activity_5": 562.266667, "activity_10": 574.327273, "activity_20": 568.328571, "activity_30": 565.853763}, "trend_signal": 0, "fair_value": 796.576923, "relative_strength": -31.863304, "rate_of_change": -0.1978010354309129, "market_dynamics": 0.321899, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 560.0, "low": 522.0, "close": 535.0, "volume": 567300}, "trend_line": 570.0, "activity_lines": {"activity_5": 552.2, "activity_10": 566.254545, "activity_20": 566.161905, "activity_30": 563.477419}, "trend_signal": 0, "fair_value": 793.762821, "relative_strength": -31.76237, "rate_of_change": -0.3206061791434671, "market_dynamics": 0.054284, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.0, "high": 564.0, "low": 525.0, "close": 555.0, "volume": 748700}, "trend_line": 567.4, "activity_lines": {"activity_5": 551.666667, "activity_10": 562.363636, "activity_20": 565.97619, "activity_30": 562.509677}, "trend_signal": 0, "fair_value": 789.961538, "relative_strength": -28.888617, "rate_of_change": -0.45614035087719695, "market_dynamics": -0.036316, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 575.0, "high": 581.0, "low": 528.0, "close": 539.0, "volume": 789000}, "trend_line": 564.033333, "activity_lines": {"activity_5": 547.133333, "activity_10": 555.763636, "activity_20": 564.214286, "activity_30": 560.677419}, "trend_signal": 0, "fair_value": 785.570513, "relative_strength": -27.825995, "rate_of_change": -0.5933498413817424, "market_dynamics": -0.263005, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.0, "high": 539.0, "low": 507.0, "close": 523.0, "volume": 568000}, "trend_line": 559.866667, "activity_lines": {"activity_5": 537.733333, "activity_10": 547.818182, "activity_20": 560.771429, "activity_30": 558.030108}, "trend_signal": 0, "fair_value": 781.307692, "relative_strength": -31.466011, "rate_of_change": -0.7387269078297477, "market_dynamics": -0.539366, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.0, "high": 522.0, "low": 497.0, "close": 500.0, "volume": 723500}, "trend_line": 554.3, "activity_lines": {"activity_5": 523.6, "activity_10": 537.236364, "activity_20": 555.038095, "activity_30": 554.167742}, "trend_signal": 0, "fair_value": 777.205128, "relative_strength": -34.116618, "rate_of_change": -0.994284412363498, "market_dynamics": -0.627452, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.0, "high": 507.0, "low": 490.0, "close": 495.0, "volume": 755600}, "trend_line": 551.366667, "activity_lines": {"activity_5": 511.8, "activity_10": 527.636364, "activity_20": 548.87619, "activity_30": 550.341935}, "trend_signal": 0, "fair_value": 773.237179, "relative_strength": -34.487859, "rate_of_change": -0.5291959227854859, "market_dynamics": -0.793431, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.0, "high": 511.0, "low": 487.0, "close": 510.0, "volume": 804900}, "trend_line": 549.833333, "activity_lines": {"activity_5": 507.666667, "activity_10": 522.272727, "activity_20": 544.295238, "activity_30": 547.673118}, "trend_signal": 0, "fair_value": 770.070513, "relative_strength": -29.989686, "rate_of_change": -0.2780969709944341, "market_dynamics": -0.86601, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 511.0, "high": 518.0, "low": 493.0, "close": 513.0, "volume": 948000}, "trend_line": 547.666667, "activity_lines": {"activity_5": 507.533333, "activity_10": 518.636364, "activity_20": 540.12381, "activity_30": 545.296774}, "trend_signal": 0, "fair_value": 766.865385, "relative_strength": -30.675766, "rate_of_change": -0.3940586846887432, "market_dynamics": -0.738223, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.0, "high": 514.0, "low": 503.0, "close": 504.0, "volume": 238700}, "trend_line": 546.333333, "activity_lines": {"activity_5": 506.133333, "activity_10": 513.963636, "activity_20": 535.266667, "activity_30": 542.47957}, "trend_signal": 0, "fair_value": 763.660256, "relative_strength": -30.637623, "rate_of_change": -0.243457212268119, "market_dynamics": -0.805419, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 505.0, "high": 559.0, "low": 497.0, "close": 525.0, "volume": 1431500}, "trend_line": 545.133333, "activity_lines": {"activity_5": 513.0, "activity_10": 514.254545, "activity_20": 532.67619, "activity_30": 541.103226}, "trend_signal": 0, "fair_value": 760.519231, "relative_strength": -29.291466, "rate_of_change": -0.2196461258204147, "market_dynamics": -0.576528, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 532.0, "high": 547.0, "low": 514.0, "close": 543.0, "volume": 817400}, "trend_line": 544.866667, "activity_lines": {"activity_5": 524.2, "activity_10": 518.454545, "activity_20": 532.042857, "activity_30": 540.965591}, "trend_signal": 0, "fair_value": 757.00641, "relative_strength": -28.8976, "rate_of_change": -0.048917573712188786, "market_dynamics": -0.351282, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 536.0, "high": 538.0, "low": 508.0, "close": 523.0, "volume": 759300}, "trend_line": 544.166667, "activity_lines": {"activity_5": 525.533333, "activity_10": 518.872727, "activity_20": 529.609524, "activity_30": 539.554839}, "trend_signal": 0, "fair_value": 753.044872, "relative_strength": -30.671548, "rate_of_change": -0.1284717973030355, "market_dynamics": -0.245527, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 517.0, "high": 517.0, "low": 486.0, "close": 497.0, "volume": 891600}, "trend_line": 543.866667, "activity_lines": {"activity_5": 517.333333, "activity_10": 515.145455, "activity_20": 524.904762, "activity_30": 536.511828}, "trend_signal": 0, "fair_value": 748.775641, "relative_strength": -32.527058, "rate_of_change": -0.05513016841951375, "market_dynamics": -0.047697, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 497.0, "high": 504.0, "low": 471.0, "close": 473.0, "volume": 1067200}, "trend_line": 542.9, "activity_lines": {"activity_5": 502.2, "activity_10": 507.818182, "activity_20": 518.52381, "activity_30": 531.939785}, "trend_signal": 0, "fair_value": 744.326923, "relative_strength": -35.891068, "rate_of_change": -0.17773970324973593, "market_dynamics": -0.2012, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 485.0, "high": 510.0, "low": 470.0, "close": 470.0, "volume": 920200}, "trend_line": 541.566667, "activity_lines": {"activity_5": 488.133333, "activity_10": 500.854545, "activity_20": 512.5, "activity_30": 527.236559}, "trend_signal": 0, "fair_value": 741.057692, "relative_strength": -38.485542, "rate_of_change": -0.24559458463804107, "market_dynamics": -0.420054, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.0, "high": 504.0, "low": 450.0, "close": 458.0, "volume": 1593000}, "trend_line": 539.266667, "activity_lines": {"activity_5": 473.733333, "activity_10": 492.254545, "activity_20": 505.971429, "activity_30": 521.845161}, "trend_signal": 0, "fair_value": 737.891026, "relative_strength": -39.021897, "rate_of_change": -0.42469378936131386, "market_dynamics": -0.616327, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.0, "high": 469.0, "low": 448.0, "close": 465.0, "volume": 892800}, "trend_line": 536.9, "activity_lines": {"activity_5": 467.333333, "activity_10": 485.6, "activity_20": 500.680952, "activity_30": 517.053763}, "trend_signal": 0, "fair_value": 734.826923, "relative_strength": -39.277138, "rate_of_change": -0.43886765951362, "market_dynamics": -0.762897, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.0, "high": 478.0, "low": 416.0, "close": 445.0, "volume": 1387300}, "trend_line": 533.433333, "activity_lines": {"activity_5": 458.133333, "activity_10": 476.127273, "activity_20": 494.009524, "activity_30": 511.124731}, "trend_signal": 0, "fair_value": 731.416667, "relative_strength": -37.579822, "rate_of_change": -0.6456820636990184, "market_dynamics": -0.809038, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.0, "high": 451.0, "low": 424.0, "close": 431.0, "volume": 743400}, "trend_line": 529.133333, "activity_lines": {"activity_5": 447.733333, "activity_10": 465.345455, "activity_20": 486.485714, "activity_30": 504.516129}, "trend_signal": 0, "fair_value": 727.769231, "relative_strength": -36.519642, "rate_of_change": -0.8060988569681219, "market_dynamics": -0.931972, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.0, "high": 428.0, "low": 416.0, "close": 418.0, "volume": 572900}, "trend_line": 523.866667, "activity_lines": {"activity_5": 435.8, "activity_10": 453.527273, "activity_20": 478.371429, "activity_30": 497.346237}, "trend_signal": 0, "fair_value": 724.826923, "relative_strength": -36.936513, "rate_of_change": -0.9953381636609135, "market_dynamics": -1.061187, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 426.0, "low": 399.0, "close": 426.0, "volume": 934500}, "trend_line": 519.233333, "activity_lines": {"activity_5": 430.0, "activity_10": 445.109091, "activity_20": 471.695238, "activity_30": 491.032258}, "trend_signal": 0, "fair_value": 721.615385, "relative_strength": -34.704054, "rate_of_change": -0.8844490958994324, "market_dynamics": -1.118895, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 436.0, "low": 407.0, "close": 428.0, "volume": 814200}, "trend_line": 514.633333, "activity_lines": {"activity_5": 427.0, "activity_10": 439.181818, "activity_20": 465.728571, "activity_30": 485.146237}, "trend_signal": 0, "fair_value": 718.570513, "relative_strength": -33.08633, "rate_of_change": -0.8859215515734277, "market_dynamics": -1.256956, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.0, "high": 448.0, "low": 418.0, "close": 418.0, "volume": 983300}, "trend_line": 507.733333, "activity_lines": {"activity_5": 423.133333, "activity_10": 433.163636, "activity_20": 459.414286, "activity_30": 478.911828}, "trend_signal": 0, "fair_value": 715.237179, "relative_strength": -38.000518, "rate_of_change": -1.3407604128121986, "market_dynamics": -1.29931, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 445.0, "low": 414.0, "close": 434.0, "volume": 713400}, "trend_line": 501.933333, "activity_lines": {"activity_5": 426.4, "activity_10": 431.490909, "activity_20": 455.2, "activity_30": 474.154839}, "trend_signal": 0, "fair_value": 712.179487, "relative_strength": -36.21666, "rate_of_change": -1.1423319335230668, "market_dynamics": -1.316911, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.0, "high": 446.0, "low": 430.0, "close": 436.0, "volume": 762800}, "trend_line": 496.333333, "activity_lines": {"activity_5": 430.133333, "activity_10": 430.890909, "activity_20": 451.6, "activity_30": 469.901075}, "trend_signal": 0, "fair_value": 709.019231, "relative_strength": -36.132283, "rate_of_change": -1.115686014819825, "market_dynamics": -1.309738, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 433.0, "high": 436.0, "low": 423.0, "close": 432.0, "volume": 393100}, "trend_line": 491.466667, "activity_lines": {"activity_5": 431.333333, "activity_10": 430.181818, "activity_20": 447.92381, "activity_30": 465.750538}, "trend_signal": 0, "fair_value": 705.871795, "relative_strength": -35.378806, "rate_of_change": -0.9805237078445445, "market_dynamics": -1.26354, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.0, "high": 457.0, "low": 436.0, "close": 451.0, "volume": 452800}, "trend_line": 487.333333, "activity_lines": {"activity_5": 438.466667, "activity_10": 433.4, "activity_20": 446.357143, "activity_30": 463.139785}, "trend_signal": 0, "fair_value": 702.75641, "relative_strength": -34.797057, "rate_of_change": -0.8410202110410859, "market_dynamics": -0.84757, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 472.0, "low": 436.0, "close": 443.0, "volume": 1190900}, "trend_line": 483.9, "activity_lines": {"activity_5": 441.4, "activity_10": 435.418182, "activity_20": 444.309524, "activity_30": 460.27957}, "trend_signal": 0, "fair_value": 699.070513, "relative_strength": -33.641233, "rate_of_change": -0.704514295967521, "market_dynamics": -0.273907, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.0, "high": 409.0, "low": 380.0, "close": 398.0, "volume": 1870500}, "trend_line": 478.266667, "activity_lines": {"activity_5": 427.666667, "activity_10": 429.290909, "activity_20": 438.309524, "activity_30": 454.737634}, "trend_signal": 0, "fair_value": 695.179487, "relative_strength": -41.297161, "rate_of_change": -1.1641523041950803, "market_dynamics": 0.047821, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 469.0, "low": 390.0, "close": 457.0, "volume": 2065400}, "trend_line": 474.833333, "activity_lines": {"activity_5": 436.0, "activity_10": 434.490909, "activity_20": 438.433333, "activity_30": 453.365591}, "trend_signal": 0, "fair_value": 691.538462, "relative_strength": -34.655443, "rate_of_change": -0.7178702253151173, "market_dynamics": 0.654176, "expectation": {"probability": 45.5315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/668f16c4-f360-4720-b099-8ed22350f66b/", "share_image": "https://sharemaestro.com/terminal/668f16c4-f360-4720-b099-8ed22350f66b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}