{"ticker": {"uuid": "668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5", "symbol": "WERN", "name": "Werner Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WERN rose 50.95%, moving from 27.50 to 41.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.50 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.51"}, {"label": "12-Week Change", "value": "50.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.50"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.37, "high": 42.009, "low": 39.96, "close": 41.51, "volume": 4766338}, "trend_line": 31.850017, "activity_lines": {"activity_5": 39.159333, "activity_10": 36.860767, "activity_20": 34.461839, "activity_30": 33.534915}, "trend_signal": 1, "fair_value": 34.087441, "relative_strength": 13.499507, "rate_of_change": 1.6530565477938262, "market_dynamics": 0.714504, "expectation": {"probability": 49.2927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.227384, "high": 43.398515, "low": 40.542097, "close": 41.6561, "volume": 3550855}, "trend_line": 42.458307, "activity_lines": {"activity_5": 42.26036, "activity_10": 42.786131, "activity_20": 42.978353, "activity_30": 42.880682}, "trend_signal": 0, "fair_value": 40.674892, "relative_strength": -13.582302, "rate_of_change": 0.21538906659379706, "market_dynamics": -0.832764, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.646538, "high": 42.589155, "low": 40.97052, "close": 42.2083, "volume": 3599806}, "trend_line": 42.501717, "activity_lines": {"activity_5": 42.168953, "activity_10": 42.627422, "activity_20": 42.865591, "activity_30": 42.864552}, "trend_signal": 0, "fair_value": 40.696428, "relative_strength": -15.471182, "rate_of_change": 0.10224147656193994, "market_dynamics": -0.803133, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.074991, "high": 42.122597, "low": 40.951467, "close": 41.5894, "volume": 2023601}, "trend_line": 42.525443, "activity_lines": {"activity_5": 41.94932, "activity_10": 42.355453, "activity_20": 42.707259, "activity_30": 42.805693}, "trend_signal": 0, "fair_value": 40.710805, "relative_strength": -15.489769, "rate_of_change": 0.05582362707841537, "market_dynamics": -0.84142, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.71167, "high": 43.354539, "low": 41.71167, "close": 42.1988, "volume": 2328248}, "trend_line": 42.532887, "activity_lines": {"activity_5": 41.982333, "activity_10": 42.253144, "activity_20": 42.629253, "activity_30": 42.784619}, "trend_signal": 0, "fair_value": 40.730803, "relative_strength": -15.649095, "rate_of_change": 0.01750481470586811, "market_dynamics": -0.788757, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.940943, "high": 42.74805, "low": 41.033543, "close": 41.3774, "volume": 1932934}, "trend_line": 42.55838, "activity_lines": {"activity_5": 41.768207, "activity_10": 42.039402, "activity_20": 42.482458, "activity_30": 42.710072}, "trend_signal": 0, "fair_value": 40.735054, "relative_strength": -16.404324, "rate_of_change": 0.059937149340455825, "market_dynamics": -0.953951, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.310539, "high": 42.685965, "low": 41.119508, "close": 41.3774, "volume": 3554014}, "trend_line": 42.632773, "activity_lines": {"activity_5": 41.62534, "activity_10": 41.855309, "activity_20": 42.3515, "activity_30": 42.633879}, "trend_signal": 0, "fair_value": 40.732498, "relative_strength": -19.003318, "rate_of_change": 0.17480223636332162, "market_dynamics": -1.023338, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.253195, "high": 43.889427, "low": 40.54638, "close": 43.4214, "volume": 5246460}, "trend_line": 42.76899, "activity_lines": {"activity_5": 42.182387, "activity_10": 42.092584, "activity_20": 42.429826, "activity_30": 42.684758}, "trend_signal": 0, "fair_value": 40.749438, "relative_strength": -14.045064, "rate_of_change": 0.3195124089160281, "market_dynamics": -0.776754, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.886542, "high": 45.150264, "low": 42.886542, "close": 45.0643, "volume": 2881892}, "trend_line": 42.996883, "activity_lines": {"activity_5": 43.206193, "activity_10": 42.627804, "activity_20": 42.671762, "activity_30": 42.832843}, "trend_signal": 0, "fair_value": 40.777887, "relative_strength": -12.432869, "rate_of_change": 0.5328463449803107, "market_dynamics": -0.478847, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.035625, "high": 45.054728, "low": 42.934281, "close": 43.6602, "volume": 2723335}, "trend_line": 43.085237, "activity_lines": {"activity_5": 43.530307, "activity_10": 42.858056, "activity_20": 42.770885, "activity_30": 42.875638}, "trend_signal": 0, "fair_value": 40.804055, "relative_strength": -12.461714, "rate_of_change": 0.20548931419052513, "market_dynamics": -0.05414, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.860775, "high": 44.558039, "low": 42.771897, "close": 43.4023, "volume": 2205200}, "trend_line": 43.165943, "activity_lines": {"activity_5": 43.671027, "activity_10": 43.022118, "activity_20": 42.832372, "activity_30": 42.896093}, "trend_signal": 0, "fair_value": 40.818446, "relative_strength": -11.516992, "rate_of_change": 0.18731706175829851, "market_dynamics": 0.132967, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.411798, "high": 43.411798, "low": 40.689606, "close": 41.5779, "volume": 2522341}, "trend_line": 43.124117, "activity_lines": {"activity_5": 43.06862, "activity_10": 42.837089, "activity_20": 42.705005, "activity_30": 42.793639}, "trend_signal": 0, "fair_value": 40.807701, "relative_strength": -13.174831, "rate_of_change": -0.0968958329023424, "market_dynamics": -0.005512, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.577956, "high": 41.790479, "low": 40.126119, "close": 40.6228, "volume": 1661677}, "trend_line": 42.977657, "activity_lines": {"activity_5": 42.13448, "activity_10": 42.479827, "activity_20": 42.49437, "activity_30": 42.632264}, "trend_signal": 0, "fair_value": 40.791129, "relative_strength": -16.341783, "rate_of_change": -0.33962434523586327, "market_dynamics": -0.389895, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.766038, "high": 41.663884, "low": 39.438372, "close": 39.6103, "volume": 3057305}, "trend_line": 42.755667, "activity_lines": {"activity_5": 41.049413, "activity_10": 41.967302, "activity_20": 42.194664, "activity_30": 42.415015}, "trend_signal": 0, "fair_value": 40.774522, "relative_strength": -21.106561, "rate_of_change": -0.5165242023314536, "market_dynamics": -0.753008, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.409735, "high": 39.457493, "low": 37.375253, "close": 37.6618, "volume": 3123482}, "trend_line": 42.53836, "activity_lines": {"activity_5": 39.678447, "activity_10": 41.136487, "activity_20": 41.734227, "activity_30": 42.086378}, "trend_signal": 0, "fair_value": 40.746963, "relative_strength": -23.723113, "rate_of_change": -0.5082530930929116, "market_dynamics": -1.057798, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.881471, "high": 38.946469, "low": 37.126898, "close": 38.3686, "volume": 4132317}, "trend_line": 42.327203, "activity_lines": {"activity_5": 38.942973, "activity_10": 40.516673, "activity_20": 41.372639, "activity_30": 41.817362}, "trend_signal": 0, "fair_value": 40.738619, "relative_strength": -21.654324, "rate_of_change": -0.4963919624545941, "market_dynamics": -1.144786, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.435512, "high": 39.061139, "low": 37.32753, "close": 37.4517, "volume": 2767419}, "trend_line": 42.09403, "activity_lines": {"activity_5": 38.237447, "activity_10": 39.784855, "activity_20": 40.945819, "activity_30": 41.502813}, "trend_signal": 0, "fair_value": 40.725817, "relative_strength": -20.570733, "rate_of_change": -0.550882136010737, "market_dynamics": -1.196575, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.519132, "high": 37.998426, "low": 36.618059, "close": 37.337, "volume": 2342955}, "trend_line": 41.84121, "activity_lines": {"activity_5": 37.768767, "activity_10": 39.103558, "activity_20": 40.539794, "activity_30": 41.195908}, "trend_signal": 0, "fair_value": 40.710327, "relative_strength": -20.547395, "rate_of_change": -0.6006077346360038, "market_dynamics": -1.24139, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.145317, "high": 37.432893, "low": 36.225071, "close": 37.0207, "volume": 2610005}, "trend_line": 41.636717, "activity_lines": {"activity_5": 37.413707, "activity_10": 38.475378, "activity_20": 40.132419, "activity_30": 40.884907}, "trend_signal": 0, "fair_value": 40.689012, "relative_strength": -22.236234, "rate_of_change": -0.4887358659082741, "market_dynamics": -1.271538, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.771523, "high": 38.008104, "low": 36.666078, "close": 37.0591, "volume": 2010917}, "trend_line": 41.508197, "activity_lines": {"activity_5": 37.244087, "activity_10": 38.000427, "activity_20": 39.753993, "activity_30": 40.589577}, "trend_signal": 0, "fair_value": 40.671622, "relative_strength": -21.808508, "rate_of_change": -0.30866986943277647, "market_dynamics": -1.388756, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.385022, "high": 38.774978, "low": 34.959789, "close": 36.2443, "volume": 3811701}, "trend_line": 41.375307, "activity_lines": {"activity_5": 36.843047, "activity_10": 37.497351, "activity_20": 39.324347, "activity_30": 40.249971}, "trend_signal": 0, "fair_value": 40.659985, "relative_strength": -20.90614, "rate_of_change": -0.3201536313417884, "market_dynamics": -1.322033, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.205911, "high": 36.205911, "low": 34.633825, "close": 34.8543, "volume": 3911022}, "trend_line": 41.097333, "activity_lines": {"activity_5": 36.120293, "activity_10": 36.871693, "activity_20": 38.791852, "activity_30": 39.829261}, "trend_signal": 0, "fair_value": 40.65783, "relative_strength": -21.539003, "rate_of_change": -0.6718354984048829, "market_dynamics": -1.235119, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.208954, "high": 35.486945, "low": 33.569768, "close": 35.3815, "volume": 3685399}, "trend_line": 40.871117, "activity_lines": {"activity_5": 35.746433, "activity_10": 36.464136, "activity_20": 38.341957, "activity_30": 39.460497}, "trend_signal": 0, "fair_value": 40.655317, "relative_strength": -24.723127, "rate_of_change": -0.5504396112516616, "market_dynamics": -1.165405, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.2473, "high": 36.14358, "low": 34.566702, "close": 35.2473, "volume": 2466591}, "trend_line": 40.551803, "activity_lines": {"activity_5": 35.458207, "activity_10": 36.127476, "activity_20": 37.91179, "activity_30": 39.09767}, "trend_signal": 0, "fair_value": 40.638001, "relative_strength": -26.651602, "rate_of_change": -0.7812705485881353, "market_dynamics": -1.162531, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.017238, "high": 38.496915, "low": 34.844692, "close": 36.8769, "volume": 3675108}, "trend_line": 40.3049, "activity_lines": {"activity_5": 35.831407, "activity_10": 36.166435, "activity_20": 37.667022, "activity_30": 38.86058}, "trend_signal": 0, "fair_value": 40.631131, "relative_strength": -24.218037, "rate_of_change": -0.6088582547118709, "market_dynamics": -1.074126, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.905723, "high": 38.008101, "low": 36.483943, "close": 37.941, "volume": 1950318}, "trend_line": 40.135997, "activity_lines": {"activity_5": 36.571453, "activity_10": 36.413136, "activity_20": 37.54894, "activity_30": 38.70807}, "trend_signal": 0, "fair_value": 40.635651, "relative_strength": -22.179374, "rate_of_change": -0.4190631908279148, "market_dynamics": -0.90553, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.864233, "high": 39.254186, "low": 37.365767, "close": 39.2446, "volume": 2820374}, "trend_line": 39.97373, "activity_lines": {"activity_5": 37.63292, "activity_10": 36.904631, "activity_20": 37.571375, "activity_30": 38.650561}, "trend_signal": 0, "fair_value": 40.652206, "relative_strength": -19.049361, "rate_of_change": -0.4042929343451962, "market_dynamics": -0.493909, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.196726, "high": 39.877324, "low": 38.420268, "close": 38.6024, "volume": 2288943}, "trend_line": 39.814497, "activity_lines": {"activity_5": 38.187633, "activity_10": 37.246764, "activity_20": 37.542803, "activity_30": 38.562088}, "trend_signal": 0, "fair_value": 40.662152, "relative_strength": -20.252667, "rate_of_change": -0.39834411249588264, "market_dynamics": -0.03831, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.602355, "high": 40.946104, "low": 37.720454, "close": 40.3374, "volume": 3834654}, "trend_line": 39.748007, "activity_lines": {"activity_5": 39.105953, "activity_10": 37.881344, "activity_20": 37.702418, "activity_30": 38.595823}, "trend_signal": 0, "fair_value": 40.682804, "relative_strength": -18.816949, "rate_of_change": -0.16699947257905007, "market_dynamics": 0.447882, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.577106, "high": 41.468595, "low": 39.12005, "close": 40.9893, "volume": 2647341}, "trend_line": 39.69436, "activity_lines": {"activity_5": 39.902233, "activity_10": 38.574147, "activity_20": 37.946627, "activity_30": 38.675907}, "trend_signal": 0, "fair_value": 40.710899, "relative_strength": -17.666512, "rate_of_change": -0.13496777335275703, "market_dynamics": 0.76473, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.297801, "high": 41.490152, "low": 40.581293, "close": 40.7496, "volume": 1354196}, "trend_line": 39.637803, "activity_lines": {"activity_5": 40.344453, "activity_10": 39.151911, "activity_20": 38.180726, "activity_30": 38.743987}, "trend_signal": 0, "fair_value": 40.738881, "relative_strength": -17.835073, "rate_of_change": -0.14248119884035182, "market_dynamics": 0.790668, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.614982, "high": 41.076625, "low": 38.710704, "close": 39.2012, "volume": 1972893}, "trend_line": 39.555973, "activity_lines": {"activity_5": 40.0833, "activity_10": 39.366233, "activity_20": 38.27999, "activity_30": 38.715819}, "trend_signal": 0, "fair_value": 40.738979, "relative_strength": -17.696694, "rate_of_change": -0.2064443379972309, "market_dynamics": 0.795102, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.172349, "high": 39.980224, "low": 38.277915, "close": 38.653, "volume": 2195561}, "trend_line": 39.437463, "activity_lines": {"activity_5": 39.642307, "activity_10": 39.401847, "activity_20": 38.338362, "activity_30": 38.657563}, "trend_signal": 0, "fair_value": 40.737346, "relative_strength": -20.719332, "rate_of_change": -0.299600770786249, "market_dynamics": 0.581206, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.460605, "high": 38.931866, "low": 37.662348, "close": 38.4029, "volume": 1654233}, "trend_line": 39.331247, "activity_lines": {"activity_5": 39.114573, "activity_10": 39.332507, "activity_20": 38.382296, "activity_30": 38.590817}, "trend_signal": 0, "fair_value": 40.728074, "relative_strength": -22.638227, "rate_of_change": -0.2693276694801677, "market_dynamics": 0.394115, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.710696, "high": 40.547651, "low": 38.633756, "close": 38.9319, "volume": 2339772}, "trend_line": 39.22235, "activity_lines": {"activity_5": 38.89214, "activity_10": 39.301975, "activity_20": 38.48236, "activity_30": 38.565052}, "trend_signal": 0, "fair_value": 40.744286, "relative_strength": -21.273939, "rate_of_change": -0.2768714655805317, "market_dynamics": 0.342403, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.749197, "high": 39.076195, "low": 37.210386, "close": 38.4222, "volume": 2335766}, "trend_line": 39.123843, "activity_lines": {"activity_5": 38.636967, "activity_10": 39.141405, "activity_20": 38.527832, "activity_30": 38.51343}, "trend_signal": 0, "fair_value": 40.746883, "relative_strength": -22.446216, "rate_of_change": -0.2511501733067955, "market_dynamics": 0.341373, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.989393, "high": 40.749635, "low": 37.854747, "close": 40.0187, "volume": 3397824}, "trend_line": 39.078553, "activity_lines": {"activity_5": 39.06912, "activity_10": 39.26236, "activity_20": 38.725098, "activity_30": 38.571162}, "trend_signal": 0, "fair_value": 40.749247, "relative_strength": -19.951622, "rate_of_change": -0.11576061175790268, "market_dynamics": 0.513875, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.047533, "high": 40.788085, "low": 38.095168, "close": 38.4414, "volume": 3724379}, "trend_line": 38.912553, "activity_lines": {"activity_5": 38.921007, "activity_10": 39.082458, "activity_20": 38.75992, "activity_30": 38.530056}, "trend_signal": 0, "fair_value": 40.736921, "relative_strength": -21.151669, "rate_of_change": -0.42478543153836024, "market_dynamics": 0.632432, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.29712, "high": 39.941722, "low": 37.595038, "close": 39.1627, "volume": 6032701}, "trend_line": 38.715833, "activity_lines": {"activity_5": 39.027433, "activity_10": 39.036629, "activity_20": 38.858179, "activity_30": 38.546194}, "trend_signal": 0, "fair_value": 40.732728, "relative_strength": -19.948467, "rate_of_change": -0.5055438022789178, "market_dynamics": 0.699886, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.066582, "high": 39.066582, "low": 37.364272, "close": 37.4893, "volume": 3483457}, "trend_line": 38.510137, "activity_lines": {"activity_5": 38.525407, "activity_10": 38.707904, "activity_20": 38.786866, "activity_30": 38.467063}, "trend_signal": 0, "fair_value": 40.699908, "relative_strength": -24.016002, "rate_of_change": -0.5312968469514867, "market_dynamics": 0.539144, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.59502, "high": 38.258631, "low": 35.815772, "close": 37.2007, "volume": 3682817}, "trend_line": 38.303417, "activity_lines": {"activity_5": 38.023353, "activity_10": 38.390342, "activity_20": 38.686019, "activity_30": 38.382583}, "trend_signal": 0, "fair_value": 40.656853, "relative_strength": -22.583631, "rate_of_change": -0.536793727843651, "market_dynamics": 0.172816, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.171881, "high": 37.777787, "low": 36.056243, "close": 36.3063, "volume": 3008241}, "trend_line": 38.127697, "activity_lines": {"activity_5": 37.3046, "activity_10": 37.974687, "activity_20": 38.495436, "activity_30": 38.253737}, "trend_signal": 0, "fair_value": 40.612049, "relative_strength": -22.862413, "rate_of_change": -0.45875802673167626, "market_dynamics": -0.168392, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.181276, "high": 37.671998, "low": 35.72925, "close": 36.7968, "volume": 2451110}, "trend_line": 38.000163, "activity_lines": {"activity_5": 36.99684, "activity_10": 37.700849, "activity_20": 38.344654, "activity_30": 38.167873}, "trend_signal": 0, "fair_value": 40.567653, "relative_strength": -23.45372, "rate_of_change": -0.3344917475608274, "market_dynamics": -0.548085, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.652526, "high": 37.922044, "low": 36.296677, "close": 37.6239, "volume": 1916911}, "trend_line": 37.93395, "activity_lines": {"activity_5": 37.07442, "activity_10": 37.611142, "activity_20": 38.265903, "activity_30": 38.143598}, "trend_signal": 0, "fair_value": 40.525646, "relative_strength": -20.595798, "rate_of_change": -0.17424398942709177, "market_dynamics": -0.667009, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.171914, "high": 37.3835, "low": 36.31595, "close": 36.6718, "volume": 2040980}, "trend_line": 37.90095, "activity_lines": {"activity_5": 36.93722, "activity_10": 37.362489, "activity_20": 38.08516, "activity_30": 38.062169}, "trend_signal": 0, "fair_value": 40.474383, "relative_strength": -21.270807, "rate_of_change": -0.08699331337759776, "market_dynamics": -0.78671, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.609621, "high": 37.309568, "low": 34.939404, "close": 35.258, "volume": 2211938}, "trend_line": 37.797263, "activity_lines": {"activity_5": 36.383253, "activity_10": 36.897875, "activity_20": 37.770745, "activity_30": 37.891656}, "trend_signal": 0, "fair_value": 40.413761, "relative_strength": -23.069859, "rate_of_change": -0.27357361754784704, "market_dynamics": -0.857531, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.238684, "high": 35.335228, "low": 33.471922, "close": 34.6208, "volume": 3550248}, "trend_line": 37.7029, "activity_lines": {"activity_5": 35.7464, "activity_10": 36.374936, "activity_20": 37.40842, "activity_30": 37.686723}, "trend_signal": 0, "fair_value": 40.365084, "relative_strength": -19.306755, "rate_of_change": -0.24965564305542784, "market_dynamics": -0.854791, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.929738, "high": 34.978011, "low": 33.375375, "close": 33.5395, "volume": 2909872}, "trend_line": 37.576317, "activity_lines": {"activity_5": 34.86148, "activity_10": 35.753542, "activity_20": 36.965133, "activity_30": 37.418116}, "trend_signal": 0, "fair_value": 40.304589, "relative_strength": -23.995735, "rate_of_change": -0.33573809972176294, "market_dynamics": -0.941695, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.539456, "high": 35.586193, "low": 31.97544, "close": 35.0552, "volume": 5293668}, "trend_line": 37.5108, "activity_lines": {"activity_5": 34.698947, "activity_10": 35.496855, "activity_20": 36.690308, "activity_30": 37.255463}, "trend_signal": 0, "fair_value": 40.241951, "relative_strength": -20.52692, "rate_of_change": -0.17435716225195733, "market_dynamics": -0.841602, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.306271, "high": 36.011044, "low": 34.939402, "close": 35.9145, "volume": 4046444}, "trend_line": 37.472647, "activity_lines": {"activity_5": 34.994093, "activity_10": 35.471085, "activity_20": 36.522473, "activity_30": 37.152476}, "trend_signal": 0, "fair_value": 40.183332, "relative_strength": -18.973752, "rate_of_change": -0.10171204026574003, "market_dynamics": -0.677857, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.204116, "high": 37.285413, "low": 35.692432, "close": 36.0593, "volume": 3541984}, "trend_line": 37.46648, "activity_lines": {"activity_5": 35.387993, "activity_10": 35.500276, "activity_20": 36.392595, "activity_30": 37.061293}, "trend_signal": 0, "fair_value": 40.125343, "relative_strength": -19.672592, "rate_of_change": -0.01645733753477548, "market_dynamics": -0.598508, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.8855, "high": 36.47442, "low": 34.871785, "close": 35.8855, "volume": 3759443}, "trend_line": 37.500853, "activity_lines": {"activity_5": 35.67054, "activity_10": 35.51862, "activity_20": 36.2685, "activity_30": 36.959294}, "trend_signal": 0, "fair_value": 40.069398, "relative_strength": -20.45177, "rate_of_change": 0.09174333964653794, "market_dynamics": -0.387407, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.933795, "high": 36.291009, "low": 35.002142, "close": 36.2717, "volume": 2473973}, "trend_line": 37.530527, "activity_lines": {"activity_5": 35.997507, "activity_10": 35.614833, "activity_20": 36.196974, "activity_30": 36.879994}, "trend_signal": 0, "fair_value": 40.029218, "relative_strength": -17.661022, "rate_of_change": 0.07912886674871096, "market_dynamics": -0.335986, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.657931, "high": 36.744821, "low": 34.871859, "close": 35.287, "volume": 3260939}, "trend_line": 37.53185, "activity_lines": {"activity_5": 35.814093, "activity_10": 35.541556, "activity_20": 36.043007, "activity_30": 36.73525}, "trend_signal": 0, "fair_value": 39.985288, "relative_strength": -21.365003, "rate_of_change": 0.0035251303558814858, "market_dynamics": -0.267885, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.267657, "high": 37.010283, "low": 33.843628, "close": 34.7077, "volume": 4551129}, "trend_line": 37.459543, "activity_lines": {"activity_5": 35.422127, "activity_10": 35.405442, "activity_20": 35.848706, "activity_30": 36.553047}, "trend_signal": 0, "fair_value": 39.953556, "relative_strength": -24.631785, "rate_of_change": -0.19265503832079187, "market_dynamics": -0.114432, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.688371, "high": 35.132475, "low": 33.935325, "close": 34.5339, "volume": 15453658}, "trend_line": 37.345973, "activity_lines": {"activity_5": 35.05268, "activity_10": 35.273438, "activity_20": 35.657968, "activity_30": 36.364296}, "trend_signal": 0, "fair_value": 39.909208, "relative_strength": -24.50811, "rate_of_change": -0.3031804205406236, "market_dynamics": 0.010073, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.732556, "high": 34.784888, "low": 33.491196, "close": 34.5918, "volume": 4762814}, "trend_line": 37.19088, "activity_lines": {"activity_5": 34.804227, "activity_10": 35.165127, "activity_20": 35.49126, "activity_30": 36.186607}, "trend_signal": 0, "fair_value": 39.864517, "relative_strength": -23.67559, "rate_of_change": -0.4152870779401056, "market_dynamics": 0.042851, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.6704, "high": 35.436115, "low": 33.982226, "close": 34.147, "volume": 2362459}, "trend_line": 37.042367, "activity_lines": {"activity_5": 34.493753, "activity_10": 34.976471, "activity_20": 35.308032, "activity_30": 35.990228}, "trend_signal": 0, "fair_value": 39.818109, "relative_strength": -26.575356, "rate_of_change": -0.39932639399767156, "market_dynamics": -0.086974, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.243857, "high": 35.474814, "low": 32.411961, "close": 34.9708, "volume": 3481713}, "trend_line": 36.86348, "activity_lines": {"activity_5": 34.599527, "activity_10": 34.926551, "activity_20": 35.223711, "activity_30": 35.856578}, "trend_signal": 0, "fair_value": 39.773815, "relative_strength": -23.988476, "rate_of_change": -0.48292540268821377, "market_dynamics": -0.102097, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.184104, "high": 36.914231, "low": 34.990252, "close": 35.3198, "volume": 3949373}, "trend_line": 36.674497, "activity_lines": {"activity_5": 34.842713, "activity_10": 34.94162, "activity_20": 35.19259, "activity_30": 35.756986}, "trend_signal": 0, "fair_value": 39.732954, "relative_strength": -19.365245, "rate_of_change": -0.5126564285303513, "market_dynamics": -0.039949, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.319776, "high": 38.402018, "low": 34.776992, "close": 37.772, "volume": 4554281}, "trend_line": 36.575243, "activity_lines": {"activity_5": 35.862493, "activity_10": 35.413356, "activity_20": 35.405342, "activity_30": 35.827793}, "trend_signal": 0, "fair_value": 39.701956, "relative_strength": -10.797707, "rate_of_change": -0.27063493195285526, "market_dynamics": 0.302776, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.859243, "high": 39.361594, "low": 35.465174, "close": 36.0855, "volume": 5521340}, "trend_line": 36.471387, "activity_lines": {"activity_5": 36.104233, "activity_10": 35.547316, "activity_20": 35.454755, "activity_30": 35.796196}, "trend_signal": 0, "fair_value": 39.662358, "relative_strength": -11.376674, "rate_of_change": -0.283951633622777, "market_dynamics": 0.701644, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.495948, "high": 36.885173, "low": 34.457178, "close": 35.2132, "volume": 3788380}, "trend_line": 36.356727, "activity_lines": {"activity_5": 35.955627, "activity_10": 35.51904, "activity_20": 35.422143, "activity_30": 35.715023}, "trend_signal": 0, "fair_value": 39.612328, "relative_strength": -13.079744, "rate_of_change": -0.3143834370763049, "market_dynamics": 0.784875, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.242241, "high": 37.29707, "low": 34.970849, "close": 36.2115, "volume": 2940422}, "trend_line": 36.28368, "activity_lines": {"activity_5": 36.068707, "activity_10": 35.691518, "activity_20": 35.492148, "activity_30": 35.705654}, "trend_signal": 0, "fair_value": 39.566069, "relative_strength": -14.504794, "rate_of_change": -0.20091742581779304, "market_dynamics": 0.819445, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.230889, "high": 36.831829, "low": 35.755952, "close": 36.6089, "volume": 2166270}, "trend_line": 36.206247, "activity_lines": {"activity_5": 36.23154, "activity_10": 35.919442, "activity_20": 35.606727, "activity_30": 35.726635}, "trend_signal": 0, "fair_value": 39.515725, "relative_strength": -13.790297, "rate_of_change": -0.21340999589898052, "market_dynamics": 0.711374, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.831829, "high": 36.831829, "low": 35.135626, "close": 35.8238, "volume": 2958078}, "trend_line": 36.119633, "activity_lines": {"activity_5": 36.046733, "activity_10": 35.970053, "activity_20": 35.646833, "activity_30": 35.701962}, "trend_signal": 0, "fair_value": 39.461603, "relative_strength": -14.412694, "rate_of_change": -0.23922391072457003, "market_dynamics": 0.597355, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.523325, "high": 36.240577, "low": 34.815767, "close": 34.903, "volume": 2647036}, "trend_line": 35.94911, "activity_lines": {"activity_5": 35.684873, "activity_10": 35.829793, "activity_20": 35.59655, "activity_30": 35.623469}, "trend_signal": 0, "fair_value": 39.403788, "relative_strength": -11.019792, "rate_of_change": -0.4721061257737665, "market_dynamics": 0.503158, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.854517, "high": 36.192093, "low": 34.234191, "close": 36.1824, "volume": 3162335}, "trend_line": 35.87381, "activity_lines": {"activity_5": 35.828313, "activity_10": 35.916493, "activity_20": 35.666771, "activity_30": 35.63852}, "trend_signal": 0, "fair_value": 39.360688, "relative_strength": -12.388773, "rate_of_change": -0.20946276555942164, "market_dynamics": 0.506129, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.405295, "high": 37.122546, "low": 35.542657, "close": 36.0079, "volume": 4674001}, "trend_line": 35.76865, "activity_lines": {"activity_5": 35.848973, "activity_10": 35.934458, "activity_20": 35.707788, "activity_30": 35.647171}, "trend_signal": 0, "fair_value": 39.31641, "relative_strength": -13.50918, "rate_of_change": -0.29313864348391744, "market_dynamics": 0.501858, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.124264, "high": 37.675078, "low": 35.746253, "close": 37.3843, "volume": 3114404}, "trend_line": 35.76515, "activity_lines": {"activity_5": 36.342007, "activity_10": 36.183822, "activity_20": 35.875354, "activity_30": 35.751406}, "trend_signal": 0, "fair_value": 39.293503, "relative_strength": -10.562964, "rate_of_change": -0.009785105113003989, "market_dynamics": 0.66621, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.432737, "high": 38.469843, "low": 34.796356, "close": 34.9999, "volume": 3265276}, "trend_line": 35.69179, "activity_lines": {"activity_5": 35.988547, "activity_10": 35.962122, "activity_20": 35.808835, "activity_30": 35.702035}, "trend_signal": 1, "fair_value": 39.262801, "relative_strength": -15.792316, "rate_of_change": -0.2051158739722914, "market_dynamics": 0.709673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.657485, "high": 36.282359, "low": 34.521268, "close": 35.3483, "volume": 3214764}, "trend_line": 35.659857, "activity_lines": {"activity_5": 35.806147, "activity_10": 35.854169, "activity_20": 35.780541, "activity_30": 35.679875}, "trend_signal": 1, "fair_value": 39.225105, "relative_strength": -15.413558, "rate_of_change": -0.0894687545791206, "market_dynamics": 0.591881, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.241283, "high": 37.089942, "low": 34.608847, "close": 36.7494, "volume": 3129180}, "trend_line": 35.658277, "activity_lines": {"activity_5": 36.061093, "activity_10": 36.014365, "activity_20": 35.888244, "activity_30": 35.750168}, "trend_signal": 1, "fair_value": 39.179554, "relative_strength": -11.684946, "rate_of_change": -0.004430752484520994, "market_dynamics": 0.576211, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.622893, "high": 36.77857, "low": 35.679105, "close": 36.331, "volume": 3398833}, "trend_line": 35.61518, "activity_lines": {"activity_5": 36.138773, "activity_10": 36.070558, "activity_20": 35.953825, "activity_30": 35.793569}, "trend_signal": 1, "fair_value": 39.140908, "relative_strength": -12.273359, "rate_of_change": -0.1208611397572461, "market_dynamics": 0.426283, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.438032, "high": 38.014257, "low": 34.540725, "close": 36.5256, "volume": 5547197}, "trend_line": 35.610307, "activity_lines": {"activity_5": 36.25978, "activity_10": 36.15996, "activity_20": 36.032967, "activity_30": 35.852306}, "trend_signal": 1, "fair_value": 39.100574, "relative_strength": -9.921162, "rate_of_change": -0.013682368023981508, "market_dynamics": 0.589464, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.331012, "high": 40.320223, "low": 36.039118, "close": 39.5613, "volume": 3573728}, "trend_line": 35.75375, "activity_lines": {"activity_5": 37.449933, "activity_10": 36.802822, "activity_20": 36.392567, "activity_30": 36.107209}, "trend_signal": 1, "fair_value": 39.072269, "relative_strength": -7.141633, "rate_of_change": 0.4028131518214594, "market_dynamics": 0.896324, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.89211, "high": 41.332118, "low": 38.43021, "close": 38.5494, "volume": 3433679}, "trend_line": 35.884703, "activity_lines": {"activity_5": 37.998693, "activity_10": 37.193747, "activity_20": 36.631856, "activity_30": 36.287574}, "trend_signal": 1, "fair_value": 39.04299, "relative_strength": -5.910202, "rate_of_change": 0.3662636786351228, "market_dynamics": 1.065242, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.656404, "high": 39.123434, "low": 37.518021, "close": 38.851, "volume": 1965123}, "trend_line": 36.061753, "activity_lines": {"activity_5": 38.43458, "activity_10": 37.573211, "activity_20": 36.881022, "activity_30": 36.478948}, "trend_signal": 1, "fair_value": 39.019839, "relative_strength": -6.438998, "rate_of_change": 0.4933857192575936, "market_dynamics": 1.181443, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.405569, "high": 40.067193, "low": 38.607728, "close": 39.7753, "volume": 2641731}, "trend_line": 36.21909, "activity_lines": {"activity_5": 39.03846, "activity_10": 38.072209, "activity_20": 37.195818, "activity_30": 36.718531}, "trend_signal": 1, "fair_value": 39.000396, "relative_strength": -4.433742, "rate_of_change": 0.4362988122069336, "market_dynamics": 1.262228, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.697457, "high": 39.911512, "low": 37.916909, "close": 38.3061, "volume": 3126651}, "trend_line": 36.29881, "activity_lines": {"activity_5": 38.922987, "activity_10": 38.235582, "activity_20": 37.34781, "activity_30": 36.853177}, "trend_signal": 1, "fair_value": 38.969976, "relative_strength": -10.333678, "rate_of_change": 0.2201049225698431, "market_dynamics": 1.137755, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.452054, "high": 39.07476, "low": 37.634753, "close": 37.7807, "volume": 2432235}, "trend_line": 36.35619, "activity_lines": {"activity_5": 38.51368, "activity_10": 38.286667, "activity_20": 37.435545, "activity_30": 36.948783}, "trend_signal": 1, "fair_value": 38.940623, "relative_strength": -11.631653, "rate_of_change": 0.1580768074765946, "market_dynamics": 0.936297, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.625046, "high": 37.732073, "low": 34.783951, "close": 34.8326, "volume": 4259837}, "trend_line": 36.321093, "activity_lines": {"activity_5": 37.24038, "activity_10": 37.751175, "activity_20": 37.242466, "activity_30": 36.850487}, "trend_signal": 1, "fair_value": 38.887159, "relative_strength": -15.987017, "rate_of_change": -0.09653651826552888, "market_dynamics": 0.604502, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.900768, "high": 35.73753, "low": 34.492117, "close": 35.2705, "volume": 1625739}, "trend_line": 36.28772, "activity_lines": {"activity_5": 36.360833, "activity_10": 37.304676, "activity_20": 37.097059, "activity_30": 36.782706}, "trend_signal": 1, "fair_value": 38.826976, "relative_strength": -15.035026, "rate_of_change": -0.09188324811700307, "market_dynamics": 0.076556, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.214032, "high": 35.975945, "low": 34.65725, "close": 35.8978, "volume": 2107348}, "trend_line": 36.30808, "activity_lines": {"activity_5": 35.929087, "activity_10": 36.999122, "activity_20": 37.011121, "activity_30": 36.75755}, "trend_signal": 0, "fair_value": 38.780784, "relative_strength": -12.219126, "rate_of_change": 0.05610713486544926, "market_dynamics": -0.395749, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.897797, "high": 36.259217, "low": 33.50461, "close": 33.6609, "volume": 1883792}, "trend_line": 36.273187, "activity_lines": {"activity_5": 35.010207, "activity_10": 36.294735, "activity_20": 36.713639, "activity_30": 36.586765}, "trend_signal": 0, "fair_value": 38.717551, "relative_strength": -15.250104, "rate_of_change": -0.09610257551486262, "market_dynamics": -0.857105, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.543688, "high": 36.640179, "low": 33.446007, "close": 35.6536, "volume": 4924865}, "trend_line": 36.31051, "activity_lines": {"activity_5": 35.06524, "activity_10": 36.004742, "activity_20": 36.619976, "activity_30": 36.546791}, "trend_signal": 0, "fair_value": 38.676642, "relative_strength": -12.23235, "rate_of_change": 0.1028941846218273, "market_dynamics": -0.83988, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.829502, "high": 37.704983, "low": 35.751357, "close": 36.2593, "volume": 2300509}, "trend_line": 36.366093, "activity_lines": {"activity_5": 35.46398, "activity_10": 35.895925, "activity_20": 36.58481, "activity_30": 36.543487}, "trend_signal": 0, "fair_value": 38.646283, "relative_strength": -11.547906, "rate_of_change": 0.15307689151157228, "market_dynamics": -0.777753, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.200639, "high": 37.548639, "low": 35.038331, "close": 35.2629, "volume": 3298433}, "trend_line": 36.40329, "activity_lines": {"activity_5": 35.435473, "activity_10": 35.647584, "activity_20": 36.448289, "activity_30": 36.472314}, "trend_signal": 0, "fair_value": 38.607794, "relative_strength": -12.277613, "rate_of_change": 0.10228483989192635, "market_dynamics": -0.695117, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.286096, "high": 35.233603, "low": 32.879487, "close": 33.6414, "volume": 4761780}, "trend_line": 36.358977, "activity_lines": {"activity_5": 34.866973, "activity_10": 35.169662, "activity_20": 36.161719, "activity_30": 36.294127}, "trend_signal": 0, "fair_value": 38.561675, "relative_strength": -15.828058, "rate_of_change": -0.12172800864975496, "market_dynamics": -0.540937, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.866046, "high": 34.852626, "low": 33.450902, "close": 34.0028, "volume": 3649394}, "trend_line": 36.315077, "activity_lines": {"activity_5": 34.569367, "activity_10": 34.868975, "activity_20": 35.920836, "activity_30": 36.142116}, "trend_signal": 0, "fair_value": 38.519374, "relative_strength": -16.773993, "rate_of_change": -0.12074047077837397, "market_dynamics": -0.717738, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.129848, "high": 34.554762, "low": 31.638975, "close": 32.9186, "volume": 2207654}, "trend_line": 36.153297, "activity_lines": {"activity_5": 33.887567, "activity_10": 34.449402, "activity_20": 35.592799, "activity_30": 35.922988}, "trend_signal": 0, "fair_value": 38.468681, "relative_strength": -16.998403, "rate_of_change": -0.44548989941560707, "market_dynamics": -0.868725, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.016247, "high": 33.113928, "low": 31.306826, "close": 31.805, "volume": 3211019}, "trend_line": 36.010613, "activity_lines": {"activity_5": 33.0169, "activity_10": 33.915758, "activity_20": 35.168616, "activity_30": 35.642453}, "trend_signal": 0, "fair_value": 38.403882, "relative_strength": -16.510461, "rate_of_change": -0.3946638670326601, "market_dynamics": -1.006534, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.824488, "high": 32.22498, "low": 30.183446, "close": 31.4533, "volume": 5109243}, "trend_line": 35.885283, "activity_lines": {"activity_5": 32.325953, "activity_10": 33.373216, "activity_20": 34.72781, "activity_30": 35.348433}, "trend_signal": 0, "fair_value": 38.352386, "relative_strength": -14.215347, "rate_of_change": -0.34803628585827784, "market_dynamics": -1.085436, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.404455, "high": 32.137063, "low": 28.581473, "close": 29.2164, "volume": 4972416}, "trend_line": 35.652113, "activity_lines": {"activity_5": 31.143347, "activity_10": 32.493369, "activity_20": 34.099186, "activity_30": 34.918182}, "trend_signal": 0, "fair_value": 38.277961, "relative_strength": -17.808041, "rate_of_change": -0.6497649746833576, "market_dynamics": -1.122107, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.128503, "high": 29.636444, "low": 28.102851, "close": 28.8843, "volume": 4516023}, "trend_line": 35.394627, "activity_lines": {"activity_5": 30.14504, "activity_10": 31.67462, "activity_20": 33.472812, "activity_30": 34.481549}, "trend_signal": 0, "fair_value": 38.210417, "relative_strength": -18.460492, "rate_of_change": -0.7222180632042766, "market_dynamics": -1.086137, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.206683, "high": 29.641364, "low": 28.522914, "close": 28.6499, "volume": 3252020}, "trend_line": 35.155497, "activity_lines": {"activity_5": 29.409833, "activity_10": 30.9001, "activity_20": 32.860501, "activity_30": 34.046405}, "trend_signal": 0, "fair_value": 38.166178, "relative_strength": -16.665867, "rate_of_change": -0.67561101858766, "market_dynamics": -1.130322, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.268986, "high": 29.421626, "low": 25.929518, "close": 27.2531, "volume": 5176381}, "trend_line": 34.9005, "activity_lines": {"activity_5": 28.493607, "activity_10": 29.998956, "activity_20": 32.167121, "activity_30": 33.536573}, "trend_signal": 0, "fair_value": 38.113166, "relative_strength": -11.603732, "rate_of_change": -0.7253403358228614, "market_dynamics": -1.152163, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.969774, "high": 28.552209, "low": 25.885513, "close": 27.8196, "volume": 6604576}, "trend_line": 34.62174, "activity_lines": {"activity_5": 28.069673, "activity_10": 29.364562, "activity_20": 31.581486, "activity_30": 33.079741}, "trend_signal": 0, "fair_value": 38.067149, "relative_strength": -15.628627, "rate_of_change": -0.7987278119224605, "market_dynamics": -1.146494, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.103026, "high": 28.534927, "low": 26.630635, "close": 27.7791, "volume": 3609109}, "trend_line": 34.347447, "activity_lines": {"activity_5": 27.874487, "activity_10": 28.858136, "activity_20": 31.044523, "activity_30": 32.63828}, "trend_signal": 0, "fair_value": 38.011772, "relative_strength": -13.304643, "rate_of_change": -0.7922565416989444, "market_dynamics": -1.17851, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.523881, "high": 29.123878, "low": 26.885845, "close": 27.0429, "volume": 3753185}, "trend_line": 34.002733, "activity_lines": {"activity_5": 27.52972, "activity_10": 28.324444, "activity_20": 30.494571, "activity_30": 32.167019}, "trend_signal": 0, "fair_value": 37.946314, "relative_strength": -20.237287, "rate_of_change": -1.0036087980571111, "market_dynamics": -1.184341, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.180296, "high": 27.734895, "low": 22.596259, "close": 25.5803, "volume": 9773955}, "trend_line": 33.688747, "activity_lines": {"activity_5": 26.82018, "activity_10": 27.651367, "activity_20": 29.858959, "activity_30": 31.623637}, "trend_signal": 0, "fair_value": 37.854306, "relative_strength": -26.497825, "rate_of_change": -0.9234140091033268, "market_dynamics": -1.17947, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.276051, "high": 26.090774, "low": 24.549671, "close": 25.7374, "volume": 5096575}, "trend_line": 33.368383, "activity_lines": {"activity_5": 26.367647, "activity_10": 27.140278, "activity_20": 29.296405, "activity_30": 31.110646}, "trend_signal": 0, "fair_value": 37.767703, "relative_strength": -25.331306, "rate_of_change": -0.9509525539789232, "market_dynamics": -1.238258, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.249057, "high": 28.112859, "low": 26.728812, "close": 27.3374, "volume": 5259573}, "trend_line": 33.05465, "activity_lines": {"activity_5": 26.549493, "activity_10": 27.030418, "activity_20": 28.929542, "activity_30": 30.721551}, "trend_signal": 0, "fair_value": 37.709194, "relative_strength": -25.222462, "rate_of_change": -0.940210378189435, "market_dynamics": -1.148895, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.072297, "high": 27.199904, "low": 25.099298, "close": 25.2858, "volume": 3907572}, "trend_line": 32.686477, "activity_lines": {"activity_5": 26.07962, "activity_10": 26.622375, "activity_20": 28.405066, "activity_30": 30.220335}, "trend_signal": 0, "fair_value": 37.625603, "relative_strength": -28.596151, "rate_of_change": -1.1138311856274559, "market_dynamics": -1.117005, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.707882, "high": 26.191316, "low": 25.383957, "close": 25.4723, "volume": 3550711}, "trend_line": 32.318033, "activity_lines": {"activity_5": 25.838133, "activity_10": 26.319705, "activity_20": 27.948885, "activity_30": 29.754904}, "trend_signal": 0, "fair_value": 37.541821, "relative_strength": -28.809169, "rate_of_change": -1.127206214361972, "market_dynamics": -1.151181, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.591383, "high": 27.101811, "low": 25.266231, "close": 26.3558, "volume": 4824990}, "trend_line": 31.87785, "activity_lines": {"activity_5": 25.995853, "activity_10": 26.239709, "activity_20": 27.61584, "activity_30": 29.370244}, "trend_signal": 0, "fair_value": 37.473826, "relative_strength": -27.295904, "rate_of_change": -1.3620352451524544, "market_dynamics": -0.915299, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.561939, "high": 27.896907, "low": 26.354136, "close": 27.092, "volume": 4519514}, "trend_line": 31.495937, "activity_lines": {"activity_5": 26.347273, "activity_10": 26.335278, "activity_20": 27.397185, "activity_30": 29.061479}, "trend_signal": 0, "fair_value": 37.423385, "relative_strength": -24.389156, "rate_of_change": -1.198051311490572, "market_dynamics": -0.639781, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.268644, "high": 27.995023, "low": 26.689504, "close": 26.7484, "volume": 3742860}, "trend_line": 31.092517, "activity_lines": {"activity_5": 26.493853, "activity_10": 26.371304, "activity_20": 27.18946, "activity_30": 28.755186}, "trend_signal": 0, "fair_value": 37.364294, "relative_strength": -24.871074, "rate_of_change": -1.2808636237747129, "market_dynamics": -0.269059, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.72881, "high": 27.35703, "low": 26.179216, "close": 27.092, "volume": 4498993}, "trend_line": 30.66974, "activity_lines": {"activity_5": 26.794233, "activity_10": 26.489278, "activity_20": 27.055004, "activity_30": 28.497089}, "trend_signal": 0, "fair_value": 37.302887, "relative_strength": -26.454424, "rate_of_change": -1.3597387435697148, "market_dynamics": 0.147245, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.091959, "high": 29.123856, "low": 26.424476, "close": 28.5349, "volume": 3229385}, "trend_line": 30.344033, "activity_lines": {"activity_5": 27.455167, "activity_10": 26.882091, "activity_20": 27.089154, "activity_30": 28.359357}, "trend_signal": 0, "fair_value": 37.246738, "relative_strength": -23.276599, "rate_of_change": -1.0619816144512515, "market_dynamics": 0.383612, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.212434, "high": 30.086687, "low": 27.835118, "close": 28.972, "volume": 4188272}, "trend_line": 30.05041, "activity_lines": {"activity_5": 28.057627, "activity_10": 27.327249, "activity_20": 27.190971, "activity_30": 28.270839}, "trend_signal": 0, "fair_value": 37.192544, "relative_strength": -21.392601, "rate_of_change": -0.9676465880458283, "market_dynamics": 0.552683, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.794414, "high": 28.853601, "low": 27.147046, "close": 27.3542, "volume": 3591169}, "trend_line": 29.80113, "activity_lines": {"activity_5": 27.946407, "activity_10": 27.416595, "activity_20": 27.157505, "activity_30": 28.09689}, "trend_signal": 0, "fair_value": 37.117702, "relative_strength": -26.160517, "rate_of_change": -0.8295394305768169, "market_dynamics": 0.614065, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.541704, "high": 29.110161, "low": 27.433195, "close": 28.9326, "volume": 4186763}, "trend_line": 29.589867, "activity_lines": {"activity_5": 28.34384, "activity_10": 27.763525, "activity_20": 27.295557, "activity_30": 28.040855}, "trend_signal": 0, "fair_value": 37.037378, "relative_strength": -21.900037, "rate_of_change": -0.7089093601484201, "market_dynamics": 0.6978, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.833953, "high": 29.524468, "low": 26.367826, "close": 26.4862, "volume": 7590290}, "trend_line": 29.276147, "activity_lines": {"activity_5": 27.780193, "activity_10": 27.636653, "activity_20": 27.212621, "activity_30": 27.840619}, "trend_signal": 0, "fair_value": 36.952014, "relative_strength": -26.174337, "rate_of_change": -1.0602278137985546, "market_dynamics": 0.752321, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.466484, "high": 27.433206, "low": 26.101497, "close": 26.2396, "volume": 3923215}, "trend_line": 29.02877, "activity_lines": {"activity_5": 27.174733, "activity_10": 27.443118, "activity_20": 27.119201, "activity_30": 27.644713}, "trend_signal": 0, "fair_value": 36.857149, "relative_strength": -28.796426, "rate_of_change": -0.8449779952259434, "market_dynamics": 0.625255, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.160593, "high": 28.311049, "low": 25.479944, "close": 27.6304, "volume": 4907731}, "trend_line": 28.76133, "activity_lines": {"activity_5": 27.185893, "activity_10": 27.488505, "activity_20": 27.170832, "activity_30": 27.554495}, "trend_signal": 0, "fair_value": 36.772287, "relative_strength": -24.734849, "rate_of_change": -0.9212929104471204, "market_dynamics": 0.727094, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.729112, "high": 29.780928, "low": 26.949816, "close": 29.1496, "volume": 3732669}, "trend_line": 28.52434, "activity_lines": {"activity_5": 27.792893, "activity_10": 27.786936, "activity_20": 27.372004, "activity_30": 27.579545}, "trend_signal": 0, "fair_value": 36.708228, "relative_strength": -19.22246, "rate_of_change": -0.8239883204288614, "market_dynamics": 0.743857, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.972054, "high": 29.129886, "low": 27.847501, "close": 28.4591, "volume": 2941295}, "trend_line": 28.297547, "activity_lines": {"activity_5": 28.050033, "activity_10": 27.922411, "activity_20": 27.498382, "activity_30": 27.575336}, "trend_signal": 0, "fair_value": 36.651956, "relative_strength": -20.29341, "rate_of_change": -0.7950858810405329, "market_dynamics": 0.727065, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.163113, "high": 29.312326, "low": 27.60577, "close": 28.2223, "volume": 1781903}, "trend_line": 28.11691, "activity_lines": {"activity_5": 28.259807, "activity_10": 27.983727, "activity_20": 27.599163, "activity_30": 27.570481}, "trend_signal": 0, "fair_value": 36.589995, "relative_strength": -21.024028, "rate_of_change": -0.6383486172847449, "market_dynamics": 0.823194, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.29132, "high": 28.535071, "low": 26.900429, "close": 27.6304, "volume": 3380137}, "trend_line": 27.904497, "activity_lines": {"activity_5": 28.15654, "activity_10": 27.916875, "activity_20": 27.641462, "activity_30": 27.539094}, "trend_signal": 0, "fair_value": 36.533429, "relative_strength": -23.377986, "rate_of_change": -0.7554635271087808, "market_dynamics": 0.733439, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.71923, "high": 28.626763, "low": 26.574949, "close": 26.644, "volume": 4365495}, "trend_line": 27.695343, "activity_lines": {"activity_5": 27.631753, "activity_10": 27.687122, "activity_20": 27.587021, "activity_30": 27.457771}, "trend_signal": 0, "fair_value": 36.472898, "relative_strength": -26.978734, "rate_of_change": -0.7495351018153027, "market_dynamics": 0.57528, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.594716, "high": 26.792006, "low": 25.627994, "close": 25.9042, "volume": 3639053}, "trend_line": 27.49865, "activity_lines": {"activity_5": 26.926127, "activity_10": 27.365187, "activity_20": 27.457057, "activity_30": 27.342214}, "trend_signal": 0, "fair_value": 36.410829, "relative_strength": -27.918256, "rate_of_change": -0.7102024336726929, "market_dynamics": 0.356274, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.04223, "high": 27.709327, "low": 25.36158, "close": 27.078, "volume": 5430194}, "trend_line": 27.352807, "activity_lines": {"activity_5": 26.828127, "activity_10": 27.283035, "activity_20": 27.43809, "activity_30": 27.315075}, "trend_signal": 0, "fair_value": 36.354404, "relative_strength": -24.898517, "rate_of_change": -0.5303642178797972, "market_dynamics": 0.29599, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.923515, "high": 28.955665, "low": 26.239522, "close": 26.299, "volume": 6395994}, "trend_line": 27.25556, "activity_lines": {"activity_5": 26.562533, "activity_10": 27.092965, "activity_20": 27.346167, "activity_30": 27.247087}, "trend_signal": 0, "fair_value": 36.286737, "relative_strength": -24.702246, "rate_of_change": -0.3555284106673199, "market_dynamics": 0.196964, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.467526, "high": 27.726468, "low": 25.654666, "close": 27.5976, "volume": 9347937}, "trend_line": 27.21267, "activity_lines": {"activity_5": 26.858027, "activity_10": 27.142409, "activity_20": 27.373095, "activity_30": 27.269154}, "trend_signal": 0, "fair_value": 36.236797, "relative_strength": -22.138717, "rate_of_change": -0.15736238771098401, "market_dynamics": 0.271068, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.686823, "high": 28.92594, "low": 26.705443, "close": 27.439, "volume": 6967005}, "trend_line": 27.172307, "activity_lines": {"activity_5": 27.10284, "activity_10": 27.138325, "activity_20": 27.374799, "activity_30": 27.283756}, "trend_signal": 0, "fair_value": 36.17765, "relative_strength": -23.504548, "rate_of_change": -0.14832429158917249, "market_dynamics": 0.419496, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.409276, "high": 27.676925, "low": 23.295406, "close": 25.9719, "volume": 11051857}, "trend_line": 27.1296, "activity_lines": {"activity_5": 26.80562, "activity_10": 26.870976, "activity_20": 27.23162, "activity_30": 27.206311}, "trend_signal": 0, "fair_value": 36.109948, "relative_strength": -28.16311, "rate_of_change": -0.1571710491862176, "market_dynamics": 0.289563, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.724077, "high": 26.576589, "low": 24.960879, "close": 25.9719, "volume": 5538294}, "trend_line": 27.06801, "activity_lines": {"activity_5": 26.503887, "activity_10": 26.661404, "activity_20": 27.093775, "activity_30": 27.13162}, "trend_signal": 0, "fair_value": 36.026957, "relative_strength": -25.013523, "rate_of_change": -0.22702140835102222, "market_dynamics": 0.191434, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.021458, "high": 26.021458, "low": 23.840612, "close": 24.138, "volume": 4668957}, "trend_line": 26.94664, "activity_lines": {"activity_5": 25.664593, "activity_10": 26.163616, "activity_20": 26.784971, "activity_30": 26.942588}, "trend_signal": 0, "fair_value": 35.91947, "relative_strength": -29.288377, "rate_of_change": -0.4483890762564459, "market_dynamics": -0.145149, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.12808, "high": 24.479989, "low": 22.859225, "close": 24.2966, "volume": 4114681}, "trend_line": 26.855097, "activity_lines": {"activity_5": 25.022233, "activity_10": 25.768925, "activity_20": 26.505338, "activity_30": 26.771617}, "trend_signal": 0, "fair_value": 35.813181, "relative_strength": -25.637826, "rate_of_change": -0.33971953460616217, "market_dynamics": -0.525645, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.683245, "high": 25.525846, "low": 23.989339, "close": 25.3375, "volume": 2810779}, "trend_line": 26.847003, "activity_lines": {"activity_5": 24.946907, "activity_10": 25.624104, "activity_20": 26.345021, "activity_30": 26.673708}, "trend_signal": 0, "fair_value": 35.706528, "relative_strength": -25.130362, "rate_of_change": -0.030139529937277174, "market_dynamics": -0.784656, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.010293, "high": 29.342239, "low": 25.010293, "close": 29.3125, "volume": 6538155}, "trend_line": 26.966173, "activity_lines": {"activity_5": 26.33668, "activity_10": 26.225764, "activity_20": 26.580582, "activity_30": 26.832772}, "trend_signal": 0, "fair_value": 35.634091, "relative_strength": -13.446873, "rate_of_change": 0.4438856731978629, "market_dynamics": -0.493155, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.560362, "high": 30.977911, "low": 28.747502, "close": 30.4327, "volume": 5050676}, "trend_line": 27.06935, "activity_lines": {"activity_5": 27.877147, "activity_10": 26.969127, "activity_20": 26.913504, "activity_30": 27.056419}, "trend_signal": 0, "fair_value": 35.578239, "relative_strength": -7.681091, "rate_of_change": 0.3826163987006934, "market_dynamics": 0.00246, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.502121, "high": 31.20594, "low": 29.372046, "close": 30.0263, "volume": 5646108}, "trend_line": 27.227367, "activity_lines": {"activity_5": 28.98476, "activity_10": 27.577605, "activity_20": 27.200578, "activity_30": 27.24719}, "trend_signal": 0, "fair_value": 35.518569, "relative_strength": -8.804689, "rate_of_change": 0.5837487786001546, "market_dynamics": 0.578566, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.996512, "high": 30.591288, "low": 29.986599, "close": 30.2939, "volume": 2349432}, "trend_line": 27.388087, "activity_lines": {"activity_5": 29.78902, "activity_10": 28.166969, "activity_20": 27.49628, "activity_30": 27.445031}, "trend_signal": 1, "fair_value": 35.467712, "relative_strength": -8.482193, "rate_of_change": 0.5902884403034555, "market_dynamics": 1.102149, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.313761, "high": 30.502107, "low": 29.530639, "close": 30.3435, "volume": 2618524}, "trend_line": 27.52101, "activity_lines": {"activity_5": 30.209993, "activity_10": 28.716327, "activity_20": 27.7774, "activity_30": 27.635703}, "trend_signal": 1, "fair_value": 35.39934, "relative_strength": -6.038259, "rate_of_change": 0.48533145086037477, "market_dynamics": 1.124517, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.296617, "high": 33.343204, "low": 30.182121, "close": 33.0943, "volume": 4463340}, "trend_line": 27.721087, "activity_lines": {"activity_5": 31.214167, "activity_10": 29.713022, "activity_20": 28.30758, "activity_30": 27.99527}, "trend_signal": 1, "fair_value": 35.348783, "relative_strength": 0.778268, "rate_of_change": 0.7269973013345087, "market_dynamics": 1.155097, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.855314, "high": 33.552245, "low": 32.486936, "close": 32.9947, "volume": 6857697}, "trend_line": 27.929297, "activity_lines": {"activity_5": 31.93302, "activity_10": 30.562109, "activity_20": 28.809491, "activity_30": 28.335503}, "trend_signal": 1, "fair_value": 35.285719, "relative_strength": 1.929057, "rate_of_change": 0.7510888732465562, "market_dynamics": 1.203166, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.238098, "high": 34.627581, "low": 31.839851, "close": 33.6917, "volume": 4544952}, "trend_line": 28.149287, "activity_lines": {"activity_5": 32.713407, "activity_10": 31.410236, "activity_20": 29.356185, "activity_30": 28.707271}, "trend_signal": 1, "fair_value": 35.213124, "relative_strength": 4.404719, "rate_of_change": 0.7876675163001876, "market_dynamics": 1.257829, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.572223, "high": 35.727735, "low": 32.785685, "close": 34.0999, "volume": 6044142}, "trend_line": 28.334787, "activity_lines": {"activity_5": 33.3855, "activity_10": 32.158878, "activity_20": 29.91571, "activity_30": 29.091181}, "trend_signal": 1, "fair_value": 35.13511, "relative_strength": 6.327847, "rate_of_change": 0.6589864958213597, "market_dynamics": 1.350726, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.099836, "high": 38.281422, "low": 33.034527, "close": 34.6076, "volume": 10601223}, "trend_line": 28.52264, "activity_lines": {"activity_5": 33.973093, "activity_10": 32.821587, "activity_20": 30.492781, "activity_30": 29.495879}, "trend_signal": 1, "fair_value": 35.073742, "relative_strength": 10.398732, "rate_of_change": 0.6629765736372061, "market_dynamics": 1.430796, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.155193, "high": 36.110984, "low": 30.933782, "close": 33.0644, "volume": 8494079}, "trend_line": 28.71298, "activity_lines": {"activity_5": 33.762013, "activity_10": 33.035167, "activity_20": 30.884958, "activity_30": 29.788896}, "trend_signal": 1, "fair_value": 34.999134, "relative_strength": 7.173942, "rate_of_change": 0.6673295319086965, "market_dynamics": 1.402382, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.35316, "high": 35.732684, "low": 33.024606, "close": 35.2747, "volume": 3883363}, "trend_line": 28.924383, "activity_lines": {"activity_5": 34.289693, "activity_10": 33.582404, "activity_20": 31.453544, "activity_30": 30.212232}, "trend_signal": 1, "fair_value": 34.940338, "relative_strength": 13.254563, "rate_of_change": 0.736262833046229, "market_dynamics": 1.404888, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.995937, "high": 35.085543, "low": 32.357552, "close": 34.9362, "volume": 5598738}, "trend_line": 29.20605, "activity_lines": {"activity_5": 34.55254, "activity_10": 33.980058, "activity_20": 31.95086, "activity_30": 30.600092}, "trend_signal": 1, "fair_value": 34.876329, "relative_strength": 12.676084, "rate_of_change": 0.973804696196985, "market_dynamics": 1.416146, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.159615, "high": 35.16021, "low": 30.216972, "close": 30.665, "volume": 4902899}, "trend_line": 29.353563, "activity_lines": {"activity_5": 33.308687, "activity_10": 33.51186, "activity_20": 32.000265, "activity_30": 30.694217}, "trend_signal": 1, "fair_value": 34.796262, "relative_strength": 0.642403, "rate_of_change": 0.5050768590754313, "market_dynamics": 0.985846, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.664957, "high": 31.894542, "low": 26.582934, "close": 27.4989, "volume": 6588774}, "trend_line": 29.34918, "activity_lines": {"activity_5": 31.23846, "activity_10": 32.46126, "activity_20": 31.73353, "activity_30": 30.574562}, "trend_signal": 1, "fair_value": 34.710263, "relative_strength": -8.314993, "rate_of_change": -0.014931747808607398, "market_dynamics": 0.483907, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.867306, "high": 27.951933, "low": 26.503311, "close": 27.0509, "volume": 5797981}, "trend_line": 29.279223, "activity_lines": {"activity_5": 29.492813, "activity_10": 31.380925, "activity_20": 31.423843, "activity_30": 30.426286}, "trend_signal": 1, "fair_value": 34.625775, "relative_strength": -7.512644, "rate_of_change": -0.23836100361236232, "market_dynamics": -0.066774, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.056442, "high": 29.335807, "low": 27.329642, "close": 28.4746, "volume": 4409068}, "trend_line": 29.27974, "activity_lines": {"activity_5": 28.622633, "activity_10": 30.669325, "activity_20": 31.244609, "activity_30": 30.374374}, "trend_signal": 0, "fair_value": 34.531423, "relative_strength": 1.016664, "rate_of_change": 0.001765757240205952, "market_dynamics": -0.641054, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.673775, "high": 30.396193, "low": 28.255616, "close": 30.3265, "volume": 3447267}, "trend_line": 29.34988, "activity_lines": {"activity_5": 28.823093, "activity_10": 30.376618, "activity_20": 31.229829, "activity_30": 30.441907}, "trend_signal": 0, "fair_value": 34.455516, "relative_strength": 3.983461, "rate_of_change": 0.23955130749111342, "market_dynamics": -0.816058, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.256832, "high": 32.805615, "low": 29.978059, "close": 32.2182, "volume": 4487563}, "trend_line": 29.502807, "activity_lines": {"activity_5": 29.961433, "activity_10": 30.489042, "activity_20": 31.365741, "activity_30": 30.62696}, "trend_signal": 1, "fair_value": 34.374692, "relative_strength": 6.113029, "rate_of_change": 0.5210481269429442, "market_dynamics": -0.76645, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.17, "high": 33.37, "low": 30.69, "close": 32.58, "volume": 5647285}, "trend_line": 29.700673, "activity_lines": {"activity_5": 31.116827, "activity_10": 30.70146, "activity_20": 31.498389, "activity_30": 30.825489}, "trend_signal": 1, "fair_value": 34.299667, "relative_strength": 1.553527, "rate_of_change": 0.6706683875876545, "market_dynamics": -0.6091, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.37, "high": 34.37, "low": 32.286, "close": 33.83, "volume": 3469489}, "trend_line": 29.964867, "activity_lines": {"activity_5": 32.350147, "activity_10": 31.178016, "activity_20": 31.715596, "activity_30": 31.091897}, "trend_signal": 1, "fair_value": 34.240833, "relative_strength": 3.325449, "rate_of_change": 0.8895219310350422, "market_dynamics": -0.476721, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.85, "high": 38.46, "low": 33.725, "close": 35.91, "volume": 7194515}, "trend_line": 30.259267, "activity_lines": {"activity_5": 33.82486, "activity_10": 32.018835, "activity_20": 32.109386, "activity_30": 31.475454}, "trend_signal": 1, "fair_value": 34.188252, "relative_strength": 7.97857, "rate_of_change": 0.9824839202523392, "market_dynamics": -0.193548, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.37, "high": 36.86, "low": 34.185, "close": 36.42, "volume": 6567632}, "trend_line": 30.596633, "activity_lines": {"activity_5": 34.97388, "activity_10": 32.940829, "activity_20": 32.525666, "activity_30": 31.872921}, "trend_signal": 1, "fair_value": 34.14364, "relative_strength": 3.875167, "rate_of_change": 1.114917952242529, "market_dynamics": 0.02115, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.39, "high": 37.875, "low": 33.32, "close": 37.31, "volume": 6103692}, "trend_line": 30.92038, "activity_lines": {"activity_5": 36.013333, "activity_10": 33.997664, "activity_20": 32.996261, "activity_30": 32.306041}, "trend_signal": 1, "fair_value": 34.111447, "relative_strength": 6.760599, "rate_of_change": 1.058113159052504, "market_dynamics": 0.248337, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.29, "high": 40.11, "low": 36.89, "close": 39.79, "volume": 5439528}, "trend_line": 31.33208, "activity_lines": {"activity_5": 37.54, "activity_10": 35.384589, "activity_20": 33.669637, "activity_30": 32.878275}, "trend_signal": 1, "fair_value": 34.093443, "relative_strength": 12.247274, "rate_of_change": 1.3314842831815124, "market_dynamics": 0.566128, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.37, "high": 42.009, "low": 39.96, "close": 41.51, "volume": 4766338}, "trend_line": 31.850017, "activity_lines": {"activity_5": 39.159333, "activity_10": 36.860767, "activity_20": 34.461839, "activity_30": 33.534915}, "trend_signal": 1, "fair_value": 34.087441, "relative_strength": 13.499507, "rate_of_change": 1.6530565477938262, "market_dynamics": 0.714504, "expectation": {"probability": 49.2927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5/", "share_image": "https://sharemaestro.com/terminal/668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}