{"ticker": {"uuid": "668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5", "symbol": "WERN", "name": "Werner Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WERN rose 29.62%, moving from 33.83 to 43.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.58 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 56.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.85"}, {"label": "12-Week Change", "value": "29.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.58"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.57, "high": 45.2, "low": 41.92, "close": 43.85, "volume": 4229093}, "trend_line": 35.108216, "activity_lines": {"activity_5": 42.954383, "activity_10": 42.308022, "activity_20": 39.098229, "activity_30": 37.237021}, "trend_signal": 1, "fair_value": 34.131209, "relative_strength": 19.576853, "rate_of_change": 1.2903359637365064, "market_dynamics": 1.022644, "expectation": {"probability": 56.4607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.253182, "high": 43.889412, "low": 40.546366, "close": 43.421385, "volume": 5246460}, "trend_line": 42.768991, "activity_lines": {"activity_5": 42.182359, "activity_10": 42.092566, "activity_20": 42.429817, "activity_30": 42.684754}, "trend_signal": 0, "fair_value": 40.74944, "relative_strength": -14.045102, "rate_of_change": 0.319510048313762, "market_dynamics": -0.855815, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.886498, "high": 45.150218, "low": 42.886498, "close": 45.064254, "volume": 2881892}, "trend_line": 42.996881, "activity_lines": {"activity_5": 43.206157, "activity_10": 42.62778, "activity_20": 42.671749, "activity_30": 42.832835}, "trend_signal": 0, "fair_value": 40.777888, "relative_strength": -12.432962, "rate_of_change": 0.532839318093808, "market_dynamics": -0.554973, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.035599, "high": 45.054702, "low": 42.934256, "close": 43.660174, "volume": 2723335}, "trend_line": 43.085233, "activity_lines": {"activity_5": 43.530273, "activity_10": 42.85803, "activity_20": 42.77087, "activity_30": 42.875628}, "trend_signal": 0, "fair_value": 40.804056, "relative_strength": -12.461773, "rate_of_change": 0.20548467224866945, "market_dynamics": -0.103668, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.860757, "high": 44.558021, "low": 42.771879, "close": 43.402282, "volume": 2205200}, "trend_line": 43.165937, "activity_lines": {"activity_5": 43.670999, "activity_10": 43.022092, "activity_20": 42.832356, "activity_30": 42.896083}, "trend_signal": 0, "fair_value": 40.818446, "relative_strength": -11.517045, "rate_of_change": 0.18731243718699914, "market_dynamics": 0.105988, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.411834, "high": 43.411834, "low": 40.68964, "close": 41.577935, "volume": 2522341}, "trend_line": 43.124112, "activity_lines": {"activity_5": 43.068615, "activity_10": 42.837073, "activity_20": 42.704993, "activity_30": 42.793631}, "trend_signal": 0, "fair_value": 40.807702, "relative_strength": -13.174767, "rate_of_change": -0.09689352972924667, "market_dynamics": -0.015294, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.577935, "high": 41.790457, "low": 40.126098, "close": 40.622779, "volume": 1661677}, "trend_line": 42.977651, "activity_lines": {"activity_5": 42.134472, "activity_10": 42.479811, "activity_20": 42.494357, "activity_30": 42.632255}, "trend_signal": 0, "fair_value": 40.791131, "relative_strength": -16.34184, "rate_of_change": -0.3396267035017326, "market_dynamics": -0.386288, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.766052, "high": 41.663899, "low": 39.438386, "close": 39.610314, "volume": 3057305}, "trend_line": 42.755663, "activity_lines": {"activity_5": 41.049415, "activity_10": 41.967291, "activity_20": 42.194653, "activity_30": 42.415007}, "trend_signal": 0, "fair_value": 40.774523, "relative_strength": -21.106529, "rate_of_change": -0.5165196208606263, "market_dynamics": -0.765767, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.409731, "high": 39.457489, "low": 37.375249, "close": 37.661796, "volume": 3123482}, "trend_line": 42.538356, "activity_lines": {"activity_5": 39.678448, "activity_10": 41.136479, "activity_20": 41.734217, "activity_30": 42.086371}, "trend_signal": 0, "fair_value": 40.746964, "relative_strength": -23.723117, "rate_of_change": -0.5082531406424411, "market_dynamics": -1.108716, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.881481, "high": 38.94648, "low": 37.126908, "close": 38.368611, "volume": 4132317}, "trend_line": 42.327201, "activity_lines": {"activity_5": 38.942978, "activity_10": 40.51667, "activity_20": 41.37263, "activity_30": 41.817355}, "trend_signal": 0, "fair_value": 40.73862, "relative_strength": -21.6543, "rate_of_change": -0.4963873074925556, "market_dynamics": -1.221881, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.435472, "high": 39.061099, "low": 37.327491, "close": 37.451661, "volume": 2767419}, "trend_line": 42.094027, "activity_lines": {"activity_5": 38.237436, "activity_10": 39.784847, "activity_20": 40.945808, "activity_30": 41.502804}, "trend_signal": 0, "fair_value": 40.725818, "relative_strength": -20.570826, "rate_of_change": -0.550884524587405, "market_dynamics": -1.312841, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.3848, "high": 37.862378, "low": 36.486954, "close": 37.337043, "volume": 2342955}, "trend_line": 41.841207, "activity_lines": {"activity_5": 37.768773, "activity_10": 39.10356, "activity_20": 40.539788, "activity_30": 41.195902}, "trend_signal": 0, "fair_value": 40.710328, "relative_strength": -20.547305, "rate_of_change": -0.6006077774407277, "market_dynamics": -1.372644, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.145325, "high": 37.432902, "low": 36.225079, "close": 37.020708, "volume": 2610005}, "trend_line": 41.636713, "activity_lines": {"activity_5": 37.413714, "activity_10": 38.475382, "activity_20": 40.132414, "activity_30": 40.884902}, "trend_signal": 0, "fair_value": 40.689013, "relative_strength": -22.236214, "rate_of_change": -0.48873829093887483, "market_dynamics": -1.398832, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.771475, "high": 38.008055, "low": 36.66603, "close": 37.059052, "volume": 2010917}, "trend_line": 41.508192, "activity_lines": {"activity_5": 37.244077, "activity_10": 38.000423, "activity_20": 39.753984, "activity_30": 40.589569}, "trend_signal": 0, "fair_value": 40.671623, "relative_strength": -21.808618, "rate_of_change": -0.30867230081298497, "market_dynamics": -1.509406, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.384972, "high": 38.774926, "low": 34.959742, "close": 36.244251, "volume": 3811701}, "trend_line": 41.3753, "activity_lines": {"activity_5": 36.843022, "activity_10": 37.497338, "activity_20": 39.324334, "activity_30": 40.24996}, "trend_signal": 0, "fair_value": 40.659985, "relative_strength": -20.906254, "rate_of_change": -0.32015848823287274, "market_dynamics": -1.426657, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.205908, "high": 36.205908, "low": 34.633822, "close": 34.854297, "volume": 3911022}, "trend_line": 41.097325, "activity_lines": {"activity_5": 36.120274, "activity_10": 36.87168, "activity_20": 38.791841, "activity_30": 39.82925}, "trend_signal": 0, "fair_value": 40.657831, "relative_strength": -21.539007, "rate_of_change": -0.6718380289689861, "market_dynamics": -1.351024, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.208975, "high": 35.486966, "low": 33.569788, "close": 35.381521, "volume": 3685399}, "trend_line": 40.871108, "activity_lines": {"activity_5": 35.746424, "activity_10": 36.464129, "activity_20": 38.341949, "activity_30": 39.460488}, "trend_signal": 0, "fair_value": 40.655318, "relative_strength": -24.723076, "rate_of_change": -0.5504421516485521, "market_dynamics": -1.285269, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.247319, "high": 36.143599, "low": 34.56672, "close": 35.247319, "volume": 2466591}, "trend_line": 40.551796, "activity_lines": {"activity_5": 35.458208, "activity_10": 36.127473, "activity_20": 37.911784, "activity_30": 39.097663}, "trend_signal": 0, "fair_value": 40.638002, "relative_strength": -26.651561, "rate_of_change": -0.7812658271950849, "market_dynamics": -1.301002, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.017257, "high": 38.496935, "low": 34.844711, "close": 36.87692, "volume": 3675108}, "trend_line": 40.304894, "activity_lines": {"activity_5": 35.831419, "activity_10": 36.166436, "activity_20": 37.66702, "activity_30": 38.860575}, "trend_signal": 0, "fair_value": 40.631132, "relative_strength": -24.217997, "rate_of_change": -0.6088558938302158, "market_dynamics": -1.193059, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.905678, "high": 38.008055, "low": 36.483898, "close": 37.940954, "volume": 1950318}, "trend_line": 40.135989, "activity_lines": {"activity_5": 36.57145, "activity_10": 36.41313, "activity_20": 37.548934, "activity_30": 38.708062}, "trend_signal": 0, "fair_value": 40.635652, "relative_strength": -22.179463, "rate_of_change": -0.4190682153884221, "market_dynamics": -0.97822, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.864267, "high": 39.254221, "low": 37.3658, "close": 39.244635, "volume": 2820374}, "trend_line": 39.973724, "activity_lines": {"activity_5": 37.632927, "activity_10": 36.904632, "activity_20": 37.571373, "activity_30": 38.650556}, "trend_signal": 0, "fair_value": 40.652207, "relative_strength": -19.049292, "rate_of_change": -0.40428803187086026, "market_dynamics": -0.528435, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.196705, "high": 39.877304, "low": 38.420248, "close": 38.60238, "volume": 2288943}, "trend_line": 39.814489, "activity_lines": {"activity_5": 38.187631, "activity_10": 37.246761, "activity_20": 37.5428, "activity_30": 38.562082}, "trend_signal": 0, "fair_value": 40.662153, "relative_strength": -20.252716, "rate_of_change": -0.3983491755734226, "market_dynamics": -0.034701, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.60238, "high": 40.94613, "low": 37.720478, "close": 40.337426, "volume": 3834654}, "trend_line": 39.748, "activity_lines": {"activity_5": 39.105959, "activity_10": 37.881347, "activity_20": 37.702417, "activity_30": 38.59582}, "trend_signal": 0, "fair_value": 40.682806, "relative_strength": -18.816895, "rate_of_change": -0.16699699448611344, "market_dynamics": 0.446473, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.577074, "high": 41.468561, "low": 39.120018, "close": 40.989267, "volume": 2647341}, "trend_line": 39.694353, "activity_lines": {"activity_5": 39.902227, "activity_10": 38.574145, "activity_20": 37.946624, "activity_30": 38.675901}, "trend_signal": 0, "fair_value": 40.7109, "relative_strength": -17.666571, "rate_of_change": -0.13496779712186274, "market_dynamics": 0.759709, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.161813, "high": 41.355526, "low": 40.581312, "close": 40.74962, "volume": 1354196}, "trend_line": 39.637796, "activity_lines": {"activity_5": 40.344456, "activity_10": 39.151913, "activity_20": 38.180725, "activity_30": 38.743983}, "trend_signal": 0, "fair_value": 40.738883, "relative_strength": -17.835029, "rate_of_change": -0.14248122396653742, "market_dynamics": 0.789255, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.614974, "high": 41.076617, "low": 38.710696, "close": 39.201192, "volume": 1972893}, "trend_line": 39.555966, "activity_lines": {"activity_5": 40.083298, "activity_10": 39.366233, "activity_20": 38.279988, "activity_30": 38.715815}, "trend_signal": 0, "fair_value": 40.73898, "relative_strength": -17.69671, "rate_of_change": -0.20644437445513775, "market_dynamics": 0.793688, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.172339, "high": 39.980214, "low": 38.277906, "close": 38.652991, "volume": 2195561}, "trend_line": 39.437456, "activity_lines": {"activity_5": 39.642303, "activity_10": 39.401845, "activity_20": 38.33836, "activity_30": 38.657559}, "trend_signal": 0, "fair_value": 40.737347, "relative_strength": -20.719347, "rate_of_change": -0.29960082380493647, "market_dynamics": 0.584808, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.460639, "high": 38.9319, "low": 37.662381, "close": 38.402934, "volume": 1654233}, "trend_line": 39.33124, "activity_lines": {"activity_5": 39.114581, "activity_10": 39.332511, "activity_20": 38.382297, "activity_30": 38.590815}, "trend_signal": 0, "fair_value": 40.728075, "relative_strength": -22.638151, "rate_of_change": -0.2693277172847973, "market_dynamics": 0.401336, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.710696, "high": 40.547651, "low": 38.633755, "close": 38.9319, "volume": 2339772}, "trend_line": 39.222344, "activity_lines": {"activity_5": 38.892148, "activity_10": 39.301978, "activity_20": 38.482361, "activity_30": 38.565051}, "trend_signal": 0, "fair_value": 40.744286, "relative_strength": -21.273936, "rate_of_change": -0.2768689723487015, "market_dynamics": 0.346014, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.749166, "high": 39.076163, "low": 37.210356, "close": 38.422169, "volume": 2335766}, "trend_line": 39.123837, "activity_lines": {"activity_5": 38.636961, "activity_10": 39.141403, "activity_20": 38.527831, "activity_30": 38.513427}, "trend_signal": 0, "fair_value": 40.746883, "relative_strength": -22.446268, "rate_of_change": -0.25115021172624946, "market_dynamics": 0.344982, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.989379, "high": 40.74962, "low": 37.854733, "close": 40.018685, "volume": 3397824}, "trend_line": 39.078549, "activity_lines": {"activity_5": 39.069111, "activity_10": 39.262355, "activity_20": 38.725095, "activity_30": 38.571159}, "trend_signal": 0, "fair_value": 40.749247, "relative_strength": -19.951647, "rate_of_change": -0.11575551753781033, "market_dynamics": 0.517483, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.047537, "high": 40.78809, "low": 38.095172, "close": 38.441404, "volume": 3724379}, "trend_line": 38.912549, "activity_lines": {"activity_5": 38.921, "activity_10": 39.082455, "activity_20": 38.759918, "activity_30": 38.530053}, "trend_signal": 0, "fair_value": 40.736921, "relative_strength": -21.151661, "rate_of_change": -0.4247854750185426, "market_dynamics": 0.62954, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.297141, "high": 39.941744, "low": 37.595058, "close": 39.162721, "volume": 6032701}, "trend_line": 38.715831, "activity_lines": {"activity_5": 39.027434, "activity_10": 39.03663, "activity_20": 38.858179, "activity_30": 38.546193}, "trend_signal": 0, "fair_value": 40.732728, "relative_strength": -19.948417, "rate_of_change": -0.5055387145159703, "market_dynamics": 0.692514, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.066546, "high": 39.066546, "low": 37.364237, "close": 37.489265, "volume": 3483457}, "trend_line": 38.510134, "activity_lines": {"activity_5": 38.525397, "activity_10": 38.707898, "activity_20": 38.786863, "activity_30": 38.46706}, "trend_signal": 0, "fair_value": 40.699908, "relative_strength": -24.016062, "rate_of_change": -0.5312994573201868, "market_dynamics": 0.531773, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.595058, "high": 38.25867, "low": 35.815809, "close": 37.200738, "volume": 3682817}, "trend_line": 38.303416, "activity_lines": {"activity_5": 38.02336, "activity_10": 38.390343, "activity_20": 38.68602, "activity_30": 38.382583}, "trend_signal": 0, "fair_value": 40.656853, "relative_strength": -22.583546, "rate_of_change": -0.5367885762225657, "market_dynamics": 0.165448, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.171886, "high": 37.777792, "low": 36.056248, "close": 36.306305, "volume": 3008241}, "trend_line": 38.127695, "activity_lines": {"activity_5": 37.304608, "activity_10": 37.97469, "activity_20": 38.495437, "activity_30": 38.253737}, "trend_signal": 0, "fair_value": 40.612049, "relative_strength": -22.862404, "rate_of_change": -0.4587606494418039, "market_dynamics": -0.17287, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.181277, "high": 37.671999, "low": 35.729251, "close": 36.796801, "volume": 2451110}, "trend_line": 38.000163, "activity_lines": {"activity_5": 36.996846, "activity_10": 37.700852, "activity_20": 38.344655, "activity_30": 38.167873}, "trend_signal": 0, "fair_value": 40.567653, "relative_strength": -23.453713, "rate_of_change": -0.33448651957586784, "market_dynamics": -0.548084, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.652537, "high": 37.922056, "low": 36.296687, "close": 37.623911, "volume": 1916911}, "trend_line": 37.933949, "activity_lines": {"activity_5": 37.074428, "activity_10": 37.611146, "activity_20": 38.265905, "activity_30": 38.143599}, "trend_signal": 0, "fair_value": 40.525646, "relative_strength": -20.595764, "rate_of_change": -0.17424662099476312, "market_dynamics": -0.667006, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.171886, "high": 37.383472, "low": 36.315922, "close": 36.671772, "volume": 2040980}, "trend_line": 37.900948, "activity_lines": {"activity_5": 36.937217, "activity_10": 37.362488, "activity_20": 38.085159, "activity_30": 38.062168}, "trend_signal": 0, "fair_value": 40.474383, "relative_strength": -21.270852, "rate_of_change": -0.08699595183195592, "market_dynamics": -0.786711, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.469803, "high": 37.167077, "low": 34.939394, "close": 35.25799, "volume": 2211938}, "trend_line": 37.797261, "activity_lines": {"activity_5": 36.383245, "activity_10": 36.897872, "activity_20": 37.770743, "activity_30": 37.891654}, "trend_signal": 0, "fair_value": 40.413761, "relative_strength": -23.069873, "rate_of_change": -0.2735736319840885, "market_dynamics": -0.869366, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.238682, "high": 35.335226, "low": 33.47192, "close": 34.620798, "volume": 3550248}, "trend_line": 37.702899, "activity_lines": {"activity_5": 35.746393, "activity_10": 36.374934, "activity_20": 37.408419, "activity_30": 37.686721}, "trend_signal": 0, "fair_value": 40.365083, "relative_strength": -19.306743, "rate_of_change": -0.2496530105713129, "market_dynamics": -0.878459, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.92974, "high": 34.978012, "low": 33.375376, "close": 33.539501, "volume": 2909872}, "trend_line": 37.576314, "activity_lines": {"activity_5": 34.861475, "activity_10": 35.753539, "activity_20": 36.965132, "activity_30": 37.418115}, "trend_signal": 0, "fair_value": 40.304588, "relative_strength": -23.995733, "rate_of_change": -0.3357434132584834, "market_dynamics": -0.980801, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.539501, "high": 35.586241, "low": 31.975483, "close": 35.055247, "volume": 5293668}, "trend_line": 37.510799, "activity_lines": {"activity_5": 34.698959, "activity_10": 35.496861, "activity_20": 36.690311, "activity_30": 37.255465}, "trend_signal": 0, "fair_value": 40.241951, "relative_strength": -20.526809, "rate_of_change": -0.17435185367038628, "market_dynamics": -0.885183, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.306263, "high": 36.011036, "low": 34.939394, "close": 35.914492, "volume": 4046444}, "trend_line": 37.472647, "activity_lines": {"activity_5": 34.994102, "activity_10": 35.47109, "activity_20": 36.522476, "activity_30": 37.152478}, "trend_signal": 0, "fair_value": 40.183332, "relative_strength": -18.973764, "rate_of_change": -0.10170937707830921, "market_dynamics": -0.709605, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.204125, "high": 37.285421, "low": 35.69244, "close": 36.059308, "volume": 3541984}, "trend_line": 37.466482, "activity_lines": {"activity_5": 35.388003, "activity_10": 35.500281, "activity_20": 36.392598, "activity_30": 37.061295}, "trend_signal": 0, "fair_value": 40.125343, "relative_strength": -19.672558, "rate_of_change": -0.016452000308392577, "market_dynamics": -0.61842, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.885529, "high": 36.474449, "low": 34.871813, "close": 35.885529, "volume": 3759443}, "trend_line": 37.500857, "activity_lines": {"activity_5": 35.670557, "activity_10": 35.518629, "activity_20": 36.268505, "activity_30": 36.959298}, "trend_signal": 0, "fair_value": 40.069399, "relative_strength": -20.451693, "rate_of_change": 0.0917486728537904, "market_dynamics": -0.39188, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.933801, "high": 36.291015, "low": 35.002148, "close": 36.271706, "volume": 2473973}, "trend_line": 37.530529, "activity_lines": {"activity_5": 35.99752, "activity_10": 35.614842, "activity_20": 36.19698, "activity_30": 36.879998}, "trend_signal": 0, "fair_value": 40.029219, "relative_strength": -17.660997, "rate_of_change": 0.07912352509703423, "market_dynamics": -0.335982, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.657883, "high": 36.744773, "low": 34.871813, "close": 35.286954, "volume": 3260939}, "trend_line": 37.531851, "activity_lines": {"activity_5": 35.814086, "activity_10": 35.541557, "activity_20": 36.043008, "activity_30": 36.735251}, "trend_signal": 0, "fair_value": 39.985288, "relative_strength": -21.3651, "rate_of_change": 0.00352246567055269, "market_dynamics": -0.267886, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.267645, "high": 37.01027, "low": 33.843616, "close": 34.707688, "volume": 4551129}, "trend_line": 37.459543, "activity_lines": {"activity_5": 35.422116, "activity_10": 35.40544, "activity_20": 35.848706, "activity_30": 36.553047}, "trend_signal": 0, "fair_value": 39.953556, "relative_strength": -24.631802, "rate_of_change": -0.192657697591325, "market_dynamics": -0.118917, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.688379, "high": 35.132483, "low": 33.935333, "close": 34.533908, "volume": 15453658}, "trend_line": 37.345975, "activity_lines": {"activity_5": 35.052673, "activity_10": 35.273438, "activity_20": 35.657968, "activity_30": 36.364296}, "trend_signal": 0, "fair_value": 39.909208, "relative_strength": -24.508086, "rate_of_change": -0.3031750814471861, "market_dynamics": 0.001104, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.73259, "high": 34.784923, "low": 33.491229, "close": 34.591834, "volume": 4762814}, "trend_line": 37.190881, "activity_lines": {"activity_5": 34.804232, "activity_10": 35.165132, "activity_20": 35.491263, "activity_30": 36.18661}, "trend_signal": 0, "fair_value": 39.864517, "relative_strength": -23.675512, "rate_of_change": -0.415289733364855, "market_dynamics": 0.033885, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.670367, "high": 35.436081, "low": 33.982194, "close": 34.146968, "volume": 2362459}, "trend_line": 37.042367, "activity_lines": {"activity_5": 34.493749, "activity_10": 34.976469, "activity_20": 35.308032, "activity_30": 35.990228}, "trend_signal": 0, "fair_value": 39.818109, "relative_strength": -26.575413, "rate_of_change": -0.3993290720916203, "market_dynamics": -0.095939, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.243893, "high": 35.474851, "low": 32.411995, "close": 34.970837, "volume": 3481713}, "trend_line": 36.863481, "activity_lines": {"activity_5": 34.599538, "activity_10": 34.926555, "activity_20": 35.223715, "activity_30": 35.856581}, "trend_signal": 0, "fair_value": 39.773816, "relative_strength": -23.988391, "rate_of_change": -0.48292270307671903, "market_dynamics": -0.106573, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.184074, "high": 36.9142, "low": 34.990222, "close": 35.31977, "volume": 3949373}, "trend_line": 36.674498, "activity_lines": {"activity_5": 34.842712, "activity_10": 34.941618, "activity_20": 35.19259, "activity_30": 35.756987}, "trend_signal": 0, "fair_value": 39.732954, "relative_strength": -19.365315, "rate_of_change": -0.5126564146234598, "market_dynamics": -0.041814, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.31977, "high": 38.402011, "low": 34.776985, "close": 37.771993, "volume": 4554281}, "trend_line": 36.575244, "activity_lines": {"activity_5": 35.862488, "activity_10": 35.413353, "activity_20": 35.405342, "activity_30": 35.827793}, "trend_signal": 0, "fair_value": 39.701956, "relative_strength": -10.797725, "rate_of_change": -0.2706349245734787, "market_dynamics": 0.283475, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.859227, "high": 39.361577, "low": 35.465159, "close": 36.085484, "volume": 5521340}, "trend_line": 36.471387, "activity_lines": {"activity_5": 36.104223, "activity_10": 35.547311, "activity_20": 35.454753, "activity_30": 35.796196}, "trend_signal": 0, "fair_value": 39.662358, "relative_strength": -11.376722, "rate_of_change": -0.2839543599490351, "market_dynamics": 0.680477, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.495901, "high": 36.885122, "low": 34.45713, "close": 35.213152, "volume": 3788380}, "trend_line": 36.356725, "activity_lines": {"activity_5": 35.955603, "activity_10": 35.519027, "activity_20": 35.422137, "activity_30": 35.715019}, "trend_signal": 0, "fair_value": 39.612328, "relative_strength": -13.079855, "rate_of_change": -0.3143889208271753, "market_dynamics": 0.763696, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.242229, "high": 37.297057, "low": 34.970837, "close": 36.211488, "volume": 2940422}, "trend_line": 36.283677, "activity_lines": {"activity_5": 36.068684, "activity_10": 35.691505, "activity_20": 35.492141, "activity_30": 35.705649}, "trend_signal": 0, "fair_value": 39.566069, "relative_strength": -14.504812, "rate_of_change": -0.20092018739311643, "market_dynamics": 0.800135, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.230873, "high": 36.831813, "low": 35.755936, "close": 36.608883, "volume": 2166270}, "trend_line": 36.206243, "activity_lines": {"activity_5": 36.231519, "activity_10": 35.919427, "activity_20": 35.606718, "activity_30": 35.72663}, "trend_signal": 0, "fair_value": 39.515725, "relative_strength": -13.79034, "rate_of_change": -0.2134127696043504, "market_dynamics": 0.709495, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.831813, "high": 36.831813, "low": 35.135611, "close": 35.823784, "volume": 2958078}, "trend_line": 36.119631, "activity_lines": {"activity_5": 36.046714, "activity_10": 35.970036, "activity_20": 35.646824, "activity_30": 35.701955}, "trend_signal": 0, "fair_value": 39.461602, "relative_strength": -14.412719, "rate_of_change": -0.23921841324437434, "market_dynamics": 0.597345, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.523314, "high": 36.240565, "low": 34.815756, "close": 34.902989, "volume": 2647036}, "trend_line": 35.949107, "activity_lines": {"activity_5": 35.684857, "activity_10": 35.829776, "activity_20": 35.59654, "activity_30": 35.623462}, "trend_signal": 0, "fair_value": 39.403788, "relative_strength": -11.019814, "rate_of_change": -0.4721089204925719, "market_dynamics": 0.503155, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.854526, "high": 36.192102, "low": 34.234201, "close": 36.18241, "volume": 3162335}, "trend_line": 35.873808, "activity_lines": {"activity_5": 35.828307, "activity_10": 35.916481, "activity_20": 35.666763, "activity_30": 35.638514}, "trend_signal": 0, "fair_value": 39.360689, "relative_strength": -12.388745, "rate_of_change": -0.20946000132910425, "market_dynamics": 0.506131, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.405339, "high": 37.12259, "low": 35.542699, "close": 36.007943, "volume": 4674001}, "trend_line": 35.768648, "activity_lines": {"activity_5": 35.848985, "activity_10": 35.934456, "activity_20": 35.707784, "activity_30": 35.647168}, "trend_signal": 0, "fair_value": 39.316411, "relative_strength": -13.509072, "rate_of_change": -0.2931386598266845, "market_dynamics": 0.501868, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.124254, "high": 37.675068, "low": 35.746244, "close": 37.38429, "volume": 3114404}, "trend_line": 35.765149, "activity_lines": {"activity_5": 36.342014, "activity_10": 36.18382, "activity_20": 35.875349, "activity_30": 35.751403}, "trend_signal": 0, "fair_value": 39.293504, "relative_strength": -10.562987, "rate_of_change": -0.00978230991564993, "market_dynamics": 0.662254, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.432753, "high": 38.469859, "low": 34.796371, "close": 34.999915, "volume": 3265276}, "trend_line": 35.691788, "activity_lines": {"activity_5": 35.988558, "activity_10": 35.962124, "activity_20": 35.808832, "activity_30": 35.702033}, "trend_signal": 1, "fair_value": 39.262802, "relative_strength": -15.792269, "rate_of_change": -0.20511867572535056, "market_dynamics": 0.70572, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.657475, "high": 36.282349, "low": 34.521259, "close": 35.34829, "volume": 3214764}, "trend_line": 35.659855, "activity_lines": {"activity_5": 35.806152, "activity_10": 35.85417, "activity_20": 35.780538, "activity_30": 35.679872}, "trend_signal": 1, "fair_value": 39.225106, "relative_strength": -15.413577, "rate_of_change": -0.08946875959254888, "market_dynamics": 0.587927, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.241262, "high": 37.08992, "low": 34.608827, "close": 36.749378, "volume": 3129180}, "trend_line": 35.658274, "activity_lines": {"activity_5": 36.061088, "activity_10": 36.014364, "activity_20": 35.888239, "activity_30": 35.750164}, "trend_signal": 1, "fair_value": 39.179555, "relative_strength": -11.685001, "rate_of_change": -0.004433557006896435, "market_dynamics": 0.56874, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.622891, "high": 36.778567, "low": 35.679102, "close": 36.330998, "volume": 3398833}, "trend_line": 35.615177, "activity_lines": {"activity_5": 36.138766, "activity_10": 36.070557, "activity_20": 35.95382, "activity_30": 35.793565}, "trend_signal": 1, "fair_value": 39.140909, "relative_strength": -12.273358, "rate_of_change": -0.12086114992552906, "market_dynamics": 0.419271, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.438025, "high": 38.014249, "low": 34.540718, "close": 36.525593, "volume": 5547197}, "trend_line": 35.610304, "activity_lines": {"activity_5": 36.259772, "activity_10": 36.159958, "activity_20": 36.032962, "activity_30": 35.852302}, "trend_signal": 1, "fair_value": 39.100574, "relative_strength": -9.921178, "rate_of_change": -0.01368236917649871, "market_dynamics": 0.574459, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.330998, "high": 40.320207, "low": 36.039104, "close": 39.561284, "volume": 3573728}, "trend_line": 35.753747, "activity_lines": {"activity_5": 37.449922, "activity_10": 36.802817, "activity_20": 36.392561, "activity_30": 36.107204}, "trend_signal": 1, "fair_value": 39.072269, "relative_strength": -7.141675, "rate_of_change": 0.4028131857565657, "market_dynamics": 0.860373, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.892097, "high": 41.332104, "low": 38.430198, "close": 38.549387, "volume": 3433679}, "trend_line": 35.8847, "activity_lines": {"activity_5": 37.998682, "activity_10": 37.19374, "activity_20": 36.631849, "activity_30": 36.287568}, "trend_signal": 1, "fair_value": 39.04299, "relative_strength": -5.910228, "rate_of_change": 0.3662637093673153, "market_dynamics": 1.014108, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.656415, "high": 39.123444, "low": 37.518031, "close": 38.851011, "volume": 1965123}, "trend_line": 36.06175, "activity_lines": {"activity_5": 38.434576, "activity_10": 37.573206, "activity_20": 36.881017, "activity_30": 36.478942}, "trend_signal": 1, "fair_value": 39.019839, "relative_strength": -6.438965, "rate_of_change": 0.49338576050517696, "market_dynamics": 1.119401, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.405608, "high": 40.067233, "low": 38.607766, "close": 39.77534, "volume": 2641731}, "trend_line": 36.219087, "activity_lines": {"activity_5": 39.038471, "activity_10": 38.072212, "activity_20": 37.195817, "activity_30": 36.718529}, "trend_signal": 1, "fair_value": 39.000395, "relative_strength": -4.433647, "rate_of_change": 0.43629884850291034, "market_dynamics": 1.189105, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.697501, "high": 39.911557, "low": 37.916952, "close": 38.306143, "volume": 3126651}, "trend_line": 36.298809, "activity_lines": {"activity_5": 38.923011, "activity_10": 38.235592, "activity_20": 37.347815, "activity_30": 36.853178}, "trend_signal": 1, "fair_value": 38.969977, "relative_strength": -10.333585, "rate_of_change": 0.22011046275130217, "market_dynamics": 1.079092, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.45209, "high": 39.074795, "low": 37.634788, "close": 37.780735, "volume": 2432235}, "trend_line": 36.356189, "activity_lines": {"activity_5": 38.513712, "activity_10": 38.286683, "activity_20": 37.435552, "activity_30": 36.948786}, "trend_signal": 1, "fair_value": 38.940623, "relative_strength": -11.631572, "rate_of_change": 0.15807681183149008, "market_dynamics": 0.89643, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.625058, "high": 37.732086, "low": 34.783963, "close": 34.832612, "volume": 4259837}, "trend_line": 36.321092, "activity_lines": {"activity_5": 37.240408, "activity_10": 37.751192, "activity_20": 37.242475, "activity_30": 36.85049}, "trend_signal": 1, "fair_value": 38.887159, "relative_strength": -15.986996, "rate_of_change": -0.09653652092082693, "market_dynamics": 0.573169, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.90072, "high": 35.737481, "low": 34.492069, "close": 35.270452, "volume": 1625739}, "trend_line": 36.287717, "activity_lines": {"activity_5": 36.360836, "activity_10": 37.304683, "activity_20": 37.097063, "activity_30": 36.782707}, "trend_signal": 1, "fair_value": 38.826975, "relative_strength": -15.035144, "rate_of_change": -0.09188875708913016, "market_dynamics": 0.067898, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.075856, "high": 35.97598, "low": 34.569907, "close": 35.897835, "volume": 2107348}, "trend_line": 36.30808, "activity_lines": {"activity_5": 35.929095, "activity_10": 36.999134, "activity_20": 37.011128, "activity_30": 36.757554}, "trend_signal": 0, "fair_value": 38.780784, "relative_strength": -12.219042, "rate_of_change": 0.056115406764212075, "market_dynamics": -0.394311, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.897835, "high": 36.259255, "low": 33.504646, "close": 33.660936, "volume": 1883792}, "trend_line": 36.273188, "activity_lines": {"activity_5": 35.010222, "activity_10": 36.294752, "activity_20": 36.713649, "activity_30": 36.58677}, "trend_signal": 0, "fair_value": 38.717551, "relative_strength": -15.250024, "rate_of_change": -0.09609982130699078, "market_dynamics": -0.8667, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.543718, "high": 36.640212, "low": 33.446037, "close": 35.653632, "volume": 4924865}, "trend_line": 36.310512, "activity_lines": {"activity_5": 35.065262, "activity_10": 36.004762, "activity_20": 36.619989, "activity_30": 36.546799}, "trend_signal": 0, "fair_value": 38.676642, "relative_strength": -12.232278, "rate_of_change": 0.10289693864240786, "market_dynamics": -0.848072, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.829458, "high": 37.704937, "low": 35.751313, "close": 36.259255, "volume": 2300509}, "trend_line": 36.366093, "activity_lines": {"activity_5": 35.463982, "activity_10": 35.895935, "activity_20": 36.584817, "activity_30": 36.543492}, "trend_signal": 0, "fair_value": 38.646282, "relative_strength": -11.548013, "rate_of_change": 0.153071375033204, "market_dynamics": -0.789552, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.200646, "high": 37.548647, "low": 35.038338, "close": 35.262907, "volume": 3298433}, "trend_line": 36.403291, "activity_lines": {"activity_5": 35.435477, "activity_10": 35.647591, "activity_20": 36.448297, "activity_30": 36.472319}, "trend_signal": 0, "fair_value": 38.607794, "relative_strength": -12.277598, "rate_of_change": 0.10228758970616837, "market_dynamics": -0.710529, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.286095, "high": 35.233603, "low": 32.879486, "close": 33.641399, "volume": 4761780}, "trend_line": 36.358976, "activity_lines": {"activity_5": 34.866973, "activity_10": 35.169667, "activity_20": 36.161726, "activity_30": 36.294132}, "trend_signal": 0, "fair_value": 38.561675, "relative_strength": -15.82806, "rate_of_change": -0.12173349931467609, "market_dynamics": -0.549897, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.866066, "high": 34.852646, "low": 33.450921, "close": 34.00282, "volume": 3649394}, "trend_line": 36.315078, "activity_lines": {"activity_5": 34.569371, "activity_10": 34.868981, "activity_20": 35.920845, "activity_30": 36.142122}, "trend_signal": 0, "fair_value": 38.519374, "relative_strength": -16.77395, "rate_of_change": -0.12073497339418651, "market_dynamics": -0.729019, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.129805, "high": 34.554719, "low": 31.638935, "close": 32.918559, "volume": 2207654}, "trend_line": 36.153297, "activity_lines": {"activity_5": 33.887556, "activity_10": 34.449399, "activity_20": 35.592803, "activity_30": 35.922992}, "trend_signal": 0, "fair_value": 38.468681, "relative_strength": -16.998506, "rate_of_change": -0.44549264082538315, "market_dynamics": -0.893618, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.01624, "high": 33.113921, "low": 31.306819, "close": 31.804993, "volume": 3211019}, "trend_line": 36.010614, "activity_lines": {"activity_5": 33.016891, "activity_10": 33.915754, "activity_20": 35.168619, "activity_30": 35.642456}, "trend_signal": 0, "fair_value": 38.403882, "relative_strength": -16.510488, "rate_of_change": -0.3946611010332065, "market_dynamics": -1.056874, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.824529, "high": 32.225022, "low": 30.183486, "close": 31.453341, "volume": 5109243}, "trend_line": 35.885287, "activity_lines": {"activity_5": 32.32596, "activity_10": 33.37322, "activity_20": 34.727817, "activity_30": 35.348438}, "trend_signal": 0, "fair_value": 38.352386, "relative_strength": -14.21523, "rate_of_change": -0.348027945316341, "market_dynamics": -1.159407, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.4045, "high": 32.137109, "low": 28.581514, "close": 29.216442, "volume": 4972416}, "trend_line": 35.652119, "activity_lines": {"activity_5": 31.143366, "activity_10": 32.493379, "activity_20": 34.099196, "activity_30": 34.91819}, "trend_signal": 0, "fair_value": 38.277961, "relative_strength": -17.807927, "rate_of_change": -0.649759328941689, "market_dynamics": -1.225419, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.128529, "high": 29.636471, "low": 28.102876, "close": 28.884326, "volume": 4516023}, "trend_line": 35.394633, "activity_lines": {"activity_5": 30.145064, "activity_10": 31.674633, "activity_20": 33.472823, "activity_30": 34.481558}, "trend_signal": 0, "fair_value": 38.210418, "relative_strength": -18.460416, "rate_of_change": -0.7222179416600739, "market_dynamics": -1.213994, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.206674, "high": 29.641355, "low": 28.522905, "close": 28.649891, "volume": 3252020}, "trend_line": 35.155504, "activity_lines": {"activity_5": 29.409851, "activity_10": 30.90011, "activity_20": 32.860511, "activity_30": 34.046414}, "trend_signal": 0, "fair_value": 38.166179, "relative_strength": -16.665904, "rate_of_change": -0.6756080787728422, "market_dynamics": -1.264162, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.268934, "high": 29.421572, "low": 25.92947, "close": 27.25305, "volume": 5176381}, "trend_line": 34.900506, "activity_lines": {"activity_5": 28.493601, "activity_10": 29.998957, "activity_20": 32.167125, "activity_30": 33.536578}, "trend_signal": 0, "fair_value": 38.113166, "relative_strength": -11.603906, "rate_of_change": -0.725343035901293, "market_dynamics": -1.296053, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.969775, "high": 28.55221, "low": 25.885514, "close": 27.819601, "volume": 6604576}, "trend_line": 34.621745, "activity_lines": {"activity_5": 28.069665, "activity_10": 29.364562, "activity_20": 31.581489, "activity_30": 33.079746}, "trend_signal": 0, "fair_value": 38.067149, "relative_strength": -15.62863, "rate_of_change": -0.7987305398953325, "market_dynamics": -1.296884, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.10302, "high": 28.534921, "low": 26.63063, "close": 27.779094, "volume": 3609109}, "trend_line": 34.34745, "activity_lines": {"activity_5": 27.874475, "activity_10": 28.858135, "activity_20": 31.044525, "activity_30": 32.638284}, "trend_signal": 0, "fair_value": 38.011773, "relative_strength": -13.304671, "rate_of_change": -0.7922622039992354, "market_dynamics": -1.322101, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.52388, "high": 29.123877, "low": 26.885844, "close": 27.042899, "volume": 3753185}, "trend_line": 34.002737, "activity_lines": {"activity_5": 27.529711, "activity_10": 28.324442, "activity_20": 30.494573, "activity_30": 32.167023}, "trend_signal": 0, "fair_value": 37.946314, "relative_strength": -20.237298, "rate_of_change": -1.0036057989748837, "market_dynamics": -1.334662, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.180322, "high": 27.734922, "low": 22.596281, "close": 25.580325, "volume": 9773955}, "trend_line": 33.688751, "activity_lines": {"activity_5": 26.820184, "activity_10": 27.65137, "activity_20": 29.858962, "activity_30": 31.623641}, "trend_signal": 0, "fair_value": 37.854306, "relative_strength": -26.497753, "rate_of_change": -0.9234139004751291, "market_dynamics": -1.334271, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.276031, "high": 26.090753, "low": 24.549652, "close": 25.73738, "volume": 5096575}, "trend_line": 33.368387, "activity_lines": {"activity_5": 26.367646, "activity_10": 27.140276, "activity_20": 29.296406, "activity_30": 31.11065}, "trend_signal": 0, "fair_value": 37.767704, "relative_strength": -25.331365, "rate_of_change": -0.9509524410685483, "market_dynamics": -1.388579, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.249034, "high": 28.112836, "low": 26.728789, "close": 27.337377, "volume": 5259573}, "trend_line": 33.054654, "activity_lines": {"activity_5": 26.549485, "activity_10": 27.030411, "activity_20": 28.929541, "activity_30": 30.721552}, "trend_signal": 0, "fair_value": 37.709195, "relative_strength": -25.222528, "rate_of_change": -0.9402102654827132, "market_dynamics": -1.290515, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.072347, "high": 27.199954, "low": 25.099344, "close": 25.285847, "volume": 3907572}, "trend_line": 32.686482, "activity_lines": {"activity_5": 26.079629, "activity_10": 26.622376, "activity_20": 28.405069, "activity_30": 30.220339}, "trend_signal": 0, "fair_value": 37.625603, "relative_strength": -28.596012, "rate_of_change": -1.113828025548237, "market_dynamics": -1.251825, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.707932, "high": 26.191367, "low": 25.384006, "close": 25.472349, "volume": 3550711}, "trend_line": 32.318041, "activity_lines": {"activity_5": 25.838157, "activity_10": 26.319716, "activity_20": 27.948892, "activity_30": 29.754911}, "trend_signal": 0, "fair_value": 37.541821, "relative_strength": -28.809033, "rate_of_change": -1.1271968638288978, "market_dynamics": -1.274718, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.591366, "high": 27.101795, "low": 25.266215, "close": 26.355784, "volume": 4824990}, "trend_line": 31.877857, "activity_lines": {"activity_5": 25.995866, "activity_10": 26.239717, "activity_20": 27.615846, "activity_30": 29.370249}, "trend_signal": 0, "fair_value": 37.473826, "relative_strength": -27.295957, "rate_of_change": -1.362038002241541, "market_dynamics": -1.000679, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.561918, "high": 27.896885, "low": 26.354115, "close": 27.091979, "volume": 4519514}, "trend_line": 31.495944, "activity_lines": {"activity_5": 26.347277, "activity_10": 26.335282, "activity_20": 27.397188, "activity_30": 29.061483}, "trend_signal": 0, "fair_value": 37.423386, "relative_strength": -24.389215, "rate_of_change": -1.1980510484126876, "market_dynamics": -0.702504, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.268665, "high": 27.995045, "low": 26.689525, "close": 26.748421, "volume": 3742860}, "trend_line": 31.092524, "activity_lines": {"activity_5": 26.493861, "activity_10": 26.371311, "activity_20": 27.189465, "activity_30": 28.755191}, "trend_signal": 0, "fair_value": 37.364295, "relative_strength": -24.871018, "rate_of_change": -1.2808633391016968, "market_dynamics": -0.300422, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.728789, "high": 27.357009, "low": 26.179195, "close": 27.091979, "volume": 4498993}, "trend_line": 30.669745, "activity_lines": {"activity_5": 26.794229, "activity_10": 26.48928, "activity_20": 27.055006, "activity_30": 28.497091}, "trend_signal": 0, "fair_value": 37.302887, "relative_strength": -26.454481, "rate_of_change": -1.359744869860041, "market_dynamics": 0.147241, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.091979, "high": 29.123877, "low": 26.424495, "close": 28.534921, "volume": 3229385}, "trend_line": 30.344038, "activity_lines": {"activity_5": 27.455168, "activity_10": 26.882096, "activity_20": 27.089158, "activity_30": 28.359361}, "trend_signal": 0, "fair_value": 37.246739, "relative_strength": -23.27655, "rate_of_change": -1.0619814413194428, "market_dynamics": 0.38174, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.212452, "high": 30.086706, "low": 27.835135, "close": 28.972018, "volume": 4188272}, "trend_line": 30.050414, "activity_lines": {"activity_5": 28.057635, "activity_10": 27.327257, "activity_20": 27.190976, "activity_30": 28.270843}, "trend_signal": 0, "fair_value": 37.192545, "relative_strength": -21.392547, "rate_of_change": -0.9676497241402123, "market_dynamics": 0.548946, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.794457, "high": 28.853644, "low": 27.147087, "close": 27.354241, "volume": 3591169}, "trend_line": 29.801135, "activity_lines": {"activity_5": 27.946428, "activity_10": 27.416609, "activity_20": 27.157513, "activity_30": 28.096897}, "trend_signal": 0, "fair_value": 37.117703, "relative_strength": -26.160415, "rate_of_change": -0.8295359924159492, "market_dynamics": 0.610328, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.541666, "high": 29.110121, "low": 27.433157, "close": 28.93256, "volume": 4186763}, "trend_line": 29.589872, "activity_lines": {"activity_5": 28.343843, "activity_10": 27.76353, "activity_20": 27.295561, "activity_30": 28.04086}, "trend_signal": 0, "fair_value": 37.03738, "relative_strength": -21.900144, "rate_of_change": -0.7089092412084267, "market_dynamics": 0.694063, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.833915, "high": 29.52443, "low": 26.367792, "close": 26.486166, "volume": 7590290}, "trend_line": 29.27615, "activity_lines": {"activity_5": 27.780183, "activity_10": 27.636649, "activity_20": 27.212622, "activity_30": 27.84062}, "trend_signal": 0, "fair_value": 36.952015, "relative_strength": -26.17444, "rate_of_change": -1.0602343937141685, "market_dynamics": 0.745971, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.466437, "high": 27.433157, "low": 26.10145, "close": 26.239553, "volume": 3923215}, "trend_line": 29.02877, "activity_lines": {"activity_5": 27.174707, "activity_10": 27.443106, "activity_20": 27.119197, "activity_30": 27.644711}, "trend_signal": 0, "fair_value": 36.857149, "relative_strength": -28.796561, "rate_of_change": -0.8449881558879829, "market_dynamics": 0.62077, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.160637, "high": 28.311097, "low": 25.479987, "close": 27.630447, "volume": 4907731}, "trend_line": 28.761331, "activity_lines": {"activity_5": 27.185887, "activity_10": 27.488503, "activity_20": 27.170833, "activity_30": 27.554497}, "trend_signal": 0, "fair_value": 36.772288, "relative_strength": -24.734725, "rate_of_change": -0.9212894655888041, "market_dynamics": 0.722611, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.729092, "high": 29.780906, "low": 26.949797, "close": 29.149579, "volume": 3732669}, "trend_line": 28.524342, "activity_lines": {"activity_5": 27.792882, "activity_10": 27.786931, "activity_20": 27.372003, "activity_30": 27.579545}, "trend_signal": 0, "fair_value": 36.708229, "relative_strength": -19.222525, "rate_of_change": -0.8239848148891221, "market_dynamics": 0.739375, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.972018, "high": 29.12985, "low": 27.847466, "close": 28.459064, "volume": 2941295}, "trend_line": 28.297547, "activity_lines": {"activity_5": 28.050017, "activity_10": 27.922399, "activity_20": 27.498378, "activity_30": 27.575333}, "trend_signal": 0, "fair_value": 36.651957, "relative_strength": -20.293513, "rate_of_change": -0.7950928368479077, "market_dynamics": 0.728801, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.163129, "high": 29.312343, "low": 27.605786, "close": 28.222316, "volume": 1781903}, "trend_line": 28.116911, "activity_lines": {"activity_5": 28.259801, "activity_10": 27.983719, "activity_20": 27.59916, "activity_30": 27.57048}, "trend_signal": 0, "fair_value": 36.589995, "relative_strength": -21.023989, "rate_of_change": -0.6383450834095259, "market_dynamics": 0.826674, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.291368, "high": 28.535119, "low": 26.900474, "close": 27.630447, "volume": 3380137}, "trend_line": 27.904498, "activity_lines": {"activity_5": 28.156553, "activity_10": 27.916876, "activity_20": 27.641464, "activity_30": 27.539095}, "trend_signal": 0, "fair_value": 36.53343, "relative_strength": -23.377859, "rate_of_change": -0.7554635002401278, "market_dynamics": 0.733411, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.719227, "high": 28.626761, "low": 26.574946, "close": 26.643997, "volume": 4365495}, "trend_line": 27.695346, "activity_lines": {"activity_5": 27.631762, "activity_10": 27.687123, "activity_20": 27.587022, "activity_30": 27.457772}, "trend_signal": 0, "fair_value": 36.472899, "relative_strength": -26.978744, "rate_of_change": -0.7495279076513026, "market_dynamics": 0.571742, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.594675, "high": 26.791965, "low": 25.627955, "close": 25.90416, "volume": 3639053}, "trend_line": 27.498652, "activity_lines": {"activity_5": 26.926122, "activity_10": 27.365181, "activity_20": 27.457054, "activity_30": 27.342212}, "trend_signal": 0, "fair_value": 36.41083, "relative_strength": -27.918376, "rate_of_change": -0.7102059674574955, "market_dynamics": 0.350996, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.042263, "high": 27.709363, "low": 25.361613, "close": 27.078035, "volume": 5430194}, "trend_line": 27.352808, "activity_lines": {"activity_5": 26.828134, "activity_10": 27.283037, "activity_20": 27.43809, "activity_30": 27.315075}, "trend_signal": 0, "fair_value": 36.354405, "relative_strength": -24.898429, "rate_of_change": -0.5303678158478471, "market_dynamics": 0.288976, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.923528, "high": 28.95568, "low": 26.239536, "close": 26.299013, "volume": 6395994}, "trend_line": 27.255561, "activity_lines": {"activity_5": 26.562542, "activity_10": 27.092971, "activity_20": 27.346168, "activity_30": 27.247089}, "trend_signal": 0, "fair_value": 36.286737, "relative_strength": -24.70221, "rate_of_change": -0.3555283976694437, "market_dynamics": 0.188976, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.467533, "high": 27.726476, "low": 25.654673, "close": 27.597608, "volume": 9347937}, "trend_line": 27.21267, "activity_lines": {"activity_5": 26.858034, "activity_10": 27.142416, "activity_20": 27.373097, "activity_30": 27.269156}, "trend_signal": 0, "fair_value": 36.236798, "relative_strength": -22.138708, "rate_of_change": -0.15736605091342973, "market_dynamics": 0.262111, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.686824, "high": 28.925941, "low": 26.705444, "close": 27.439001, "volume": 6967005}, "trend_line": 27.172307, "activity_lines": {"activity_5": 27.102847, "activity_10": 27.138331, "activity_20": 27.3748, "activity_30": 27.283758}, "trend_signal": 0, "fair_value": 36.177651, "relative_strength": -23.504553, "rate_of_change": -0.14832429158917249, "market_dynamics": 0.410543, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.409262, "high": 27.676911, "low": 23.295395, "close": 25.971887, "volume": 11051857}, "trend_line": 27.129602, "activity_lines": {"activity_5": 26.805622, "activity_10": 26.870979, "activity_20": 27.231621, "activity_30": 27.206312}, "trend_signal": 0, "fair_value": 36.109949, "relative_strength": -28.163151, "rate_of_change": -0.15716368875120373, "market_dynamics": 0.276127, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.724063, "high": 26.576576, "low": 24.960867, "close": 25.971887, "volume": 5538294}, "trend_line": 27.068011, "activity_lines": {"activity_5": 26.503881, "activity_10": 26.661404, "activity_20": 27.093775, "activity_30": 27.131621}, "trend_signal": 0, "fair_value": 36.026958, "relative_strength": -25.013565, "rate_of_change": -0.22702507762553964, "market_dynamics": 0.182477, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.021451, "high": 26.021451, "low": 23.840606, "close": 24.137994, "volume": 4668957}, "trend_line": 26.946641, "activity_lines": {"activity_5": 25.664586, "activity_10": 26.163615, "activity_20": 26.78497, "activity_30": 26.942587}, "trend_signal": 0, "fair_value": 35.919471, "relative_strength": -29.288402, "rate_of_change": -0.4483890596911568, "market_dynamics": -0.16146, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.128081, "high": 24.47999, "low": 22.859225, "close": 24.296601, "volume": 4114681}, "trend_line": 26.855098, "activity_lines": {"activity_5": 25.022228, "activity_10": 25.768923, "activity_20": 26.505337, "activity_30": 26.771617}, "trend_signal": 0, "fair_value": 35.813182, "relative_strength": -25.637833, "rate_of_change": -0.3397195219990422, "market_dynamics": -0.553791, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.683205, "high": 25.525805, "low": 23.9893, "close": 25.337459, "volume": 2810779}, "trend_line": 26.847002, "activity_lines": {"activity_5": 24.946889, "activity_10": 25.624094, "activity_20": 26.345016, "activity_30": 26.673705}, "trend_signal": 0, "fair_value": 35.706528, "relative_strength": -25.130484, "rate_of_change": -0.03014697619052397, "market_dynamics": -0.808325, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.010332, "high": 29.342284, "low": 25.010332, "close": 29.312545, "volume": 6538155}, "trend_line": 26.966175, "activity_lines": {"activity_5": 26.336683, "activity_10": 26.225764, "activity_20": 26.580582, "activity_30": 26.832772}, "trend_signal": 0, "fair_value": 35.634091, "relative_strength": -13.446752, "rate_of_change": 0.4438968641638272, "market_dynamics": -0.5266, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.560369, "high": 30.977918, "low": 28.747508, "close": 30.432707, "volume": 5050676}, "trend_line": 27.069352, "activity_lines": {"activity_5": 27.877153, "activity_10": 26.969128, "activity_20": 26.913505, "activity_30": 27.056419}, "trend_signal": 0, "fair_value": 35.578239, "relative_strength": -7.681071, "rate_of_change": 0.38261637032318724, "market_dynamics": -0.029409, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.502097, "high": 31.205916, "low": 29.372023, "close": 30.026277, "volume": 5646108}, "trend_line": 27.227367, "activity_lines": {"activity_5": 28.984758, "activity_10": 27.577602, "activity_20": 27.200577, "activity_30": 27.247188}, "trend_signal": 0, "fair_value": 35.518569, "relative_strength": -8.804764, "rate_of_change": 0.583741347040751, "market_dynamics": 0.549459, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.996538, "high": 30.591314, "low": 29.986625, "close": 30.293926, "volume": 2349432}, "trend_line": 27.388086, "activity_lines": {"activity_5": 29.789027, "activity_10": 28.166971, "activity_20": 27.496281, "activity_30": 27.445031}, "trend_signal": 1, "fair_value": 35.467712, "relative_strength": -8.482124, "rate_of_change": 0.5902847675282016, "market_dynamics": 1.073142, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.313752, "high": 30.502097, "low": 29.53063, "close": 30.34349, "volume": 2618524}, "trend_line": 27.521009, "activity_lines": {"activity_5": 30.209996, "activity_10": 28.716327, "activity_20": 27.7774, "activity_30": 27.635702}, "trend_signal": 1, "fair_value": 35.399339, "relative_strength": -6.038299, "rate_of_change": 0.4853314685808936, "market_dynamics": 1.105383, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.296619, "high": 33.343206, "low": 30.182123, "close": 33.094302, "volume": 4463340}, "trend_line": 27.721087, "activity_lines": {"activity_5": 31.214167, "activity_10": 29.713023, "activity_20": 28.307581, "activity_30": 27.99527}, "trend_signal": 1, "fair_value": 35.348783, "relative_strength": 0.778274, "rate_of_change": 0.7270009613383046, "market_dynamics": 1.126491, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.855354, "high": 33.552286, "low": 32.486976, "close": 32.99474, "volume": 6857697}, "trend_line": 27.929297, "activity_lines": {"activity_5": 31.933034, "activity_10": 30.562118, "activity_20": 28.809496, "activity_30": 28.335505}, "trend_signal": 1, "fair_value": 35.285719, "relative_strength": 1.929179, "rate_of_change": 0.7510888732465562, "market_dynamics": 1.172502, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.238071, "high": 34.627552, "low": 31.839825, "close": 33.691672, "volume": 4544952}, "trend_line": 28.149287, "activity_lines": {"activity_5": 32.713409, "activity_10": 31.410239, "activity_20": 29.356186, "activity_30": 28.707271}, "trend_signal": 1, "fair_value": 35.213123, "relative_strength": 4.404631, "rate_of_change": 0.7876675163001876, "market_dynamics": 1.218098, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.572198, "high": 35.727708, "low": 32.785661, "close": 34.099875, "volume": 6044142}, "trend_line": 28.334786, "activity_lines": {"activity_5": 33.385492, "activity_10": 32.158876, "activity_20": 29.915709, "activity_30": 29.09118}, "trend_signal": 1, "fair_value": 35.13511, "relative_strength": 6.327761, "rate_of_change": 0.6589829433335206, "market_dynamics": 1.3016, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.099875, "high": 38.281465, "low": 33.034565, "close": 34.607639, "volume": 10601223}, "trend_line": 28.52264, "activity_lines": {"activity_5": 33.9731, "activity_10": 32.821592, "activity_20": 30.492783, "activity_30": 29.49588}, "trend_signal": 1, "fair_value": 35.073742, "relative_strength": 10.398843, "rate_of_change": 0.6629801262659897, "market_dynamics": 1.385753, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.155229, "high": 36.111021, "low": 30.933813, "close": 33.064433, "volume": 8494079}, "trend_line": 28.712979, "activity_lines": {"activity_5": 33.762029, "activity_10": 33.035177, "activity_20": 30.884964, "activity_30": 29.788899}, "trend_signal": 1, "fair_value": 34.999134, "relative_strength": 7.174049, "rate_of_change": 0.6673260259218698, "market_dynamics": 1.362686, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.353162, "high": 35.732686, "low": 33.024609, "close": 35.274703, "volume": 3883363}, "trend_line": 28.924384, "activity_lines": {"activity_5": 34.289706, "activity_10": 33.582413, "activity_20": 31.453549, "activity_30": 30.212236}, "trend_signal": 1, "fair_value": 34.940338, "relative_strength": 13.254565, "rate_of_change": 0.7362698241795084, "market_dynamics": 1.360246, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.99593, "high": 35.085535, "low": 32.357545, "close": 34.936193, "volume": 5598738}, "trend_line": 29.206052, "activity_lines": {"activity_5": 34.552549, "activity_10": 33.980065, "activity_20": 31.950864, "activity_30": 30.600095}, "trend_signal": 1, "fair_value": 34.876329, "relative_strength": 12.676055, "rate_of_change": 0.9738081198202866, "market_dynamics": 1.361221, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.159612, "high": 35.160207, "low": 30.216969, "close": 30.664997, "volume": 4902899}, "trend_line": 29.353566, "activity_lines": {"activity_5": 33.308691, "activity_10": 33.511865, "activity_20": 32.000269, "activity_30": 30.694221}, "trend_signal": 1, "fair_value": 34.796261, "relative_strength": 0.642393, "rate_of_change": 0.5050802484361838, "market_dynamics": 0.946567, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.664997, "high": 31.894584, "low": 26.582968, "close": 27.498936, "volume": 6588774}, "trend_line": 29.349183, "activity_lines": {"activity_5": 31.238472, "activity_10": 32.461271, "activity_20": 31.733537, "activity_30": 30.574567}, "trend_signal": 1, "fair_value": 34.710263, "relative_strength": -8.314873, "rate_of_change": -0.014931746282549424, "market_dynamics": 0.434148, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.867314, "high": 27.951941, "low": 26.503319, "close": 27.050908, "volume": 5797981}, "trend_line": 29.279227, "activity_lines": {"activity_5": 29.492824, "activity_10": 31.380936, "activity_20": 31.423851, "activity_30": 30.426291}, "trend_signal": 1, "fair_value": 34.625775, "relative_strength": -7.512617, "rate_of_change": -0.2383575719978346, "market_dynamics": -0.103272, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.056481, "high": 29.335848, "low": 27.329681, "close": 28.47464, "volume": 4409068}, "trend_line": 29.279746, "activity_lines": {"activity_5": 28.622655, "activity_10": 30.669342, "activity_20": 31.24462, "activity_30": 30.374382}, "trend_signal": 0, "fair_value": 34.531423, "relative_strength": 1.016799, "rate_of_change": 0.0017725877804103311, "market_dynamics": -0.657972, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.673763, "high": 30.39618, "low": 28.255604, "close": 30.326487, "volume": 3447267}, "trend_line": 29.349885, "activity_lines": {"activity_5": 28.823106, "activity_10": 30.37663, "activity_20": 31.229838, "activity_30": 30.441914}, "trend_signal": 0, "fair_value": 34.455516, "relative_strength": 3.983406, "rate_of_change": 0.23954784307213955, "market_dynamics": -0.832977, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.256794, "high": 32.805573, "low": 29.978021, "close": 32.218159, "volume": 4487563}, "trend_line": 29.502809, "activity_lines": {"activity_5": 29.961428, "activity_10": 30.489044, "activity_20": 31.365746, "activity_30": 30.626964}, "trend_signal": 1, "fair_value": 34.374692, "relative_strength": 6.112885, "rate_of_change": 0.521037816672872, "market_dynamics": -0.767105, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.17, "high": 33.37, "low": 30.69, "close": 32.58, "volume": 5647285}, "trend_line": 29.700676, "activity_lines": {"activity_5": 31.116819, "activity_10": 30.701461, "activity_20": 31.498393, "activity_30": 30.825492}, "trend_signal": 1, "fair_value": 34.299667, "relative_strength": 1.553518, "rate_of_change": 0.6706717316307144, "market_dynamics": -0.609101, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.37, "high": 34.37, "low": 32.286, "close": 33.83, "volume": 3469489}, "trend_line": 29.96487, "activity_lines": {"activity_5": 32.350139, "activity_10": 31.178016, "activity_20": 31.715599, "activity_30": 31.0919}, "trend_signal": 1, "fair_value": 34.240833, "relative_strength": 3.437076, "rate_of_change": 0.889521841186375, "market_dynamics": -0.476724, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.85, "high": 38.46, "low": 33.725, "close": 35.91, "volume": 7194515}, "trend_line": 30.259269, "activity_lines": {"activity_5": 33.824854, "activity_10": 32.018834, "activity_20": 32.109389, "activity_30": 31.475457}, "trend_signal": 1, "fair_value": 34.188252, "relative_strength": 8.092752, "rate_of_change": 0.9824804846475172, "market_dynamics": -0.19355, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.37, "high": 36.86, "low": 34.185, "close": 36.42, "volume": 6567632}, "trend_line": 30.596636, "activity_lines": {"activity_5": 34.973877, "activity_10": 32.940828, "activity_20": 32.525669, "activity_30": 31.872924}, "trend_signal": 1, "fair_value": 34.14364, "relative_strength": 3.982715, "rate_of_change": 1.1149211833240267, "market_dynamics": 0.021149, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.39, "high": 37.875, "low": 33.32, "close": 37.31, "volume": 6103692}, "trend_line": 30.920382, "activity_lines": {"activity_5": 36.013333, "activity_10": 33.997662, "activity_20": 32.996263, "activity_30": 32.306044}, "trend_signal": 1, "fair_value": 34.111447, "relative_strength": 6.868715, "rate_of_change": 1.0581097869713516, "market_dynamics": 0.248336, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.29, "high": 40.11, "low": 36.89, "close": 39.79, "volume": 5439528}, "trend_line": 31.332082, "activity_lines": {"activity_5": 37.54, "activity_10": 35.384587, "activity_20": 33.669639, "activity_30": 32.878277}, "trend_signal": 1, "fair_value": 34.093443, "relative_strength": 12.358299, "rate_of_change": 1.331484197058108, "market_dynamics": 0.559018, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.37, "high": 42.009, "low": 39.96, "close": 41.51, "volume": 4766338}, "trend_line": 31.850019, "activity_lines": {"activity_5": 39.159333, "activity_10": 36.860765, "activity_20": 34.46184, "activity_30": 33.534917}, "trend_signal": 1, "fair_value": 34.087441, "relative_strength": 13.609076, "rate_of_change": 1.6530564422753646, "market_dynamics": 0.697417, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.375259, "high": 44.006689, "low": 40.777206, "close": 43.318929, "volume": 3635397}, "trend_line": 32.428254, "activity_lines": {"activity_5": 40.869643, "activity_10": 38.402947, "activity_20": 35.386246, "activity_30": 34.274847}, "trend_signal": 1, "fair_value": 34.0981, "relative_strength": 23.59779, "rate_of_change": 1.815493422468611, "market_dynamics": 0.837958, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.617955, "high": 45.123054, "low": 40.976557, "close": 43.817306, "volume": 4931835}, "trend_line": 33.084231, "activity_lines": {"activity_5": 42.25215, "activity_10": 39.765847, "activity_20": 36.308953, "activity_30": 35.009624}, "trend_signal": 1, "fair_value": 34.108414, "relative_strength": 21.767499, "rate_of_change": 2.022856364699746, "market_dynamics": 1.009139, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.066494, "high": 44.066494, "low": 39.551199, "close": 40.55792, "volume": 4491632}, "trend_line": 33.626275, "activity_lines": {"activity_5": 42.055041, "activity_10": 40.290843, "activity_20": 36.873026, "activity_30": 35.491798}, "trend_signal": 1, "fair_value": 34.101802, "relative_strength": 9.614974, "rate_of_change": 1.6383756962644744, "market_dynamics": 1.017965, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.189121, "high": 42.960097, "low": 40.049576, "close": 42.631169, "volume": 7055049}, "trend_line": 34.202732, "activity_lines": {"activity_5": 42.332487, "activity_10": 41.041162, "activity_20": 37.603798, "activity_30": 36.072759}, "trend_signal": 1, "fair_value": 34.104574, "relative_strength": 20.150672, "rate_of_change": 1.7143052568266863, "market_dynamics": 1.147858, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.993246, "high": 44.375488, "low": 41.973311, "close": 43.059773, "volume": 3509886}, "trend_line": 34.660973, "activity_lines": {"activity_5": 42.563389, "activity_10": 41.68666, "activity_20": 38.337182, "activity_30": 36.644181}, "trend_signal": 1, "fair_value": 34.115358, "relative_strength": 19.912878, "rate_of_change": 1.3397789392964312, "market_dynamics": 1.115366, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.57, "high": 45.2, "low": 41.92, "close": 43.85, "volume": 4229093}, "trend_line": 35.108216, "activity_lines": {"activity_5": 42.954383, "activity_10": 42.308022, "activity_20": 39.098229, "activity_30": 37.237021}, "trend_signal": 1, "fair_value": 34.131209, "relative_strength": 19.576853, "rate_of_change": 1.2903359637365064, "market_dynamics": 1.022644, "expectation": {"probability": 56.4607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5/", "share_image": "https://sharemaestro.com/terminal/668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}