{"ticker": {"uuid": "668fe7b4-00e2-4369-b866-ec8bb040d012", "symbol": "JBH", "name": "JB Hi-Fi Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBH fell 2.68%, moving from 76.54 to 74.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.49"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.550003, "high": 75.269997, "low": 72.169998, "close": 74.489998, "volume": 2640753}, "trend_line": 82.345781, "activity_lines": {"activity_5": 73.460666, "activity_10": 74.215273, "activity_20": 75.296414, "activity_30": 78.072031}, "trend_signal": 0, "fair_value": 73.896521, "relative_strength": -20.220294, "rate_of_change": -1.10544437557967, "market_dynamics": 0.348187, "expectation": {"probability": 46.206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.500197, "high": 37.902484, "low": 36.748092, "close": 37.080418, "volume": 2764653}, "trend_line": 38.061515, "activity_lines": {"activity_5": 38.064566, "activity_10": 38.782589, "activity_20": 38.585529, "activity_30": 38.443184}, "trend_signal": 1, "fair_value": 36.646904, "relative_strength": 1.194775, "rate_of_change": 0.0614725244657193, "market_dynamics": -0.178097, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.77433, "high": 37.771306, "low": 36.555696, "close": 37.666363, "volume": 1876045}, "trend_line": 38.125067, "activity_lines": {"activity_5": 37.69901, "activity_10": 38.530563, "activity_20": 38.494586, "activity_30": 38.41769}, "trend_signal": 0, "fair_value": 36.702953, "relative_strength": 0.753187, "rate_of_change": 0.16697180866290107, "market_dynamics": -0.577915, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.666362, "high": 38.147355, "low": 36.3633, "close": 36.450752, "volume": 2055444}, "trend_line": 38.090369, "activity_lines": {"activity_5": 37.120649, "activity_10": 38.07151, "activity_20": 38.303733, "activity_30": 38.30967}, "trend_signal": 0, "fair_value": 36.74073, "relative_strength": -0.520264, "rate_of_change": -0.09101098760035958, "market_dynamics": -0.866474, "expectation": {"probability": 65.9129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.337063, "high": 38.881965, "low": 36.170902, "close": 38.261044, "volume": 2793331}, "trend_line": 38.111551, "activity_lines": {"activity_5": 37.422655, "activity_10": 38.003137, "activity_20": 38.303353, "activity_30": 38.320681}, "trend_signal": 0, "fair_value": 36.788024, "relative_strength": 2.676956, "rate_of_change": 0.05560985770443976, "market_dynamics": -0.767166, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.31352, "high": 39.581597, "low": 37.745069, "close": 37.876251, "volume": 3187498}, "trend_line": 38.128273, "activity_lines": {"activity_5": 37.612722, "activity_10": 37.882133, "activity_20": 38.269875, "activity_30": 38.305501}, "trend_signal": 0, "fair_value": 36.834197, "relative_strength": 3.788905, "rate_of_change": 0.04387646149588994, "market_dynamics": -0.690675, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.972452, "high": 39.520381, "low": 37.675112, "close": 39.275509, "volume": 2596588}, "trend_line": 38.253273, "activity_lines": {"activity_5": 38.21557, "activity_10": 38.033666, "activity_20": 38.370697, "activity_30": 38.379516}, "trend_signal": 0, "fair_value": 36.885536, "relative_strength": 3.609931, "rate_of_change": 0.32784070760299056, "market_dynamics": -0.466662, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.354224, "high": 40.018866, "low": 38.435954, "close": 38.698315, "volume": 2577048}, "trend_line": 38.367679, "activity_lines": {"activity_5": 38.47968, "activity_10": 38.099813, "activity_20": 38.409593, "activity_30": 38.408228}, "trend_signal": 0, "fair_value": 36.927518, "relative_strength": 1.934614, "rate_of_change": 0.2990750621522045, "market_dynamics": -0.286745, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.479681, "high": 40.167542, "low": 37.981195, "close": 39.878941, "volume": 3163628}, "trend_line": 38.527016, "activity_lines": {"activity_5": 39.068536, "activity_10": 38.414328, "activity_20": 38.553017, "activity_30": 38.505729}, "trend_signal": 0, "fair_value": 36.971364, "relative_strength": 3.582609, "rate_of_change": 0.4152896504372879, "market_dynamics": -0.123581, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.018869, "high": 41.050827, "low": 39.419813, "close": 39.992634, "volume": 2439274}, "trend_line": 38.629345, "activity_lines": {"activity_5": 39.466743, "activity_10": 38.762713, "activity_20": 38.698482, "activity_30": 38.600285}, "trend_signal": 0, "fair_value": 37.015985, "relative_strength": 4.851937, "rate_of_change": 0.2656032328068113, "market_dynamics": 0.06266, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.922671, "high": 41.339423, "low": 39.835215, "close": 41.286949, "volume": 2130814}, "trend_line": 38.735494, "activity_lines": {"activity_5": 40.18095, "activity_10": 39.319397, "activity_20": 38.952681, "activity_30": 38.771744}, "trend_signal": 1, "fair_value": 37.061159, "relative_strength": 7.869775, "rate_of_change": 0.2747885059920173, "market_dynamics": 0.242986, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.724217, "high": 42.624994, "low": 40.053854, "close": 40.263744, "volume": 3757365}, "trend_line": 38.73586, "activity_lines": {"activity_5": 40.326708, "activity_10": 39.613401, "activity_20": 39.087069, "activity_30": 38.87034}, "trend_signal": 1, "fair_value": 37.083033, "relative_strength": 7.780705, "rate_of_change": 0.0009448698395317853, "market_dynamics": 0.535307, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.648535, "high": 41.348165, "low": 39.654692, "close": 39.887848, "volume": 2421066}, "trend_line": 38.698874, "activity_lines": {"activity_5": 40.281285, "activity_10": 39.781183, "activity_20": 39.17079, "activity_30": 38.944662}, "trend_signal": 1, "fair_value": 37.09732, "relative_strength": 7.032118, "rate_of_change": -0.09548258383833184, "market_dynamics": 0.460786, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.147909, "high": 41.232981, "low": 39.780238, "close": 41.170208, "volume": 3142120}, "trend_line": 38.729734, "activity_lines": {"activity_5": 40.584013, "activity_10": 40.14173, "activity_20": 39.369727, "activity_30": 39.104103}, "trend_signal": 1, "fair_value": 37.12634, "relative_strength": 7.673129, "rate_of_change": 0.07974392226501732, "market_dynamics": 0.708814, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.304731, "high": 41.636529, "low": 40.766667, "close": 41.232986, "volume": 1746923}, "trend_line": 38.803963, "activity_lines": {"activity_5": 40.821583, "activity_10": 40.427883, "activity_20": 39.568285, "activity_30": 39.265603}, "trend_signal": 1, "fair_value": 37.169587, "relative_strength": 9.355067, "rate_of_change": 0.19165894606971104, "market_dynamics": 0.757979, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.385435, "high": 41.726202, "low": 40.551452, "close": 41.59169, "volume": 1986286}, "trend_line": 38.920549, "activity_lines": {"activity_5": 41.096031, "activity_10": 40.72522, "activity_20": 39.791393, "activity_30": 39.445457}, "trend_signal": 1, "fair_value": 37.21419, "relative_strength": 8.225825, "rate_of_change": 0.30044869386149575, "market_dynamics": 0.81395, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.66343, "high": 41.66343, "low": 40.354162, "close": 41.188148, "volume": 1622743}, "trend_line": 39.032986, "activity_lines": {"activity_5": 41.215648, "activity_10": 40.881632, "activity_20": 39.963124, "activity_30": 39.591753}, "trend_signal": 1, "fair_value": 37.253658, "relative_strength": 9.987195, "rate_of_change": 0.2888885251849862, "market_dynamics": 0.946471, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.250921, "high": 41.995234, "low": 40.730801, "close": 40.730801, "volume": 1893867}, "trend_line": 39.156123, "activity_lines": {"activity_5": 41.12119, "activity_10": 40.920114, "activity_20": 40.087312, "activity_30": 39.70129}, "trend_signal": 1, "fair_value": 37.296706, "relative_strength": 8.733085, "rate_of_change": 0.31546907530979007, "market_dynamics": 0.750611, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.919118, "high": 40.919118, "low": 39.421532, "close": 40.497643, "volume": 1999883}, "trend_line": 39.238256, "activity_lines": {"activity_5": 40.892815, "activity_10": 40.87925, "activity_20": 40.188444, "activity_30": 39.787839}, "trend_signal": 1, "fair_value": 37.321839, "relative_strength": 9.243173, "rate_of_change": 0.20975774338025982, "market_dynamics": 0.601985, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.470735, "high": 42.542249, "low": 40.407963, "close": 42.19252, "volume": 1962478}, "trend_line": 39.413323, "activity_lines": {"activity_5": 41.274237, "activity_10": 41.135297, "activity_20": 40.451504, "activity_30": 39.978437}, "trend_signal": 1, "fair_value": 37.346087, "relative_strength": 11.89441, "rate_of_change": 0.4461640700850683, "market_dynamics": 0.635169, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.995236, "high": 42.569162, "low": 39.618821, "close": 39.887848, "volume": 1938015}, "trend_line": 39.523229, "activity_lines": {"activity_5": 40.823467, "activity_10": 40.932314, "activity_20": 40.477516, "activity_30": 40.009052}, "trend_signal": 1, "fair_value": 37.361932, "relative_strength": 7.808186, "rate_of_change": 0.27885494455771287, "market_dynamics": 0.356287, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.726429, "high": 40.506608, "low": 38.919348, "close": 40.031326, "volume": 1876253}, "trend_line": 39.619552, "activity_lines": {"activity_5": 40.534111, "activity_10": 40.780856, "activity_20": 40.503783, "activity_30": 40.041832}, "trend_signal": 1, "fair_value": 37.394739, "relative_strength": 9.09269, "rate_of_change": 0.24371237481633437, "market_dynamics": 0.077756, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.654694, "high": 41.771046, "low": 39.493277, "close": 41.771046, "volume": 1742157}, "trend_line": 39.730721, "activity_lines": {"activity_5": 40.901784, "activity_10": 40.949937, "activity_20": 40.681684, "activity_30": 40.180638}, "trend_signal": 1, "fair_value": 37.43247, "relative_strength": 11.037137, "rate_of_change": 0.28059125958820497, "market_dynamics": 0.000596, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.780008, "high": 42.622964, "low": 41.161249, "close": 41.573757, "volume": 1264428}, "trend_line": 39.788673, "activity_lines": {"activity_5": 41.134344, "activity_10": 41.048907, "activity_20": 40.821251, "activity_30": 40.299544}, "trend_signal": 1, "fair_value": 37.482809, "relative_strength": 10.194951, "rate_of_change": 0.14586193892630395, "market_dynamics": -0.33046, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.672401, "high": 42.927857, "low": 41.286795, "close": 42.425678, "volume": 1426196}, "trend_line": 39.895719, "activity_lines": {"activity_5": 41.579137, "activity_10": 41.295434, "activity_20": 41.017557, "activity_30": 40.469673}, "trend_signal": 1, "fair_value": 37.537619, "relative_strength": 10.888612, "rate_of_change": 0.269036366204012, "market_dynamics": -0.214467, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.613993, "high": 43.107209, "low": 41.421303, "close": 41.618591, "volume": 1137376}, "trend_line": 39.987231, "activity_lines": {"activity_5": 41.739357, "activity_10": 41.373534, "activity_20": 41.117167, "activity_30": 40.580826}, "trend_signal": 1, "fair_value": 37.58716, "relative_strength": 8.624646, "rate_of_change": 0.22937799416524263, "market_dynamics": -0.162344, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.744137, "high": 43.340368, "low": 41.197114, "close": 42.829212, "volume": 1340600}, "trend_line": 40.069832, "activity_lines": {"activity_5": 42.187735, "activity_10": 41.671256, "activity_20": 41.314253, "activity_30": 40.76418}, "trend_signal": 1, "fair_value": 37.649369, "relative_strength": 10.918747, "rate_of_change": 0.2065684418108291, "market_dynamics": -0.090889, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.044435, "high": 44.272996, "low": 42.712639, "close": 43.995007, "volume": 1603688}, "trend_line": 40.184588, "activity_lines": {"activity_5": 42.838185, "activity_10": 42.151105, "activity_20": 41.605444, "activity_30": 41.017417}, "trend_signal": 1, "fair_value": 37.723675, "relative_strength": 11.643616, "rate_of_change": 0.28639002030255545, "market_dynamics": 0.188772, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.941202, "high": 45.761619, "low": 43.654239, "close": 45.645042, "volume": 2167786}, "trend_line": 40.352595, "activity_lines": {"activity_5": 43.890382, "activity_10": 42.87161, "activity_20": 42.02856, "activity_30": 41.369704}, "trend_signal": 1, "fair_value": 37.789778, "relative_strength": 11.518773, "rate_of_change": 0.418088148620568, "market_dynamics": 0.604205, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.564331, "high": 46.909473, "low": 45.429816, "close": 46.389351, "volume": 1647099}, "trend_line": 40.615376, "activity_lines": {"activity_5": 44.919264, "activity_10": 43.633855, "activity_20": 42.495104, "activity_30": 41.759172}, "trend_signal": 1, "fair_value": 37.859143, "relative_strength": 11.968804, "rate_of_change": 0.6512121463315973, "market_dynamics": 1.041111, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.774956, "high": 47.779324, "low": 46.631475, "close": 47.555134, "volume": 625467}, "trend_line": 40.964825, "activity_lines": {"activity_5": 46.072495, "activity_10": 44.531755, "activity_20": 43.042215, "activity_30": 42.206899}, "trend_signal": 1, "fair_value": 37.934565, "relative_strength": 12.931152, "rate_of_change": 0.8603859779606617, "market_dynamics": 1.310642, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.869004, "high": 48.891309, "low": 47.017081, "close": 47.250237, "volume": 1377664}, "trend_line": 41.303819, "activity_lines": {"activity_5": 46.728324, "activity_10": 45.234813, "activity_20": 43.53044, "activity_30": 42.612409}, "trend_signal": 1, "fair_value": 38.00237, "relative_strength": 13.29261, "rate_of_change": 0.827524589693718, "market_dynamics": 1.456985, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.187468, "high": 51.886486, "low": 47.124695, "close": 51.886486, "volume": 2020629}, "trend_line": 41.777823, "activity_lines": {"activity_5": 48.634835, "activity_10": 46.649574, "activity_20": 44.426943, "activity_30": 43.295162}, "trend_signal": 1, "fair_value": 38.095412, "relative_strength": 23.522598, "rate_of_change": 1.1476033245255137, "market_dynamics": 1.491601, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.881892, "high": 53.733811, "low": 50.684826, "close": 51.321526, "volume": 3002143}, "trend_line": 42.273516, "activity_lines": {"activity_5": 49.826927, "activity_10": 47.777697, "activity_20": 45.212504, "activity_30": 43.910884}, "trend_signal": 1, "fair_value": 38.1837, "relative_strength": 22.808651, "rate_of_change": 1.186497917806782, "market_dynamics": 1.60086, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.823712, "high": 52.065838, "low": 51.025595, "close": 51.509842, "volume": 1651859}, "trend_line": 42.715142, "activity_lines": {"activity_5": 50.703359, "activity_10": 48.762827, "activity_20": 45.96766, "activity_30": 44.506776}, "trend_signal": 1, "fair_value": 38.269609, "relative_strength": 20.515643, "rate_of_change": 1.044687174825958, "market_dynamics": 1.663014, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.061462, "high": 52.397636, "low": 50.353029, "close": 50.666893, "volume": 2984257}, "trend_line": 43.141497, "activity_lines": {"activity_5": 50.957441, "activity_10": 49.429527, "activity_20": 46.593598, "activity_30": 45.019793}, "trend_signal": 1, "fair_value": 38.353324, "relative_strength": 15.831788, "rate_of_change": 0.9981355089490301, "market_dynamics": 1.742699, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.361992, "high": 50.917978, "low": 49.644586, "close": 50.711731, "volume": 2315574}, "trend_line": 43.522704, "activity_lines": {"activity_5": 51.019019, "activity_10": 49.939864, "activity_20": 47.180591, "activity_30": 45.508195}, "trend_signal": 1, "fair_value": 38.438269, "relative_strength": 16.216953, "rate_of_change": 0.8836202415507193, "market_dynamics": 1.663723, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.012032, "high": 58.773593, "low": 51.536751, "close": 57.805092, "volume": 5128938}, "trend_line": 44.159597, "activity_lines": {"activity_5": 53.214285, "activity_10": 51.596586, "activity_20": 48.397792, "activity_30": 46.429639}, "trend_signal": 1, "fair_value": 38.574205, "relative_strength": 31.194962, "rate_of_change": 1.463358067090686, "market_dynamics": 1.664393, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.93064, "high": 58.728754, "low": 56.75291, "close": 57.635365, "volume": 2353411}, "trend_line": 44.751478, "activity_lines": {"activity_5": 54.958401, "activity_10": 52.971355, "activity_20": 49.517522, "activity_30": 47.299044}, "trend_signal": 1, "fair_value": 38.73073, "relative_strength": 30.033307, "rate_of_change": 1.3403224671638212, "market_dynamics": 1.685975, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.754864, "high": 58.150127, "low": 54.932843, "close": 55.291344, "volume": 1939588}, "trend_line": 45.261435, "activity_lines": {"activity_5": 55.500254, "activity_10": 53.701933, "activity_20": 50.332404, "activity_30": 47.979035}, "trend_signal": 1, "fair_value": 38.862811, "relative_strength": 22.269477, "rate_of_change": 1.139531078727724, "market_dynamics": 1.576878, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.300531, "high": 55.585492, "low": 53.793004, "close": 54.703037, "volume": 3093272}, "trend_line": 45.708638, "activity_lines": {"activity_5": 55.593905, "activity_10": 54.163692, "activity_20": 51.028881, "activity_30": 48.588171}, "trend_signal": 1, "fair_value": 38.974738, "relative_strength": 18.760719, "rate_of_change": 0.9880442367768539, "market_dynamics": 1.524589, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.105544, "high": 56.026721, "low": 53.379356, "close": 55.824493, "volume": 7321826}, "trend_line": 46.227329, "activity_lines": {"activity_5": 55.792298, "activity_10": 54.699389, "activity_20": 51.761615, "activity_30": 49.240806}, "trend_signal": 1, "fair_value": 39.07747, "relative_strength": 23.181524, "rate_of_change": 1.1347767570759753, "market_dynamics": 1.412401, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.521147, "high": 58.140936, "low": 55.181032, "close": 56.550682, "volume": 1889279}, "trend_line": 46.782757, "activity_lines": {"activity_5": 55.891903, "activity_10": 55.211226, "activity_20": 52.488305, "activity_30": 49.906829}, "trend_signal": 1, "fair_value": 39.175293, "relative_strength": 22.370048, "rate_of_change": 1.2015143682647103, "market_dynamics": 1.227416, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.77129, "high": 59.317543, "low": 56.77129, "close": 59.060162, "volume": 1358406}, "trend_line": 47.379089, "activity_lines": {"activity_5": 56.911629, "activity_10": 56.094528, "activity_20": 53.383613, "activity_30": 50.69892}, "trend_signal": 1, "fair_value": 39.303671, "relative_strength": 24.826184, "rate_of_change": 1.2746833197539083, "market_dynamics": 1.158504, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.179658, "high": 60.209191, "low": 57.497482, "close": 57.975479, "volume": 1913160}, "trend_line": 47.937172, "activity_lines": {"activity_5": 57.474807, "activity_10": 56.639913, "activity_20": 54.09235, "activity_30": 51.382558}, "trend_signal": 1, "fair_value": 39.419113, "relative_strength": 23.635176, "rate_of_change": 1.177909942506485, "market_dynamics": 1.030328, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.085784, "high": 59.280775, "low": 57.635365, "close": 57.901943, "volume": 995670}, "trend_line": 48.480847, "activity_lines": {"activity_5": 57.834532, "activity_10": 57.05437, "activity_20": 54.720036, "activity_30": 52.025446}, "trend_signal": 1, "fair_value": 39.535555, "relative_strength": 22.453815, "rate_of_change": 1.1341407457244252, "market_dynamics": 0.766935, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.442329, "high": 57.644556, "low": 55.291344, "close": 56.164604, "volume": 1504502}, "trend_line": 48.980062, "activity_lines": {"activity_5": 57.401882, "activity_10": 57.021401, "activity_20": 55.104722, "activity_30": 52.521173}, "trend_signal": 1, "fair_value": 39.64964, "relative_strength": 21.448149, "rate_of_change": 1.0297159205984985, "market_dynamics": 0.457757, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.697753, "high": 57.819211, "low": 54.693845, "close": 55.631454, "volume": 921292}, "trend_line": 49.476751, "activity_lines": {"activity_5": 56.768842, "activity_10": 56.792353, "activity_20": 55.37513, "activity_30": 52.950295}, "trend_signal": 1, "fair_value": 39.779241, "relative_strength": 19.397966, "rate_of_change": 1.0140636408341084, "market_dynamics": 0.048986, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.164603, "high": 56.835642, "low": 54.464043, "close": 55.465996, "volume": 1332182}, "trend_line": 49.975696, "activity_lines": {"activity_5": 56.141932, "activity_10": 56.572742, "activity_20": 55.574368, "activity_30": 53.336697}, "trend_signal": 1, "fair_value": 39.905084, "relative_strength": 17.595946, "rate_of_change": 1.0084433393777192, "market_dynamics": -0.311739, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.511958, "high": 56.311682, "low": 51.485752, "close": 51.743137, "volume": 2554444}, "trend_line": 50.29405, "activity_lines": {"activity_5": 54.513679, "activity_10": 55.71569, "activity_20": 55.372282, "activity_30": 53.450726}, "trend_signal": 1, "fair_value": 40.004954, "relative_strength": 7.639444, "rate_of_change": 0.6370176415351962, "market_dynamics": -0.650554, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.430603, "high": 53.774626, "low": 51.292718, "close": 52.533672, "volume": 2040995}, "trend_line": 50.715577, "activity_lines": {"activity_5": 53.564427, "activity_10": 55.066885, "activity_20": 55.21999, "activity_30": 53.595218}, "trend_signal": 1, "fair_value": 40.108958, "relative_strength": 7.986154, "rate_of_change": 0.8381249869517462, "market_dynamics": -0.815496, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.643982, "high": 53.269053, "low": 51.936179, "close": 52.625591, "volume": 1750534}, "trend_line": 51.135386, "activity_lines": {"activity_5": 53.0037, "activity_10": 54.474236, "activity_20": 55.052746, "activity_30": 53.718444}, "trend_signal": 1, "fair_value": 40.210021, "relative_strength": 8.909669, "rate_of_change": 0.8277713176762115, "market_dynamics": -0.928256, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.085206, "high": 53.728662, "low": 51.844254, "close": 53.526432, "volume": 1773017}, "trend_line": 51.527232, "activity_lines": {"activity_5": 52.979187, "activity_10": 54.103538, "activity_20": 54.945699, "activity_30": 53.872705}, "trend_signal": 1, "fair_value": 40.31568, "relative_strength": 10.547597, "rate_of_change": 0.766291272349056, "market_dynamics": -1.007321, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.884926, "high": 55.282149, "low": 53.443699, "close": 55.033958, "volume": 1260012}, "trend_line": 51.975906, "activity_lines": {"activity_5": 53.597518, "activity_10": 54.061922, "activity_20": 54.974416, "activity_30": 54.098946}, "trend_signal": 1, "fair_value": 40.434928, "relative_strength": 10.763549, "rate_of_change": 0.8707512175309631, "market_dynamics": -0.96308, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.693844, "high": 58.407515, "low": 54.657074, "close": 58.168514, "volume": 1516968}, "trend_line": 52.500667, "activity_lines": {"activity_5": 55.289503, "activity_10": 54.663429, "activity_20": 55.283985, "activity_30": 54.498469}, "trend_signal": 1, "fair_value": 40.569069, "relative_strength": 18.288351, "rate_of_change": 1.0096235744308104, "market_dynamics": -0.759946, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.003053, "high": 59.717403, "low": 57.49748, "close": 59.005013, "volume": 2140103}, "trend_line": 53.080214, "activity_lines": {"activity_5": 56.831963, "activity_10": 55.413516, "activity_20": 55.641512, "activity_30": 54.918104}, "trend_signal": 1, "fair_value": 40.70666, "relative_strength": 18.018093, "rate_of_change": 1.103885023022656, "market_dynamics": -0.438311, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.959047, "high": 58.959047, "low": 55.493569, "close": 56.26572, "volume": 1891458}, "trend_line": 53.528098, "activity_lines": {"activity_5": 57.029903, "activity_10": 55.645495, "activity_20": 55.698448, "activity_30": 55.123621}, "trend_signal": 1, "fair_value": 40.820461, "relative_strength": 12.301398, "rate_of_change": 0.8437871030437104, "market_dynamics": -0.263363, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.989954, "high": 57.534251, "low": 55.300536, "close": 57.295254, "volume": 1237485}, "trend_line": 53.971439, "activity_lines": {"activity_5": 57.328345, "activity_10": 56.062823, "activity_20": 55.826988, "activity_30": 55.366663}, "trend_signal": 1, "fair_value": 40.955283, "relative_strength": 12.90003, "rate_of_change": 0.8282397779199937, "market_dynamics": -0.179094, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.120601, "high": 60.972151, "low": 56.936756, "close": 60.76992, "volume": 1835788}, "trend_line": 54.475602, "activity_lines": {"activity_5": 58.533754, "activity_10": 57.081658, "activity_20": 56.288877, "activity_30": 55.805275}, "trend_signal": 1, "fair_value": 41.109485, "relative_strength": 16.903531, "rate_of_change": 0.9341292530666182, "market_dynamics": -0.012545, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.779108, "high": 61.008914, "low": 58.729243, "close": 59.841503, "volume": 1798208}, "trend_line": 54.924007, "activity_lines": {"activity_5": 59.047294, "activity_10": 57.835255, "activity_20": 56.647418, "activity_30": 56.151462}, "trend_signal": 1, "fair_value": 41.246845, "relative_strength": 14.194856, "rate_of_change": 0.8231299582517713, "market_dynamics": 0.029305, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.565741, "high": 63.978015, "low": 59.565741, "close": 61.863796, "volume": 1443156}, "trend_line": 55.400963, "activity_lines": {"activity_5": 60.123399, "activity_10": 58.809298, "activity_20": 57.176891, "activity_30": 56.59919}, "trend_signal": 1, "fair_value": 41.407765, "relative_strength": 17.967304, "rate_of_change": 0.8683925774024356, "market_dynamics": 0.262518, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.84541, "high": 65.954356, "low": 59.354317, "close": 62.654327, "volume": 2443562}, "trend_line": 55.914432, "activity_lines": {"activity_5": 61.272428, "activity_10": 59.757436, "activity_20": 57.747554, "activity_30": 57.067149}, "trend_signal": 1, "fair_value": 41.569631, "relative_strength": 18.310825, "rate_of_change": 0.9268232395166139, "market_dynamics": 0.668697, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.578834, "high": 62.17633, "low": 59.749583, "close": 61.928143, "volume": 1964883}, "trend_line": 56.249154, "activity_lines": {"activity_5": 61.753489, "activity_10": 60.391199, "activity_20": 58.216533, "activity_30": 57.45513}, "trend_signal": 1, "fair_value": 41.729589, "relative_strength": 18.62808, "rate_of_change": 0.5986325677063112, "market_dynamics": 0.743144, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.56827, "high": 71.782218, "low": 64.998348, "close": 71.138763, "volume": 3247884}, "trend_line": 56.909729, "activity_lines": {"activity_5": 64.995898, "activity_10": 62.546863, "activity_20": 59.537108, "activity_30": 58.41575}, "trend_signal": 1, "fair_value": 41.947854, "relative_strength": 31.723069, "rate_of_change": 1.174373218128759, "market_dynamics": 1.065071, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.954923, "high": 72.987052, "low": 70.624005, "close": 72.93998, "volume": 2262511}, "trend_line": 57.624067, "activity_lines": {"activity_5": 68.147455, "activity_10": 64.737205, "activity_20": 60.97171, "activity_30": 59.44996}, "trend_signal": 1, "fair_value": 42.186811, "relative_strength": 32.855616, "rate_of_change": 1.2552124435524865, "market_dynamics": 1.299677, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.987054, "high": 74.917183, "low": 72.987054, "close": 74.917183, "volume": 2288805}, "trend_line": 58.43241, "activity_lines": {"activity_5": 71.084849, "activity_10": 67.018467, "activity_20": 62.523357, "activity_30": 60.565645}, "trend_signal": 1, "fair_value": 42.441001, "relative_strength": 33.954245, "rate_of_change": 1.402787137534046, "market_dynamics": 1.41294, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.105491, "high": 77.205093, "low": 74.286358, "close": 77.205093, "volume": 1761012}, "trend_line": 59.315522, "activity_lines": {"activity_5": 73.914654, "activity_10": 69.426401, "activity_20": 64.211876, "activity_30": 61.776786}, "trend_signal": 1, "fair_value": 42.71061, "relative_strength": 37.911211, "rate_of_change": 1.5113393406159426, "market_dynamics": 1.580009, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.348303, "high": 78.429079, "low": 75.416195, "close": 76.809654, "volume": 1955150}, "trend_line": 59.949007, "activity_lines": {"activity_5": 75.642594, "activity_10": 71.38172, "activity_20": 65.762541, "activity_30": 62.90544}, "trend_signal": 1, "fair_value": 42.974021, "relative_strength": 34.345807, "rate_of_change": 1.067991949898039, "market_dynamics": 1.519934, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.205096, "high": 77.600535, "low": 73.222427, "close": 75.209053, "volume": 3001351}, "trend_line": 60.534797, "activity_lines": {"activity_5": 75.8449, "activity_10": 72.691214, "activity_20": 67.059919, "activity_30": 63.889959}, "trend_signal": 1, "fair_value": 43.23234, "relative_strength": 28.621551, "rate_of_change": 0.9771471277247274, "market_dynamics": 1.500884, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.851277, "high": 76.423628, "low": 73.250681, "close": 75.171394, "volume": 1947140}, "trend_line": 61.197465, "activity_lines": {"activity_5": 75.763301, "activity_10": 73.731331, "activity_20": 68.259696, "activity_30": 64.834255}, "trend_signal": 1, "fair_value": 43.487105, "relative_strength": 27.354359, "rate_of_change": 1.0946893899718597, "market_dynamics": 1.340038, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.171398, "high": 76.724907, "low": 74.465251, "close": 74.587654, "volume": 1514041}, "trend_line": 61.860286, "activity_lines": {"activity_5": 75.33836, "activity_10": 74.386589, "activity_20": 69.292315, "activity_30": 65.698138}, "trend_signal": 1, "fair_value": 43.726892, "relative_strength": 26.2059, "rate_of_change": 1.0830857127823856, "market_dynamics": 1.170425, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.587652, "high": 77.402813, "low": 73.655543, "close": 75.613907, "volume": 1004071}, "trend_line": 62.519933, "activity_lines": {"activity_5": 75.277473, "activity_10": 74.997095, "activity_20": 70.317654, "activity_30": 66.585469}, "trend_signal": 1, "fair_value": 43.976519, "relative_strength": 25.862647, "rate_of_change": 1.0663497417389884, "market_dynamics": 0.982189, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.263568, "high": 77.346321, "low": 75.444438, "close": 76.169411, "volume": 1106198}, "trend_line": 63.17389, "activity_lines": {"activity_5": 75.507832, "activity_10": 75.472973, "activity_20": 71.28643, "activity_30": 67.46608}, "trend_signal": 1, "fair_value": 44.22484, "relative_strength": 24.616592, "rate_of_change": 1.045997602076762, "market_dynamics": 0.740005, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.244738, "high": 76.517774, "low": 73.909756, "close": 75.284378, "volume": 1516288}, "trend_line": 63.714698, "activity_lines": {"activity_5": 75.485864, "activity_10": 75.529003, "activity_20": 72.063094, "activity_30": 68.247402}, "trend_signal": 1, "fair_value": 44.454143, "relative_strength": 23.186237, "rate_of_change": 0.8560625283641682, "market_dynamics": 0.59026, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.992506, "high": 77.873583, "low": 72.949399, "close": 77.045036, "volume": 2091305}, "trend_line": 64.350349, "activity_lines": {"activity_5": 76.04576, "activity_10": 75.829779, "activity_20": 72.911008, "activity_30": 69.107424}, "trend_signal": 1, "fair_value": 44.696288, "relative_strength": 26.359529, "rate_of_change": 0.9976520645204906, "market_dynamics": 0.514868, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.997958, "high": 80.255635, "low": 75.566839, "close": 80.029671, "volume": 1417597}, "trend_line": 65.08794, "activity_lines": {"activity_5": 77.475624, "activity_10": 76.598578, "activity_20": 73.953286, "activity_30": 70.118993}, "trend_signal": 1, "fair_value": 44.958368, "relative_strength": 27.262867, "rate_of_change": 1.1462113437799832, "market_dynamics": 0.423765, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.558907, "high": 85.170397, "low": 79.493001, "close": 84.238289, "volume": 1236940}, "trend_line": 66.02373, "activity_lines": {"activity_5": 79.94556, "activity_10": 78.039626, "activity_20": 75.296266, "activity_30": 71.354499}, "trend_signal": 1, "fair_value": 45.249282, "relative_strength": 32.718623, "rate_of_change": 1.4377317825698543, "market_dynamics": 0.43687, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.15355, "high": 85.575254, "low": 82.94839, "close": 84.793785, "volume": 1601650}, "trend_line": 66.995808, "activity_lines": {"activity_5": 82.025703, "activity_10": 79.453797, "activity_20": 76.558949, "activity_30": 72.565471}, "trend_signal": 1, "fair_value": 45.554945, "relative_strength": 30.492546, "rate_of_change": 1.4723160899876397, "market_dynamics": 0.501552, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.67882, "high": 86.14958, "low": 84.935018, "close": 85.547012, "volume": 1225630}, "trend_line": 67.998508, "activity_lines": {"activity_5": 83.781963, "activity_10": 80.859752, "activity_20": 77.762422, "activity_30": 73.762323}, "trend_signal": 1, "fair_value": 45.865184, "relative_strength": 29.674031, "rate_of_change": 1.4966608060014808, "market_dynamics": 0.504229, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.669405, "high": 89.699133, "low": 85.547009, "close": 89.256622, "volume": 1068136}, "trend_line": 69.248958, "activity_lines": {"activity_5": 86.090584, "activity_10": 82.752219, "activity_20": 79.201204, "activity_30": 75.133814}, "trend_signal": 1, "fair_value": 46.197548, "relative_strength": 34.064411, "rate_of_change": 1.8389374072737017, "market_dynamics": 0.58829, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.727383, "high": 90.753642, "low": 86.074265, "close": 89.444923, "volume": 1358560}, "trend_line": 70.479333, "activity_lines": {"activity_5": 87.647867, "activity_10": 84.422828, "activity_20": 80.517849, "activity_30": 76.436779}, "trend_signal": 1, "fair_value": 46.531872, "relative_strength": 34.845125, "rate_of_change": 1.7767415359520575, "market_dynamics": 0.654375, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.444918, "high": 91.902304, "low": 86.036602, "close": 86.526199, "volume": 2149456}, "trend_line": 71.609353, "activity_lines": {"activity_5": 87.604557, "activity_10": 85.292627, "activity_20": 81.425181, "activity_30": 77.472061}, "trend_signal": 1, "fair_value": 46.843221, "relative_strength": 32.69826, "rate_of_change": 1.603335264253993, "market_dynamics": 0.692958, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.601522, "high": 91.403293, "low": 86.56386, "close": 90.970192, "volume": 437641}, "trend_line": 72.857478, "activity_lines": {"activity_5": 88.890052, "activity_10": 86.772019, "activity_20": 82.642074, "activity_30": 78.721147}, "trend_signal": 1, "fair_value": 47.183961, "relative_strength": 34.703108, "rate_of_change": 1.742963660068262, "market_dynamics": 0.764634, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.810132, "high": 91.346801, "low": 86.40379, "close": 89.397842, "volume": 795087}, "trend_line": 74.002941, "activity_lines": {"activity_5": 89.23967, "activity_10": 87.696425, "activity_20": 83.570925, "activity_30": 79.788268}, "trend_signal": 1, "fair_value": 47.524103, "relative_strength": 31.159517, "rate_of_change": 1.5721968855413944, "market_dynamics": 0.741948, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.179303, "high": 91.591595, "low": 88.155026, "close": 91.365631, "volume": 1203169}, "trend_line": 75.109512, "activity_lines": {"activity_5": 89.988495, "activity_10": 88.722002, "activity_20": 84.600236, "activity_30": 80.908441}, "trend_signal": 1, "fair_value": 47.88343, "relative_strength": 32.082538, "rate_of_change": 1.4953067878748065, "market_dynamics": 0.80343, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.63323, "high": 92.881492, "low": 85.829474, "close": 86.705086, "volume": 1530224}, "trend_line": 76.032847, "activity_lines": {"activity_5": 89.043204, "activity_10": 88.639833, "activity_20": 85.097945, "activity_30": 81.656543}, "trend_signal": 1, "fair_value": 48.199689, "relative_strength": 24.092596, "rate_of_change": 1.2293183318778702, "market_dynamics": 0.614266, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.138184, "high": 96.7794, "low": 87.091105, "close": 92.316582, "volume": 1445332}, "trend_line": 77.234543, "activity_lines": {"activity_5": 90.151068, "activity_10": 89.456565, "activity_20": 86.073949, "activity_30": 82.707106}, "trend_signal": 1, "fair_value": 48.564511, "relative_strength": 29.345145, "rate_of_change": 1.5804958612164008, "market_dynamics": 0.534343, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.410729, "high": 96.948883, "low": 91.892887, "close": 95.574257, "volume": 1150112}, "trend_line": 78.51051, "activity_lines": {"activity_5": 91.958798, "activity_10": 90.718723, "activity_20": 87.288248, "activity_30": 83.890314}, "trend_signal": 1, "fair_value": 48.935767, "relative_strength": 30.605428, "rate_of_change": 1.6520677800864236, "market_dynamics": 0.554709, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.72887, "high": 97.259585, "low": 93.559395, "close": 96.459282, "volume": 1392200}, "trend_line": 79.700155, "activity_lines": {"activity_5": 93.754599, "activity_10": 91.945786, "activity_20": 88.49748, "activity_30": 85.048299}, "trend_signal": 1, "fair_value": 49.308031, "relative_strength": 30.760642, "rate_of_change": 1.515268465330309, "market_dynamics": 0.500104, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.035601, "high": 101.760078, "low": 88.569308, "close": 95.508354, "volume": 2522877}, "trend_line": 80.88905, "activity_lines": {"activity_5": 94.762661, "activity_10": 92.801548, "activity_20": 89.514956, "activity_30": 86.068183}, "trend_signal": 1, "fair_value": 49.651073, "relative_strength": 27.774785, "rate_of_change": 1.491709771455278, "market_dynamics": 0.70408, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.753145, "high": 96.365138, "low": 86.456601, "close": 87.875183, "volume": 2953190}, "trend_line": 81.756096, "activity_lines": {"activity_5": 92.950152, "activity_10": 92.155793, "activity_20": 89.70862, "activity_30": 86.518901}, "trend_signal": 1, "fair_value": 49.960439, "relative_strength": 20.432493, "rate_of_change": 1.0718953925160475, "market_dynamics": 0.437994, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.070044, "high": 89.926368, "low": 86.801665, "close": 88.229828, "volume": 1756779}, "trend_line": 82.608613, "activity_lines": {"activity_5": 91.17785, "activity_10": 91.60306, "activity_20": 89.872786, "activity_30": 86.936561}, "trend_signal": 1, "fair_value": 50.269697, "relative_strength": 21.776367, "rate_of_change": 1.042756493656456, "market_dynamics": 0.033838, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.673905, "high": 90.654838, "low": 85.584373, "close": 86.887932, "volume": 1688779}, "trend_line": 83.440606, "activity_lines": {"activity_5": 89.230701, "activity_10": 90.775371, "activity_20": 89.849077, "activity_30": 87.212646}, "trend_signal": 1, "fair_value": 50.568076, "relative_strength": 22.256708, "rate_of_change": 1.0071504287331359, "market_dynamics": -0.451108, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.61955, "high": 87.788912, "low": 82.172119, "close": 84.395836, "volume": 2346640}, "trend_line": 83.882508, "activity_lines": {"activity_5": 87.031941, "activity_10": 89.568796, "activity_20": 89.536985, "activity_30": 87.274274}, "trend_signal": 1, "fair_value": 50.855811, "relative_strength": 20.246726, "rate_of_change": 0.5296006598993287, "market_dynamics": -0.899174, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.980519, "high": 88.028538, "low": 81.93728, "close": 87.7985, "volume": 3643676}, "trend_line": 84.377792, "activity_lines": {"activity_5": 86.771632, "activity_10": 89.071833, "activity_20": 89.505568, "activity_30": 87.526919}, "trend_signal": 1, "fair_value": 51.135079, "relative_strength": 21.876475, "rate_of_change": 0.5904496799261152, "market_dynamics": -0.908389, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.68349, "high": 91.728349, "low": 87.290502, "close": 90.741096, "volume": 1656710}, "trend_line": 84.905256, "activity_lines": {"activity_5": 88.006179, "activity_10": 89.174744, "activity_20": 89.703192, "activity_30": 87.937454}, "trend_signal": 1, "fair_value": 51.441284, "relative_strength": 24.137334, "rate_of_change": 0.6251218330055317, "market_dynamics": -0.862931, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.51422, "high": 90.587738, "low": 87.242565, "close": 87.597221, "volume": 1742117}, "trend_line": 85.25166, "activity_lines": {"activity_5": 88.001706, "activity_10": 88.63266, "activity_20": 89.550391, "activity_30": 88.11113}, "trend_signal": 1, "fair_value": 51.735203, "relative_strength": 23.716584, "rate_of_change": 0.4079888764483636, "market_dynamics": -0.863053, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.673693, "high": 92.801867, "low": 79.862131, "close": 91.019058, "volume": 2327908}, "trend_line": 85.725307, "activity_lines": {"activity_5": 89.18002, "activity_10": 88.798534, "activity_20": 89.707486, "activity_30": 88.48322}, "trend_signal": 1, "fair_value": 52.054629, "relative_strength": 27.718832, "rate_of_change": 0.5555868354938774, "market_dynamics": -0.760279, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.364118, "high": 95.552767, "low": 90.779433, "close": 94.354637, "volume": 1356737}, "trend_line": 86.363493, "activity_lines": {"activity_5": 91.194785, "activity_10": 89.653699, "activity_20": 90.15261, "activity_30": 89.039951}, "trend_signal": 1, "fair_value": 52.391192, "relative_strength": 28.247512, "rate_of_change": 0.744454610118812, "market_dynamics": -0.738715, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.300286, "high": 97.699801, "low": 92.993566, "close": 95.993675, "volume": 1212087}, "trend_line": 87.057569, "activity_lines": {"activity_5": 93.091976, "activity_10": 90.845137, "activity_20": 90.711892, "activity_30": 89.661253}, "trend_signal": 1, "fair_value": 52.732362, "relative_strength": 26.814692, "rate_of_change": 0.8036682814577629, "market_dynamics": -0.589384, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.28764, "high": 100.795749, "low": 97.105523, "close": 99.94268, "volume": 1487911}, "trend_line": 87.902737, "activity_lines": {"activity_5": 95.759157, "activity_10": 92.745752, "activity_20": 91.615189, "activity_30": 90.49255}, "trend_signal": 1, "fair_value": 53.120843, "relative_strength": 26.462934, "rate_of_change": 0.9708150706574415, "market_dynamics": -0.274611, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.067294, "high": 101.121642, "low": 93.14693, "close": 99.913925, "volume": 1891185}, "trend_line": 88.712737, "activity_lines": {"activity_5": 97.803313, "activity_10": 94.42173, "activity_20": 92.465757, "activity_30": 91.267466}, "trend_signal": 1, "fair_value": 53.510124, "relative_strength": 25.160819, "rate_of_change": 0.9214730139745277, "market_dynamics": -0.053421, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.642387, "high": 100.834084, "low": 97.996936, "close": 98.562454, "volume": 1606303}, "trend_line": 89.459172, "activity_lines": {"activity_5": 98.575866, "activity_10": 95.639548, "activity_20": 93.123864, "activity_30": 91.902931}, "trend_signal": 1, "fair_value": 53.903061, "relative_strength": 20.586001, "rate_of_change": 0.8414067982143207, "market_dynamics": 0.138742, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.968175, "high": 105.243187, "low": 96.789226, "close": 104.150497, "volume": 1537752}, "trend_line": 90.421376, "activity_lines": {"activity_5": 100.708207, "activity_10": 97.66111, "activity_20": 94.278011, "activity_30": 92.850759}, "trend_signal": 1, "fair_value": 54.33042, "relative_strength": 25.766406, "rate_of_change": 1.0755789244282297, "market_dynamics": 0.369952, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.882112, "high": 105.914134, "low": 102.559388, "close": 103.33577, "volume": 1255738}, "trend_line": 91.297734, "activity_lines": {"activity_5": 101.915915, "activity_10": 99.175364, "activity_20": 95.284314, "activity_30": 93.683945}, "trend_signal": 1, "fair_value": 54.753178, "relative_strength": 22.430632, "rate_of_change": 0.9691933907309821, "market_dynamics": 0.521985, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.326185, "high": 108.291211, "low": 102.161605, "close": 104.495552, "volume": 1287741}, "trend_line": 92.113263, "activity_lines": {"activity_5": 103.020744, "activity_10": 100.617991, "activity_20": 96.344072, "activity_30": 94.535417}, "trend_signal": 1, "fair_value": 55.207233, "relative_strength": 21.397814, "rate_of_change": 0.8932631340006729, "market_dynamics": 0.635439, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.195265, "high": 108.013252, "low": 104.332607, "close": 104.754349, "volume": 1139497}, "trend_line": 92.797132, "activity_lines": {"activity_5": 103.908314, "activity_10": 101.857591, "activity_20": 97.343761, "activity_30": 95.350971}, "trend_signal": 1, "fair_value": 55.686963, "relative_strength": 20.166866, "rate_of_change": 0.7424218594883577, "market_dynamics": 0.770312, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.524315, "high": 105.942891, "low": 102.866102, "close": 104.188828, "volume": 1384451}, "trend_line": 93.443633, "activity_lines": {"activity_5": 104.284682, "activity_10": 102.682422, "activity_20": 98.230363, "activity_30": 96.085919}, "trend_signal": 1, "fair_value": 56.150749, "relative_strength": 19.056095, "rate_of_change": 0.6966820914249814, "market_dynamics": 0.795956, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.476389, "high": 106.259195, "low": 102.923618, "close": 104.092979, "volume": 899795}, "trend_line": 94.061832, "activity_lines": {"activity_5": 104.254009, "activity_10": 103.250375, "activity_20": 99.066815, "activity_30": 96.772974}, "trend_signal": 1, "fair_value": 56.621011, "relative_strength": 17.728749, "rate_of_change": 0.6615742348116859, "market_dynamics": 0.724052, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.859784, "high": 108.022826, "low": 101.715918, "close": 105.454048, "volume": 1201189}, "trend_line": 94.601747, "activity_lines": {"activity_5": 104.680859, "activity_10": 103.888735, "activity_20": 99.996542, "activity_30": 97.507956}, "trend_signal": 1, "fair_value": 57.086645, "relative_strength": 16.968468, "rate_of_change": 0.5740000896431697, "market_dynamics": 0.675716, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.559486, "high": 106.920559, "low": 103.038634, "close": 103.680824, "volume": 1019303}, "trend_line": 95.076277, "activity_lines": {"activity_5": 104.375417, "activity_10": 104.032683, "activity_20": 100.71003, "activity_30": 98.093703}, "trend_signal": 1, "fair_value": 57.542257, "relative_strength": 14.374832, "rate_of_change": 0.5016080728403477, "market_dynamics": 0.594782, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.671253, "high": 105.511566, "low": 102.300594, "close": 103.038635, "volume": 4319029}, "trend_line": 95.626691, "activity_lines": {"activity_5": 103.910227, "activity_10": 103.991903, "activity_20": 101.287091, "activity_30": 98.607403}, "trend_signal": 1, "fair_value": 57.972634, "relative_strength": 10.510906, "rate_of_change": 0.5789183352225595, "market_dynamics": 0.581836, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.93004, "high": 104.2751, "low": 100.642389, "close": 101.543381, "volume": 1039182}, "trend_line": 95.979131, "activity_lines": {"activity_5": 103.060999, "activity_10": 103.622446, "activity_20": 101.65123, "activity_30": 98.989125}, "trend_signal": 1, "fair_value": 58.405694, "relative_strength": 9.27092, "rate_of_change": 0.36855818842461197, "market_dynamics": 0.3546, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.677571, "high": 108.243287, "low": 100.297335, "close": 107.955734, "volume": 1550785}, "trend_line": 96.597727, "activity_lines": {"activity_5": 104.525586, "activity_10": 104.364673, "activity_20": 102.556281, "activity_30": 99.761809}, "trend_signal": 1, "fair_value": 58.868005, "relative_strength": 15.29089, "rate_of_change": 0.644510940612716, "market_dynamics": 0.281971, "expectation": {"probability": 54.7366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.926985, "high": 113.41919, "low": 106.978068, "close": 112.815331, "volume": 2537789}, "trend_line": 97.312717, "activity_lines": {"activity_5": 107.352522, "activity_10": 105.921277, "activity_20": 103.811961, "activity_30": 100.808106}, "trend_signal": 1, "fair_value": 59.355412, "relative_strength": 17.482651, "rate_of_change": 0.7401726957819621, "market_dynamics": 0.424145, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.106134, "high": 115.844182, "low": 101.792584, "close": 111.674713, "volume": 3585494}, "trend_line": 98.145038, "activity_lines": {"activity_5": 109.308499, "activity_10": 107.09814, "activity_20": 104.839883, "activity_30": 101.734687}, "trend_signal": 1, "fair_value": 59.842081, "relative_strength": 13.867215, "rate_of_change": 0.8553054787279172, "market_dynamics": 0.450955, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.55327, "high": 117.499403, "low": 109.85357, "close": 115.139854, "volume": 2147946}, "trend_line": 98.905814, "activity_lines": {"activity_5": 111.886598, "activity_10": 108.774499, "activity_20": 106.098134, "activity_30": 102.831126}, "trend_signal": 1, "fair_value": 60.352161, "relative_strength": 16.259301, "rate_of_change": 0.7751548274911331, "market_dynamics": 0.811791, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.149606, "high": 116.290376, "low": 110.840029, "close": 114.281837, "volume": 1895266}, "trend_line": 99.5294, "activity_lines": {"activity_5": 113.371942, "activity_10": 110.106027, "activity_20": 107.143514, "activity_30": 103.823128}, "trend_signal": 1, "fair_value": 60.873045, "relative_strength": 14.625513, "rate_of_change": 0.6304846750464931, "market_dynamics": 0.913159, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.320844, "high": 115.52012, "low": 109.504254, "close": 113.102074, "volume": 1069046}, "trend_line": 100.08416, "activity_lines": {"activity_5": 113.614802, "activity_10": 111.039543, "activity_20": 107.965761, "activity_30": 104.698784}, "trend_signal": 1, "fair_value": 61.378161, "relative_strength": 14.12997, "rate_of_change": 0.5573830446079266, "market_dynamics": 0.753777, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.19957, "high": 113.687079, "low": 110.849779, "close": 111.493286, "volume": 1108788}, "trend_line": 100.616991, "activity_lines": {"activity_5": 112.978311, "activity_10": 111.516751, "activity_20": 108.545516, "activity_30": 105.434857}, "trend_signal": 1, "fair_value": 61.870873, "relative_strength": 11.989989, "rate_of_change": 0.532382946512217, "market_dynamics": 0.525502, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.161789, "high": 115.968628, "low": 110.079518, "close": 115.968628, "volume": 1486045}, "trend_line": 101.553439, "activity_lines": {"activity_5": 113.921736, "activity_10": 112.697853, "activity_20": 109.477687, "activity_30": 106.425285}, "trend_signal": 1, "fair_value": 62.408202, "relative_strength": 16.88679, "rate_of_change": 0.9307056300262434, "market_dynamics": 0.419463, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.052104, "high": 116.836387, "low": 112.809565, "close": 113.911339, "volume": 1073337}, "trend_line": 102.409489, "activity_lines": {"activity_5": 113.893137, "activity_10": 113.281488, "activity_20": 110.137611, "activity_30": 107.222569}, "trend_signal": 1, "fair_value": 62.93481, "relative_strength": 13.889973, "rate_of_change": 0.8429552050915736, "market_dynamics": 0.277456, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.857102, "high": 116.436629, "low": 112.673063, "close": 116.251381, "volume": 1137528}, "trend_line": 103.388271, "activity_lines": {"activity_5": 114.726453, "activity_10": 114.092899, "activity_20": 110.953742, "activity_30": 108.115594}, "trend_signal": 1, "fair_value": 63.464298, "relative_strength": 12.925138, "rate_of_change": 0.955753231031169, "market_dynamics": 0.290177, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.914394, "high": 117.002142, "low": 110.674276, "close": 114.028336, "volume": 1580417}, "trend_line": 104.376021, "activity_lines": {"activity_5": 114.687451, "activity_10": 114.232703, "activity_20": 111.473921, "activity_30": 108.80205}, "trend_signal": 1, "fair_value": 63.97444, "relative_strength": 10.471944, "rate_of_change": 0.955379164818407, "market_dynamics": 0.26601, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.770571, "high": 113.570085, "low": 109.465248, "close": 109.465248, "volume": 1016246}, "trend_line": 105.098246, "activity_lines": {"activity_5": 113.065669, "activity_10": 113.432443, "activity_20": 111.512484, "activity_30": 109.130387}, "trend_signal": 1, "fair_value": 64.459461, "relative_strength": 5.093394, "rate_of_change": 0.691945327174341, "market_dynamics": -0.180583, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.884511, "high": 113.014325, "low": 109.699262, "close": 111.464043, "volume": 975315}, "trend_line": 105.789011, "activity_lines": {"activity_5": 112.245354, "activity_10": 113.056511, "activity_20": 111.712219, "activity_30": 109.541084}, "trend_signal": 1, "fair_value": 64.94925, "relative_strength": 6.168611, "rate_of_change": 0.6572564493607238, "market_dynamics": -0.499888, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.107552, "high": 113.053316, "low": 101.206852, "close": 102.103867, "volume": 1785864}, "trend_line": 106.272565, "activity_lines": {"activity_5": 108.605287, "activity_10": 110.982559, "activity_20": 110.987326, "activity_30": 109.303333}, "trend_signal": 1, "fair_value": 65.37582, "relative_strength": -1.571887, "rate_of_change": 0.4570928449269632, "market_dynamics": -0.899384, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.367125, "high": 102.971639, "low": 94.098977, "close": 94.323227, "volume": 1944644}, "trend_line": 106.382704, "activity_lines": {"activity_5": 103.158838, "activity_10": 107.730963, "activity_20": 109.534042, "activity_30": 108.532408}, "trend_signal": 0, "fair_value": 65.747257, "relative_strength": -8.076757, "rate_of_change": 0.10363822497368325, "market_dynamics": -1.162953, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.976494, "high": 97.443285, "low": 93.728459, "close": 94.888733, "volume": 1694841}, "trend_line": 106.400508, "activity_lines": {"activity_5": 99.362767, "activity_10": 104.94507, "activity_20": 108.181593, "activity_30": 107.790861}, "trend_signal": 0, "fair_value": 66.126289, "relative_strength": -6.204408, "rate_of_change": 0.016735803218536495, "market_dynamics": -1.174796, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.356748, "high": 95.746749, "low": 91.651677, "close": 92.850952, "volume": 1653613}, "trend_line": 106.29575, "activity_lines": {"activity_5": 96.16341, "activity_10": 102.119824, "activity_20": 106.678901, "activity_30": 106.916696}, "trend_signal": 0, "fair_value": 66.481156, "relative_strength": -5.984959, "rate_of_change": -0.09845629684399994, "market_dynamics": -1.180659, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.474965, "high": 98.369554, "low": 91.983181, "close": 95.727249, "volume": 2178320}, "trend_line": 106.155236, "activity_lines": {"activity_5": 95.030438, "activity_10": 100.156491, "activity_20": 105.510156, "activity_30": 106.234857}, "trend_signal": 0, "fair_value": 66.853603, "relative_strength": -5.446708, "rate_of_change": -0.13219155046179742, "market_dynamics": -1.113319, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.064242, "high": 96.614518, "low": 92.246442, "close": 92.412193, "volume": 3790328}, "trend_line": 105.905178, "activity_lines": {"activity_5": 93.841567, "activity_10": 97.958447, "activity_20": 104.063565, "activity_30": 105.34821}, "trend_signal": 0, "fair_value": 67.206408, "relative_strength": -8.953185, "rate_of_change": -0.23555879994463547, "market_dynamics": -1.046901, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.636449, "high": 92.816825, "low": 87.039836, "close": 89.516388, "volume": 3389813}, "trend_line": 105.603643, "activity_lines": {"activity_5": 92.33354, "activity_10": 95.624786, "activity_20": 102.391786, "activity_30": 104.290868}, "trend_signal": 0, "fair_value": 67.552503, "relative_strength": -12.371869, "rate_of_change": -0.2847216781034079, "market_dynamics": -0.979481, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.40913, "high": 92.743703, "low": 88.736373, "close": 92.607201, "volume": 3382159}, "trend_line": 105.218866, "activity_lines": {"activity_5": 92.176239, "activity_10": 94.339182, "activity_20": 101.071641, "activity_30": 103.452388}, "trend_signal": 0, "fair_value": 67.920074, "relative_strength": -8.55051, "rate_of_change": -0.36435958937515034, "market_dynamics": -0.894013, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.509688, "high": 94.586487, "low": 91.96368, "close": 94.176971, "volume": 761366}, "trend_line": 104.913573, "activity_lines": {"activity_5": 92.694297, "activity_10": 93.728466, "activity_20": 99.974087, "activity_30": 102.740008}, "trend_signal": 0, "fair_value": 68.29878, "relative_strength": -8.460512, "rate_of_change": -0.2901504374700313, "market_dynamics": -0.999197, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.537731, "high": 94.537731, "low": 92.880204, "close": 93.845467, "volume": 669300}, "trend_line": 104.55857, "activity_lines": {"activity_5": 93.013453, "activity_10": 93.335445, "activity_20": 98.933714, "activity_30": 102.025937}, "trend_signal": 0, "fair_value": 68.663669, "relative_strength": -8.405529, "rate_of_change": -0.3383766178662092, "market_dynamics": -1.090582, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.377457, "high": 94.01122, "low": 89.311634, "close": 90.657166, "volume": 1536048}, "trend_line": 104.088664, "activity_lines": {"activity_5": 92.395293, "activity_10": 92.68307, "activity_20": 97.674596, "activity_30": 101.129072}, "trend_signal": 0, "fair_value": 69.000558, "relative_strength": -11.326282, "rate_of_change": -0.4494189237668503, "market_dynamics": -1.166959, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.604143, "high": 92.373192, "low": 86.913094, "close": 87.673599, "volume": 1504178}, "trend_line": 103.538156, "activity_lines": {"activity_5": 90.899614, "activity_10": 91.696351, "activity_20": 96.247912, "activity_30": 100.070035}, "trend_signal": 0, "fair_value": 69.304538, "relative_strength": -15.956095, "rate_of_change": -0.5288837216702038, "market_dynamics": -1.287946, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.283592, "high": 88.668123, "low": 82.447507, "close": 83.149521, "volume": 1689519}, "trend_line": 102.840041, "activity_lines": {"activity_5": 88.01876, "activity_10": 90.007975, "activity_20": 94.517069, "activity_30": 98.75464}, "trend_signal": 0, "fair_value": 69.574744, "relative_strength": -19.688747, "rate_of_change": -0.6742586761927665, "market_dynamics": -1.249987, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.86129, "high": 84.816798, "low": 77.455417, "close": 79.122696, "volume": 2231780}, "trend_line": 101.962329, "activity_lines": {"activity_5": 84.426144, "activity_10": 87.800888, "activity_20": 92.545351, "activity_30": 97.224488}, "trend_signal": 0, "fair_value": 69.823964, "relative_strength": -23.368092, "rate_of_change": -0.8534730164100212, "market_dynamics": -1.226114, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.196429, "high": 83.871029, "low": 78.13793, "close": 78.605942, "volume": 2364022}, "trend_line": 101.1265, "activity_lines": {"activity_5": 81.664895, "activity_10": 85.749451, "activity_20": 90.678563, "activity_30": 95.717625}, "trend_signal": 0, "fair_value": 70.077809, "relative_strength": -22.170662, "rate_of_change": -0.8197429464366236, "market_dynamics": -1.158899, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.976445, "high": 79.463954, "low": 74.101354, "close": 74.764366, "volume": 2784011}, "trend_line": 100.184024, "activity_lines": {"activity_5": 78.639088, "activity_10": 83.310843, "activity_20": 88.623829, "activity_30": 94.016842}, "trend_signal": 0, "fair_value": 70.312874, "relative_strength": -27.372858, "rate_of_change": -0.9319772759860169, "market_dynamics": -1.041905, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.050178, "high": 87.87836, "low": 70.454789, "close": 82.671761, "volume": 4907272}, "trend_line": 99.55497, "activity_lines": {"activity_5": 79.308601, "activity_10": 82.630812, "activity_20": 87.508594, "activity_30": 92.887018}, "trend_signal": 0, "fair_value": 70.600417, "relative_strength": -20.94395, "rate_of_change": -0.6278985160348485, "market_dynamics": -0.812943, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.876516, "high": 83.403027, "low": 80.219594, "close": 82.129997, "volume": 2327081}, "trend_line": 98.694112, "activity_lines": {"activity_5": 80.13098, "activity_10": 81.976726, "activity_20": 86.501666, "activity_30": 91.762826}, "trend_signal": 0, "fair_value": 70.889477, "relative_strength": -22.220085, "rate_of_change": -0.864706202010802, "market_dynamics": -0.681736, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.5, "high": 81.980003, "low": 76.550003, "close": 78.040001, "volume": 2557109}, "trend_line": 97.534935, "activity_lines": {"activity_5": 79.657997, "activity_10": 80.769499, "activity_20": 85.257111, "activity_30": 90.430303}, "trend_signal": 0, "fair_value": 71.145928, "relative_strength": -22.91789, "rate_of_change": -1.1745148484643133, "market_dynamics": -0.631486, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.089996, "high": 80.470001, "low": 75.260002, "close": 76.540001, "volume": 2518752}, "trend_line": 96.363777, "activity_lines": {"activity_5": 78.757193, "activity_10": 79.582944, "activity_20": 84.019342, "activity_30": 89.075791}, "trend_signal": 0, "fair_value": 71.399771, "relative_strength": -22.091729, "rate_of_change": -1.2007574516761665, "market_dynamics": -0.597589, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.540001, "high": 77.440002, "low": 71.699997, "close": 71.699997, "volume": 4190561}, "trend_line": 94.915782, "activity_lines": {"activity_5": 76.380783, "activity_10": 77.831034, "activity_20": 82.486926, "activity_30": 87.48458}, "trend_signal": 0, "fair_value": 71.624831, "relative_strength": -25.06032, "rate_of_change": -1.5026341277594442, "market_dynamics": -0.663904, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.949997, "high": 76.040001, "low": 70.0, "close": 75.57, "volume": 2344017}, "trend_line": 93.625388, "activity_lines": {"activity_5": 75.498666, "activity_10": 77.127436, "activity_20": 81.467862, "activity_30": 86.236465}, "trend_signal": 0, "fair_value": 71.871166, "relative_strength": -21.498924, "rate_of_change": -1.359514690612771, "market_dynamics": -0.683925, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.370003, "high": 74.959999, "low": 71.639999, "close": 72.050003, "volume": 1998668}, "trend_line": 92.256985, "activity_lines": {"activity_5": 73.916667, "activity_10": 76.003904, "activity_20": 80.202862, "activity_30": 84.844504}, "trend_signal": 0, "fair_value": 72.086641, "relative_strength": -25.322326, "rate_of_change": -1.4615725811464735, "market_dynamics": -0.727704, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.400002, "high": 76.519997, "low": 71.790001, "close": 75.209999, "volume": 1590983}, "trend_line": 91.047542, "activity_lines": {"activity_5": 74.06, "activity_10": 75.656726, "activity_20": 79.347569, "activity_30": 83.744699}, "trend_signal": 0, "fair_value": 72.313402, "relative_strength": -24.911767, "rate_of_change": -1.3109500597705346, "market_dynamics": -0.735174, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.639999, "high": 76.800003, "low": 73.43, "close": 76.07, "volume": 1957063}, "trend_line": 89.717588, "activity_lines": {"activity_5": 74.678667, "activity_10": 75.537052, "activity_20": 78.658186, "activity_30": 82.778406}, "trend_signal": 0, "fair_value": 72.549657, "relative_strength": -23.467504, "rate_of_change": -1.460724771680273, "market_dynamics": -0.645691, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.419998, "high": 77.830002, "low": 75.230003, "close": 76.199997, "volume": 1407776}, "trend_line": 88.460543, "activity_lines": {"activity_5": 75.371999, "activity_10": 75.487122, "activity_20": 78.074789, "activity_30": 81.906303}, "trend_signal": 0, "fair_value": 72.788931, "relative_strength": -21.478507, "rate_of_change": -1.4011132354561349, "market_dynamics": -0.475452, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.519997, "high": 79.230003, "low": 75.160004, "close": 78.050003, "volume": 2480767}, "trend_line": 87.187164, "activity_lines": {"activity_5": 76.382, "activity_10": 75.747455, "activity_20": 77.744784, "activity_30": 81.234655}, "trend_signal": 0, "fair_value": 73.03059, "relative_strength": -18.597437, "rate_of_change": -1.4394881116657916, "market_dynamics": -0.089343, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.050003, "high": 79.959999, "low": 71.349998, "close": 73.290001, "volume": 3733141}, "trend_line": 85.82922, "activity_lines": {"activity_5": 75.64, "activity_10": 75.226364, "activity_20": 77.016047, "activity_30": 80.338064}, "trend_signal": 0, "fair_value": 73.240447, "relative_strength": -23.184209, "rate_of_change": -1.5575044968775325, "market_dynamics": 0.250197, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.300003, "high": 73.43, "low": 68.910004, "close": 71.330002, "volume": 2240973}, "trend_line": 84.558045, "activity_lines": {"activity_5": 74.162001, "activity_10": 74.509637, "activity_20": 76.192631, "activity_30": 79.402631}, "trend_signal": 0, "fair_value": 73.437403, "relative_strength": -23.777794, "rate_of_change": -1.481051557965923, "market_dynamics": 0.333278, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.709999, "high": 73.599998, "low": 69.580002, "close": 72.709999, "volume": 2069856}, "trend_line": 83.266243, "activity_lines": {"activity_5": 73.402667, "activity_10": 74.165819, "activity_20": 75.609438, "activity_30": 78.638241}, "trend_signal": 0, "fair_value": 73.65666, "relative_strength": -21.976759, "rate_of_change": -1.5277103438235877, "market_dynamics": 0.406047, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.550003, "high": 75.269997, "low": 72.169998, "close": 74.489998, "volume": 2640753}, "trend_line": 82.345781, "activity_lines": {"activity_5": 73.460666, "activity_10": 74.215273, "activity_20": 75.296414, "activity_30": 78.072031}, "trend_signal": 0, "fair_value": 73.896521, "relative_strength": -20.220294, "rate_of_change": -1.10544437557967, "market_dynamics": 0.348187, "expectation": {"probability": 46.206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/668fe7b4-00e2-4369-b866-ec8bb040d012/", "share_image": "https://sharemaestro.com/terminal/668fe7b4-00e2-4369-b866-ec8bb040d012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}