{"ticker": {"uuid": "66910f3f-003b-4736-b8fe-6a6273a8ba53", "symbol": "000507", "name": "Zhuhai Port Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000507 fell 10.00%, moving from 5.70 to 5.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.98, "close": 5.13, "volume": 60807106}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.186, "activity_10": 5.220364, "activity_20": 5.338571, "activity_30": 5.357312}, "trend_signal": 0, "fair_value": 5.181483, "relative_strength": -22.025397, "rate_of_change": -0.25306133483143395, "market_dynamics": -0.91733, "expectation": {"probability": 53.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.709429, "high": 5.777514, "low": 5.544079, "close": 5.582984, "volume": 36829891}, "trend_line": 5.589793, "activity_lines": {"activity_5": 5.621242, "activity_10": 5.5821, "activity_20": 5.608181, "activity_30": 5.614988}, "trend_signal": 0, "fair_value": 5.649028, "relative_strength": 3.990382, "rate_of_change": 0.23837532502465703, "market_dynamics": -0.330567, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.573258, "high": 5.641344, "low": 5.398182, "close": 5.456541, "volume": 30747887}, "trend_line": 5.597574, "activity_lines": {"activity_5": 5.573906, "activity_10": 5.561233, "activity_20": 5.592387, "activity_30": 5.606391}, "trend_signal": 0, "fair_value": 5.65359, "relative_strength": 3.213486, "rate_of_change": 0.1392001456941177, "market_dynamics": -0.439939, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.446814, "high": 5.544079, "low": 5.407908, "close": 5.524626, "volume": 24945232}, "trend_line": 5.610867, "activity_lines": {"activity_5": 5.55186, "activity_10": 5.556812, "activity_20": 5.583077, "activity_30": 5.601684}, "trend_signal": 0, "fair_value": 5.657452, "relative_strength": 3.644804, "rate_of_change": 0.23747787880964147, "market_dynamics": -0.571622, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.534352, "high": 5.602438, "low": 5.456541, "close": 5.534352, "volume": 26804483}, "trend_line": 5.616703, "activity_lines": {"activity_5": 5.533704, "activity_10": 5.555574, "activity_20": 5.575667, "activity_30": 5.596748}, "trend_signal": 0, "fair_value": 5.662752, "relative_strength": 6.019199, "rate_of_change": 0.10401244584839378, "market_dynamics": -0.869357, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.534352, "high": 5.534352, "low": 5.398182, "close": 5.495447, "volume": 29057640}, "trend_line": 5.61573, "activity_lines": {"activity_5": 5.512306, "activity_10": 5.545494, "activity_20": 5.564412, "activity_30": 5.588925}, "trend_signal": 0, "fair_value": 5.666307, "relative_strength": 0.612352, "rate_of_change": -0.01732333007460271, "market_dynamics": -0.874651, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.48572, "high": 5.48572, "low": 5.330097, "close": 5.359276, "volume": 17724992}, "trend_line": 5.608922, "activity_lines": {"activity_5": 5.459134, "activity_10": 5.510125, "activity_20": 5.541022, "activity_30": 5.57238}, "trend_signal": 0, "fair_value": 5.669228, "relative_strength": 0.39781, "rate_of_change": -0.12123089963371404, "market_dynamics": -0.998555, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.34955, "high": 5.450286, "low": 5.213379, "close": 5.450286, "volume": 24743151}, "trend_line": 5.602553, "activity_lines": {"activity_5": 5.451214, "activity_10": 5.494486, "activity_20": 5.528152, "activity_30": 5.562145}, "trend_signal": 0, "fair_value": 5.673211, "relative_strength": 2.347129, "rate_of_change": -0.11355123141308442, "market_dynamics": -1.040569, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.460142, "high": 5.499565, "low": 5.410863, "close": 5.440431, "volume": 20037155}, "trend_line": 5.595532, "activity_lines": {"activity_5": 5.440425, "activity_10": 5.477877, "activity_20": 5.51618, "activity_30": 5.551686}, "trend_signal": 0, "fair_value": 5.675984, "relative_strength": 3.376403, "rate_of_change": -0.1253178684788871, "market_dynamics": -1.026906, "expectation": {"probability": 62.6751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44043, "high": 5.48971, "low": 5.420719, "close": 5.469998, "volume": 19979775}, "trend_line": 5.581067, "activity_lines": {"activity_5": 5.445105, "activity_10": 5.468351, "activity_20": 5.507981, "activity_30": 5.543587}, "trend_signal": 0, "fair_value": 5.679066, "relative_strength": 1.970334, "rate_of_change": -0.25850982533922406, "market_dynamics": -1.046677, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.440431, "high": 5.509421, "low": 5.420719, "close": 5.469998, "volume": 22146008}, "trend_line": 5.567898, "activity_lines": {"activity_5": 5.454075, "activity_10": 5.462648, "activity_20": 5.501014, "activity_30": 5.536421}, "trend_signal": 0, "fair_value": 5.681242, "relative_strength": 4.2555, "rate_of_change": -0.23595846457317984, "market_dynamics": -0.884336, "expectation": {"probability": 64.0107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.479854, "high": 5.627692, "low": 5.450286, "close": 5.627692, "volume": 27812683}, "trend_line": 5.575873, "activity_lines": {"activity_5": 5.517306, "activity_10": 5.489793, "activity_20": 5.51067, "activity_30": 5.540279}, "trend_signal": 0, "fair_value": 5.680015, "relative_strength": 4.132716, "rate_of_change": 0.14323179052489945, "market_dynamics": -0.46519, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.657259, "high": 5.667115, "low": 5.598124, "close": 5.60798, "volume": 29069033}, "trend_line": 5.580921, "activity_lines": {"activity_5": 5.556073, "activity_10": 5.512542, "activity_20": 5.518374, "activity_30": 5.54235}, "trend_signal": 0, "fair_value": 5.681987, "relative_strength": 2.307313, "rate_of_change": 0.09053290847909172, "market_dynamics": -0.073868, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.598124, "high": 5.60798, "low": 5.450286, "close": 5.450286, "volume": 27958165}, "trend_line": 5.571634, "activity_lines": {"activity_5": 5.531761, "activity_10": 5.503865, "activity_20": 5.511403, "activity_30": 5.533922}, "trend_signal": 0, "fair_value": 5.682344, "relative_strength": 3.188429, "rate_of_change": -0.16640622578243988, "market_dynamics": 0.007349, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.450286, "high": 5.578412, "low": 5.401007, "close": 5.48971, "volume": 28404383}, "trend_line": 5.571119, "activity_lines": {"activity_5": 5.519934, "activity_10": 5.503708, "activity_20": 5.508912, "activity_30": 5.528636}, "trend_signal": 0, "fair_value": 5.681986, "relative_strength": 7.0655, "rate_of_change": -0.00924324892841208, "market_dynamics": 0.213074, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.499565, "high": 5.676971, "low": 5.233458, "close": 5.292593, "volume": 31254678}, "trend_line": 5.558521, "activity_lines": {"activity_5": 5.441088, "activity_10": 5.468523, "activity_20": 5.487397, "activity_30": 5.510667}, "trend_signal": 0, "fair_value": 5.679276, "relative_strength": 6.262977, "rate_of_change": -0.22613051345700122, "market_dynamics": -0.120639, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.469999, "high": 5.509421, "low": 5.332016, "close": 5.381296, "volume": 48346826}, "trend_line": 5.546286, "activity_lines": {"activity_5": 5.403636, "activity_10": 5.453154, "activity_20": 5.475157, "activity_30": 5.499233}, "trend_signal": 0, "fair_value": 5.677558, "relative_strength": 4.366739, "rate_of_change": -0.2201125083452874, "market_dynamics": -0.318052, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.391151, "high": 5.519277, "low": 5.341872, "close": 5.361584, "volume": 31437434}, "trend_line": 5.530477, "activity_lines": {"activity_5": 5.376039, "activity_10": 5.4338, "activity_20": 5.461769, "activity_30": 5.487317}, "trend_signal": 0, "fair_value": 5.675834, "relative_strength": 5.725318, "rate_of_change": -0.2850375909212032, "market_dynamics": -0.377195, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.361584, "high": 5.48971, "low": 5.351728, "close": 5.460142, "volume": 23338176}, "trend_line": 5.524437, "activity_lines": {"activity_5": 5.397722, "activity_10": 5.43398, "activity_20": 5.458404, "activity_30": 5.482779}, "trend_signal": 0, "fair_value": 5.675347, "relative_strength": 8.866335, "rate_of_change": -0.10921300278439797, "market_dynamics": -0.422706, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.44043, "high": 5.48971, "low": 5.401007, "close": 5.460142, "volume": 29596658}, "trend_line": 5.515479, "activity_lines": {"activity_5": 5.418748, "activity_10": 5.4338, "activity_20": 5.455393, "activity_30": 5.478631}, "trend_signal": 0, "fair_value": 5.675465, "relative_strength": 8.266322, "rate_of_change": -0.1621522699960159, "market_dynamics": -0.204989, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.450286, "high": 5.479854, "low": 5.381295, "close": 5.430575, "volume": 22279547}, "trend_line": 5.502942, "activity_lines": {"activity_5": 5.431889, "activity_10": 5.428424, "activity_20": 5.450614, "activity_30": 5.473153}, "trend_signal": 0, "fair_value": 5.676118, "relative_strength": 8.159976, "rate_of_change": -0.22730573355460187, "market_dynamics": -0.184171, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.420719, "high": 5.420719, "low": 5.243314, "close": 5.263026, "volume": 27403088}, "trend_line": 5.491304, "activity_lines": {"activity_5": 5.379982, "activity_10": 5.393302, "activity_20": 5.43116, "activity_30": 5.457675}, "trend_signal": 0, "fair_value": 5.674367, "relative_strength": 5.110238, "rate_of_change": -0.21148687374861652, "market_dynamics": -0.274792, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.253169, "high": 5.302449, "low": 5.056052, "close": 5.095476, "volume": 24896128}, "trend_line": 5.471811, "activity_lines": {"activity_5": 5.280109, "activity_10": 5.334346, "activity_20": 5.397272, "activity_30": 5.432138}, "trend_signal": 0, "fair_value": 5.672812, "relative_strength": 6.767869, "rate_of_change": -0.3549794365782817, "market_dynamics": -0.568205, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.095476, "high": 5.263026, "low": 4.977206, "close": 5.233458, "volume": 25496291}, "trend_line": 5.459512, "activity_lines": {"activity_5": 5.243971, "activity_10": 5.309796, "activity_20": 5.378245, "activity_30": 5.41676}, "trend_signal": 0, "fair_value": 5.672686, "relative_strength": 7.122015, "rate_of_change": -0.2247701903446522, "market_dynamics": -0.900883, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.243314, "high": 5.282737, "low": 5.20389, "close": 5.213746, "volume": 22770820}, "trend_line": 5.452067, "activity_lines": {"activity_5": 5.216374, "activity_10": 5.285604, "activity_20": 5.358726, "activity_30": 5.400904}, "trend_signal": 0, "fair_value": 5.671647, "relative_strength": 5.612939, "rate_of_change": -0.1363674995127715, "market_dynamics": -1.229178, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.223602, "high": 5.371439, "low": 5.154611, "close": 5.371439, "volume": 35964307}, "trend_line": 5.448906, "activity_lines": {"activity_5": 5.257769, "activity_10": 5.295102, "activity_20": 5.355753, "activity_30": 5.395702}, "trend_signal": 0, "fair_value": 5.671982, "relative_strength": 7.260658, "rate_of_change": -0.05797801090853089, "market_dynamics": -1.046427, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.322161, "high": 5.460142, "low": 5.263026, "close": 5.401007, "volume": 47803277}, "trend_line": 5.444461, "activity_lines": {"activity_5": 5.312961, "activity_10": 5.308541, "activity_20": 5.356187, "activity_30": 5.392612}, "trend_signal": 0, "fair_value": 5.672808, "relative_strength": 7.582428, "rate_of_change": -0.0815760081014352, "market_dynamics": -0.608261, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.401007, "high": 5.460142, "low": 5.361584, "close": 5.420719, "volume": 27454970}, "trend_line": 5.44197, "activity_lines": {"activity_5": 5.365526, "activity_10": 5.325207, "activity_20": 5.358299, "activity_30": 5.39108}, "trend_signal": 0, "fair_value": 5.675938, "relative_strength": 9.28358, "rate_of_change": -0.045752922098257674, "market_dynamics": -0.212026, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.44043, "high": 5.499565, "low": 5.371439, "close": 5.479854, "volume": 25511538}, "trend_line": 5.440154, "activity_lines": {"activity_5": 5.416119, "activity_10": 5.351549, "activity_20": 5.366183, "activity_30": 5.393525}, "trend_signal": 0, "fair_value": 5.677753, "relative_strength": 11.546262, "rate_of_change": -0.03337026848734385, "market_dynamics": 0.276558, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.479854, "high": 5.529133, "low": 5.37144, "close": 5.381296, "volume": 30043258}, "trend_line": 5.430189, "activity_lines": {"activity_5": 5.417434, "activity_10": 5.359613, "activity_20": 5.364494, "activity_30": 5.389727}, "trend_signal": 0, "fair_value": 5.678393, "relative_strength": 11.256436, "rate_of_change": -0.18317496159114863, "market_dynamics": 0.533272, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.351728, "high": 5.598124, "low": 5.272881, "close": 5.430575, "volume": 45569160}, "trend_line": 5.421218, "activity_lines": {"activity_5": 5.424004, "activity_10": 5.37807, "activity_20": 5.36792, "activity_30": 5.389752}, "trend_signal": 0, "fair_value": 5.677838, "relative_strength": 13.967593, "rate_of_change": -0.1652060361066756, "market_dynamics": 0.74496, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.420719, "high": 5.48971, "low": 5.20389, "close": 5.302449, "volume": 31713916}, "trend_line": 5.411867, "activity_lines": {"activity_5": 5.383924, "activity_10": 5.373232, "activity_20": 5.359331, "activity_30": 5.38209}, "trend_signal": 0, "fair_value": 5.67634, "relative_strength": 12.993942, "rate_of_change": -0.17248891300810382, "market_dynamics": 0.714062, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.282737, "high": 5.598124, "low": 5.115188, "close": 5.184178, "volume": 59259752}, "trend_line": 5.402788, "activity_lines": {"activity_5": 5.31099, "activity_10": 5.346173, "activity_20": 5.341027, "activity_30": 5.3674}, "trend_signal": 0, "fair_value": 5.674688, "relative_strength": 6.85374, "rate_of_change": -0.16776095938794944, "market_dynamics": 0.543655, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.174323, "high": 5.391151, "low": 5.164467, "close": 5.312304, "volume": 26443192}, "trend_line": 5.395711, "activity_lines": {"activity_5": 5.296535, "activity_10": 5.340797, "activity_20": 5.336944, "activity_30": 5.361562}, "trend_signal": 0, "fair_value": 5.675732, "relative_strength": 14.027449, "rate_of_change": -0.13098792697399522, "market_dynamics": 0.339324, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.32216, "high": 5.332016, "low": 5.164467, "close": 5.263026, "volume": 25427824}, "trend_line": 5.386666, "activity_lines": {"activity_5": 5.276824, "activity_10": 5.325028, "activity_20": 5.328825, "activity_30": 5.353002}, "trend_signal": 0, "fair_value": 5.675855, "relative_strength": 14.093762, "rate_of_change": -0.16763314417692893, "market_dynamics": -0.015463, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.25317, "high": 5.302449, "low": 4.888503, "close": 4.96735, "volume": 39275291}, "trend_line": 5.369063, "activity_lines": {"activity_5": 5.166438, "activity_10": 5.254603, "activity_20": 5.293625, "activity_30": 5.325949}, "trend_signal": 0, "fair_value": 5.673358, "relative_strength": 9.995139, "rate_of_change": -0.32678840678074816, "market_dynamics": -0.247239, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.947638, "high": 5.194034, "low": 4.56326, "close": 5.184178, "volume": 49914010}, "trend_line": 5.363226, "activity_lines": {"activity_5": 5.15921, "activity_10": 5.230949, "activity_20": 5.280625, "activity_30": 5.314021}, "trend_signal": 0, "fair_value": 5.672251, "relative_strength": 14.617504, "rate_of_change": -0.10871543135179543, "market_dynamics": -0.178579, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.154611, "high": 5.617836, "low": 4.454845, "close": 4.622395, "volume": 167521133}, "trend_line": 5.33563, "activity_lines": {"activity_5": 4.972606, "activity_10": 5.109095, "activity_20": 5.21506, "activity_30": 5.266226}, "trend_signal": 0, "fair_value": 5.668388, "relative_strength": 10.745926, "rate_of_change": -0.5145410616669884, "market_dynamics": -0.379635, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.592827, "high": 4.661818, "low": 4.10989, "close": 4.642107, "volume": 75037816}, "trend_line": 5.309019, "activity_lines": {"activity_5": 4.830025, "activity_10": 5.00534, "activity_20": 5.154893, "activity_30": 5.221482}, "trend_signal": 0, "fair_value": 5.663927, "relative_strength": 1.388587, "rate_of_change": -0.4987414794504106, "market_dynamics": -0.611626, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.730809, "high": 4.809656, "low": 4.612539, "close": 4.789944, "volume": 65396891}, "trend_line": 5.286351, "activity_lines": {"activity_5": 4.781403, "activity_10": 4.943696, "activity_20": 5.1127, "activity_30": 5.187994}, "trend_signal": 0, "fair_value": 5.660958, "relative_strength": 1.59345, "rate_of_change": -0.4269715365494144, "market_dynamics": -0.738363, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.789944, "high": 4.996917, "low": 4.770233, "close": 4.829368, "volume": 72448132}, "trend_line": 5.264997, "activity_lines": {"activity_5": 4.77746, "activity_10": 4.899972, "activity_20": 5.077454, "activity_30": 5.158511}, "trend_signal": 0, "fair_value": 5.659027, "relative_strength": -1.647066, "rate_of_change": -0.4039459354855486, "market_dynamics": -1.044239, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7998, "high": 4.829368, "low": 4.661818, "close": 4.691386, "volume": 33122466}, "trend_line": 5.233786, "activity_lines": {"activity_5": 4.736723, "activity_10": 4.842091, "activity_20": 5.031929, "activity_30": 5.121504}, "trend_signal": 0, "fair_value": 5.658388, "relative_strength": -3.839452, "rate_of_change": -0.5928018572470198, "market_dynamics": -1.160888, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.711098, "high": 5.20389, "low": 4.68153, "close": 5.075764, "volume": 137373568}, "trend_line": 5.216046, "activity_lines": {"activity_5": 4.856964, "activity_10": 4.865207, "activity_20": 5.025734, "activity_30": 5.111309}, "trend_signal": 0, "fair_value": 5.65985, "relative_strength": 1.259234, "rate_of_change": -0.33895157348809957, "market_dynamics": -0.842063, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.026484, "high": 5.115187, "low": 4.849079, "close": 4.878646, "volume": 80706200}, "trend_line": 5.196991, "activity_lines": {"activity_5": 4.881275, "activity_10": 4.854455, "activity_20": 5.00086, "activity_30": 5.089541}, "trend_signal": 0, "fair_value": 5.65884, "relative_strength": -2.263525, "rate_of_change": -0.3653150298137844, "market_dynamics": -0.639088, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.84908, "high": 4.96735, "low": 4.829367, "close": 4.947638, "volume": 42444799}, "trend_line": 5.178922, "activity_lines": {"activity_5": 4.912814, "activity_10": 4.864132, "activity_20": 4.984245, "activity_30": 5.073454}, "trend_signal": 0, "fair_value": 5.65809, "relative_strength": 0.771177, "rate_of_change": -0.3476819567322643, "market_dynamics": -0.487895, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.927926, "high": 5.036341, "low": 4.91807, "close": 4.987062, "volume": 28631547}, "trend_line": 5.168738, "activity_lines": {"activity_5": 4.946981, "activity_10": 4.886711, "activity_20": 4.972653, "activity_30": 5.061076}, "trend_signal": 0, "fair_value": 5.657412, "relative_strength": -0.108027, "rate_of_change": -0.19664323965488859, "market_dynamics": -0.171518, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.977206, "high": 5.016629, "low": 4.829368, "close": 4.91807, "volume": 43260323}, "trend_line": 5.153297, "activity_lines": {"activity_5": 4.947638, "activity_10": 4.896387, "activity_20": 4.956321, "activity_30": 5.044904}, "trend_signal": 0, "fair_value": 5.655808, "relative_strength": 1.630207, "rate_of_change": -0.2987382993682411, "market_dynamics": -0.196275, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.878647, "high": 4.957494, "low": 4.651962, "close": 4.819511, "volume": 54120854}, "trend_line": 5.135228, "activity_lines": {"activity_5": 4.90033, "activity_10": 4.892983, "activity_20": 4.932901, "activity_30": 5.023369}, "trend_signal": 0, "fair_value": 5.654055, "relative_strength": -1.183252, "rate_of_change": -0.35062989771403735, "market_dynamics": -0.143926, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.829368, "high": 4.878646, "low": 4.750521, "close": 4.878646, "volume": 28081846}, "trend_line": 5.115845, "activity_lines": {"activity_5": 4.889816, "activity_10": 4.896746, "activity_20": 4.917976, "activity_30": 5.006815}, "trend_signal": 0, "fair_value": 5.652743, "relative_strength": -2.086887, "rate_of_change": -0.37745159513851156, "market_dynamics": -0.063083, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.829368, "high": 4.91807, "low": 4.809656, "close": 4.849079, "volume": 20602369}, "trend_line": 5.095476, "activity_lines": {"activity_5": 4.869448, "activity_10": 4.890832, "activity_20": 4.903099, "activity_30": 4.989605}, "trend_signal": 0, "fair_value": 5.651059, "relative_strength": -4.021654, "rate_of_change": -0.398155143480706, "market_dynamics": -0.006628, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.898359, "high": 5.036341, "low": 4.868791, "close": 4.96735, "volume": 47748722}, "trend_line": 5.080035, "activity_lines": {"activity_5": 4.895073, "activity_10": 4.905347, "activity_20": 4.902019, "activity_30": 4.981339}, "trend_signal": 0, "fair_value": 5.648804, "relative_strength": -3.215784, "rate_of_change": -0.3030335144351585, "market_dynamics": 0.089838, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.957494, "high": 5.006773, "low": 4.908214, "close": 4.957494, "volume": 32486375}, "trend_line": 5.069851, "activity_lines": {"activity_5": 4.918727, "activity_10": 4.915561, "activity_20": 4.902207, "activity_30": 4.973433}, "trend_signal": 0, "fair_value": 5.646001, "relative_strength": -3.199755, "rate_of_change": -0.20047105974663068, "market_dynamics": 0.275164, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.927926, "high": 5.065908, "low": 4.839223, "close": 4.839223, "volume": 42731878}, "trend_line": 5.061309, "activity_lines": {"activity_5": 4.90033, "activity_10": 4.899434, "activity_20": 4.892774, "activity_30": 4.958553}, "trend_signal": 0, "fair_value": 5.642017, "relative_strength": -2.637622, "rate_of_change": -0.16848621389465435, "market_dynamics": 0.394327, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.849079, "high": 4.898358, "low": 4.801608, "close": 4.811488, "volume": 23118032}, "trend_line": 5.047243, "activity_lines": {"activity_5": 4.871373, "activity_10": 4.882564, "activity_20": 4.882341, "activity_30": 4.942436}, "trend_signal": 0, "fair_value": 5.638219, "relative_strength": -2.610404, "rate_of_change": -0.2779122950209065, "market_dynamics": 0.370702, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.771969, "high": 4.781849, "low": 4.426174, "close": 4.604011, "volume": 34585243}, "trend_line": 5.026919, "activity_lines": {"activity_5": 4.777734, "activity_10": 4.829192, "activity_20": 4.854534, "activity_30": 4.91384}, "trend_signal": 0, "fair_value": 5.633392, "relative_strength": -5.706129, "rate_of_change": -0.4026752823273927, "market_dynamics": 0.141042, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.62377, "high": 4.62377, "low": 4.455813, "close": 4.495333, "volume": 16384657}, "trend_line": 4.997715, "activity_lines": {"activity_5": 4.664208, "activity_10": 4.762308, "activity_20": 4.819515, "activity_30": 4.879545}, "trend_signal": 0, "fair_value": 5.624967, "relative_strength": -7.842505, "rate_of_change": -0.5809522691732253, "market_dynamics": -0.218522, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.475573, "high": 4.505212, "low": 4.366895, "close": 4.396534, "volume": 15958108}, "trend_line": 4.964233, "activity_lines": {"activity_5": 4.549216, "activity_10": 4.686402, "activity_20": 4.777334, "activity_30": 4.840759}, "trend_signal": 0, "fair_value": 5.616574, "relative_strength": -7.911419, "rate_of_change": -0.6699461653975913, "market_dynamics": -0.653701, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.376774, "high": 4.416294, "low": 4.268096, "close": 4.376774, "volume": 16028836}, "trend_line": 4.929434, "activity_lines": {"activity_5": 4.465034, "activity_10": 4.616385, "activity_20": 4.737022, "activity_30": 4.802858}, "trend_signal": 0, "fair_value": 5.606845, "relative_strength": -6.115465, "rate_of_change": -0.7009944940134855, "market_dynamics": -1.014388, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.386654, "high": 4.515092, "low": 4.357015, "close": 4.416294, "volume": 15200944}, "trend_line": 4.893982, "activity_lines": {"activity_5": 4.424856, "activity_10": 4.561603, "activity_20": 4.701643, "activity_30": 4.769752}, "trend_signal": 0, "fair_value": 5.59888, "relative_strength": -3.681028, "rate_of_change": -0.7191900733430933, "market_dynamics": -1.243373, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.406414, "high": 4.475573, "low": 4.277976, "close": 4.455813, "volume": 16934705}, "trend_line": 4.863133, "activity_lines": {"activity_5": 4.424198, "activity_10": 4.522413, "activity_20": 4.671103, "activity_30": 4.741483}, "trend_signal": 0, "fair_value": 5.590988, "relative_strength": -4.590315, "rate_of_change": -0.6303455958767299, "market_dynamics": -1.352978, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.455813, "high": 4.455813, "low": 4.327375, "close": 4.406414, "volume": 11945556}, "trend_line": 4.828994, "activity_lines": {"activity_5": 4.416952, "activity_10": 4.481392, "activity_20": 4.63745, "activity_30": 4.712018}, "trend_signal": 0, "fair_value": 5.583867, "relative_strength": -6.152775, "rate_of_change": -0.7019960177934796, "market_dynamics": -1.338678, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.406414, "high": 4.465693, "low": 4.347135, "close": 4.445933, "volume": 16233710}, "trend_line": 4.800444, "activity_lines": {"activity_5": 4.428808, "activity_10": 4.457754, "activity_20": 4.609574, "activity_30": 4.687304}, "trend_signal": 0, "fair_value": 5.576274, "relative_strength": -2.024022, "rate_of_change": -0.5912204488139782, "market_dynamics": -1.209108, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.426174, "high": 4.613891, "low": 4.416294, "close": 4.584251, "volume": 24348766}, "trend_line": 4.780446, "activity_lines": {"activity_5": 4.483477, "activity_10": 4.468567, "activity_20": 4.59604, "activity_30": 4.673356}, "trend_signal": 0, "fair_value": 5.570352, "relative_strength": 1.428657, "rate_of_change": -0.4165864657519032, "market_dynamics": -0.915551, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.574371, "high": 4.604011, "low": 4.465693, "close": 4.475573, "volume": 19515369}, "trend_line": 4.752555, "activity_lines": {"activity_5": 4.488087, "activity_10": 4.464256, "activity_20": 4.574497, "activity_30": 4.653687}, "trend_signal": 0, "fair_value": 5.562145, "relative_strength": 0.813699, "rate_of_change": -0.5834392857904959, "market_dynamics": -0.715655, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.485453, "high": 4.505212, "low": 4.426174, "close": 4.436053, "volume": 14852576}, "trend_line": 4.724989, "activity_lines": {"activity_5": 4.475573, "activity_10": 4.458867, "activity_20": 4.551109, "activity_30": 4.633267}, "trend_signal": 0, "fair_value": 5.553318, "relative_strength": 0.330349, "rate_of_change": -0.580024849791327, "market_dynamics": -0.578288, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.436053, "high": 4.505212, "low": 4.277976, "close": 4.297736, "volume": 16616339}, "trend_line": 4.702669, "activity_lines": {"activity_5": 4.41827, "activity_10": 4.431383, "activity_20": 4.516985, "activity_30": 4.605703}, "trend_signal": 0, "fair_value": 5.540305, "relative_strength": -0.878411, "rate_of_change": -0.47238205210635775, "market_dynamics": -0.577031, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.277976, "high": 4.366895, "low": 4.248337, "close": 4.327375, "volume": 17954584}, "trend_line": 4.674109, "activity_lines": {"activity_5": 4.378092, "activity_10": 4.412881, "activity_20": 4.488965, "activity_30": 4.58149}, "trend_signal": 0, "fair_value": 5.526322, "relative_strength": -2.162746, "rate_of_change": -0.6073146972495956, "market_dynamics": -0.648197, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.366895, "high": 4.515093, "low": 4.357015, "close": 4.386654, "volume": 27467441}, "trend_line": 4.666251, "activity_lines": {"activity_5": 4.365577, "activity_10": 4.406414, "activity_20": 4.469404, "activity_30": 4.562945}, "trend_signal": 0, "fair_value": 5.509542, "relative_strength": 1.770019, "rate_of_change": -0.16811760273454682, "market_dynamics": -0.476922, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.396534, "high": 4.455814, "low": 4.287856, "close": 4.337255, "volume": 16306900}, "trend_line": 4.656089, "activity_lines": {"activity_5": 4.349769, "activity_10": 4.390786, "activity_20": 4.4472, "activity_30": 4.541719}, "trend_signal": 0, "fair_value": 5.49098, "relative_strength": 2.371846, "rate_of_change": -0.2177765405247216, "market_dynamics": -0.275702, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.337255, "high": 4.376774, "low": 4.228577, "close": 4.357015, "volume": 11680710}, "trend_line": 4.641658, "activity_lines": {"activity_5": 4.34977, "activity_10": 4.380187, "activity_20": 4.429455, "activity_30": 4.522424}, "trend_signal": 0, "fair_value": 5.471445, "relative_strength": 1.605181, "rate_of_change": -0.3099382335689907, "market_dynamics": -0.003375, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.357015, "high": 4.781849, "low": 4.337255, "close": 4.732449, "volume": 43658265}, "trend_line": 4.638427, "activity_lines": {"activity_5": 4.480184, "activity_10": 4.439646, "activity_20": 4.44981, "activity_30": 4.528281}, "trend_signal": 0, "fair_value": 5.454744, "relative_strength": -6.199868, "rate_of_change": -0.06960874756389937, "market_dynamics": 0.530645, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.860887, "high": 5.107884, "low": 4.791728, "close": 5.058484, "volume": 36105740}, "trend_line": 4.650664, "activity_lines": {"activity_5": 4.690295, "activity_10": 4.552456, "activity_20": 4.502333, "activity_30": 4.555382}, "trend_signal": 0, "fair_value": 5.436956, "relative_strength": -9.216858, "rate_of_change": 0.2638178848131022, "market_dynamics": 0.901381, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.552476, "high": 5.552476, "low": 4.801608, "close": 4.841127, "volume": 93096060}, "trend_line": 4.642843, "activity_lines": {"activity_5": 4.779214, "activity_10": 4.614609, "activity_20": 4.533676, "activity_30": 4.56767}, "trend_signal": 0, "fair_value": 5.419486, "relative_strength": -8.881971, "rate_of_change": -0.1681695345008768, "market_dynamics": 1.286107, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.860887, "high": 4.890526, "low": 4.70281, "close": 4.821368, "volume": 44585902}, "trend_line": 4.640934, "activity_lines": {"activity_5": 4.831248, "activity_10": 4.668499, "activity_20": 4.563127, "activity_30": 4.579187}, "trend_signal": 0, "fair_value": 5.406287, "relative_strength": -11.671293, "rate_of_change": -0.041117048325786214, "market_dynamics": 1.565159, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.821368, "high": 4.890526, "low": 4.781848, "close": 4.880647, "volume": 43564077}, "trend_line": 4.638701, "activity_lines": {"activity_5": 4.870767, "activity_10": 4.72688, "activity_20": 4.598177, "activity_30": 4.594653}, "trend_signal": 0, "fair_value": 5.393162, "relative_strength": -12.560215, "rate_of_change": -0.04811531471896575, "market_dynamics": 1.49535, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.890527, "high": 4.999205, "low": 4.860887, "close": 4.900406, "volume": 55615913}, "trend_line": 4.635812, "activity_lines": {"activity_5": 4.881964, "activity_10": 4.78077, "activity_20": 4.633792, "activity_30": 4.611537}, "trend_signal": 0, "fair_value": 5.382242, "relative_strength": -10.607286, "rate_of_change": -0.06228036685271556, "market_dynamics": 1.426857, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.910286, "high": 5.196802, "low": 4.870767, "close": 5.098003, "volume": 83147655}, "trend_line": 4.64181, "activity_lines": {"activity_5": 4.94783, "activity_10": 4.85963, "activity_20": 4.686296, "activity_30": 4.641356}, "trend_signal": 0, "fair_value": 5.371916, "relative_strength": -12.65484, "rate_of_change": 0.12938402161262874, "market_dynamics": 1.425563, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.068364, "high": 5.177042, "low": 4.949806, "close": 4.959686, "volume": 56914973}, "trend_line": 4.646482, "activity_lines": {"activity_5": 4.964955, "activity_10": 4.899329, "activity_20": 4.722287, "activity_30": 4.661864}, "trend_signal": 1, "fair_value": 5.363513, "relative_strength": -11.511622, "rate_of_change": 0.10065039284243309, "market_dynamics": 1.410976, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.999205, "high": 5.295601, "low": 4.969566, "close": 4.989326, "volume": 107286205}, "trend_line": 4.650172, "activity_lines": {"activity_5": 4.984056, "activity_10": 4.933998, "activity_20": 4.758325, "activity_30": 4.683983}, "trend_signal": 1, "fair_value": 5.356339, "relative_strength": -8.122837, "rate_of_change": 0.07941492079385301, "market_dynamics": 1.454887, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.969566, "high": 5.542597, "low": 4.949806, "close": 5.315361, "volume": 177602472}, "trend_line": 4.665714, "activity_lines": {"activity_5": 5.100639, "activity_10": 5.016091, "activity_20": 4.822685, "activity_30": 4.726898}, "trend_signal": 1, "fair_value": 5.352293, "relative_strength": -3.536354, "rate_of_change": 0.3342241964383241, "market_dynamics": 1.539608, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.31536, "high": 5.908152, "low": 5.236322, "close": 5.542597, "volume": 187446153}, "trend_line": 4.684889, "activity_lines": {"activity_5": 5.263985, "activity_10": 5.122075, "activity_20": 4.904594, "activity_30": 4.783471}, "trend_signal": 1, "fair_value": 5.350559, "relative_strength": -0.902765, "rate_of_change": 0.41097675511185894, "market_dynamics": 1.563932, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.572236, "high": 5.888392, "low": 5.572236, "close": 5.750074, "volume": 163649810}, "trend_line": 4.711309, "activity_lines": {"activity_5": 5.453679, "activity_10": 5.251052, "activity_20": 5.000852, "activity_30": 4.852193}, "trend_signal": 1, "fair_value": 5.349117, "relative_strength": 3.659868, "rate_of_change": 0.5639407892054622, "market_dynamics": 1.684808, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.829113, "high": 5.829113, "low": 5.216562, "close": 5.226442, "volume": 117743074}, "trend_line": 4.724216, "activity_lines": {"activity_5": 5.425356, "activity_10": 5.272248, "activity_20": 5.04103, "activity_30": 4.885427}, "trend_signal": 1, "fair_value": 5.342486, "relative_strength": -4.881977, "rate_of_change": 0.2739578321014441, "market_dynamics": 1.568672, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.216562, "high": 5.32524, "low": 5.048604, "close": 5.177042, "volume": 58961261}, "trend_line": 4.736401, "activity_lines": {"activity_5": 5.362784, "activity_10": 5.277458, "activity_20": 5.073445, "activity_30": 4.914642}, "trend_signal": 1, "fair_value": 5.336209, "relative_strength": -5.584704, "rate_of_change": 0.2579263945594289, "market_dynamics": 1.252954, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.147403, "high": 5.177042, "low": 4.781848, "close": 4.791728, "volume": 44416936}, "trend_line": 4.742658, "activity_lines": {"activity_5": 5.159259, "activity_10": 5.206143, "activity_20": 5.065824, "activity_30": 4.918212}, "trend_signal": 1, "fair_value": 5.32673, "relative_strength": -5.663908, "rate_of_change": 0.1321045240890654, "market_dynamics": 0.739333, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.781848, "high": 4.900406, "low": 4.712689, "close": 4.781848, "volume": 34855414}, "trend_line": 4.752209, "activity_lines": {"activity_5": 4.987349, "activity_10": 5.134649, "activity_20": 5.055567, "activity_30": 4.92074}, "trend_signal": 1, "fair_value": 5.317004, "relative_strength": -4.547807, "rate_of_change": 0.2013849617661676, "market_dynamics": 0.114997, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.771968, "high": 4.979446, "low": 4.69293, "close": 4.939926, "volume": 37840573}, "trend_line": 4.770322, "activity_lines": {"activity_5": 4.918849, "activity_10": 5.094052, "activity_20": 5.058061, "activity_30": 4.932851}, "trend_signal": 1, "fair_value": 5.307864, "relative_strength": -4.583317, "rate_of_change": 0.3811490614154489, "market_dynamics": -0.285761, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.959686, "high": 4.969566, "low": 4.860887, "close": 4.890526, "volume": 31403278}, "trend_line": 4.787447, "activity_lines": {"activity_5": 4.887892, "activity_10": 5.047347, "activity_20": 5.052933, "activity_30": 4.940606}, "trend_signal": 1, "fair_value": 5.300179, "relative_strength": -6.425083, "rate_of_change": 0.35899044131612196, "market_dynamics": -0.575976, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.900407, "high": 4.989326, "low": 4.890527, "close": 4.939926, "volume": 8925641}, "trend_line": 4.804901, "activity_lines": {"activity_5": 4.895796, "activity_10": 5.010881, "activity_20": 5.05011, "activity_30": 4.950443}, "trend_signal": 1, "fair_value": 5.292382, "relative_strength": -3.824663, "rate_of_change": 0.36457844859692146, "market_dynamics": -0.672758, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.959685, "high": 4.979445, "low": 4.851007, "close": 4.969566, "volume": 27796833}, "trend_line": 4.822026, "activity_lines": {"activity_5": 4.929387, "activity_10": 4.980703, "activity_20": 5.04724, "activity_30": 4.961067}, "trend_signal": 1, "fair_value": 5.283921, "relative_strength": -6.72069, "rate_of_change": 0.3564069270105681, "market_dynamics": -0.637921, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.969566, "high": 5.048605, "low": 4.949806, "close": 4.959686, "volume": 33929090}, "trend_line": 4.840469, "activity_lines": {"activity_5": 4.94783, "activity_10": 4.955015, "activity_20": 5.040512, "activity_30": 4.969948}, "trend_signal": 1, "fair_value": 5.276984, "relative_strength": -8.1809, "rate_of_change": 0.3824740886921709, "market_dynamics": -0.658633, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.959686, "high": 5.009085, "low": 4.831247, "close": 4.870767, "volume": 36733917}, "trend_line": 4.85463, "activity_lines": {"activity_5": 4.924777, "activity_10": 4.923759, "activity_20": 5.024234, "activity_30": 4.971903}, "trend_signal": 1, "fair_value": 5.270944, "relative_strength": -11.523888, "rate_of_change": 0.2925542958750595, "market_dynamics": -0.657088, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.870767, "high": 4.939926, "low": 4.851007, "close": 4.860887, "volume": 31578351}, "trend_line": 4.863851, "activity_lines": {"activity_5": 4.903041, "activity_10": 4.906694, "activity_20": 5.007909, "activity_30": 4.972306}, "trend_signal": 1, "fair_value": 5.265634, "relative_strength": -8.351025, "rate_of_change": 0.18994238489854315, "market_dynamics": -0.655759, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.860887, "high": 4.890526, "low": 4.811488, "close": 4.841127, "volume": 30060538}, "trend_line": 4.876036, "activity_lines": {"activity_5": 4.876695, "activity_10": 4.892682, "activity_20": 4.989607, "activity_30": 4.97084}, "trend_signal": 1, "fair_value": 5.258793, "relative_strength": -10.493607, "rate_of_change": 0.2505216545490326, "market_dynamics": -0.718357, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.841127, "high": 4.969566, "low": 4.821368, "close": 4.959686, "volume": 41453622}, "trend_line": 4.893491, "activity_lines": {"activity_5": 4.896455, "activity_10": 4.906334, "activity_20": 4.982503, "activity_30": 4.976237}, "trend_signal": 1, "fair_value": 5.252345, "relative_strength": -9.158549, "rate_of_change": 0.3579752077302136, "market_dynamics": -0.727024, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.969566, "high": 5.473438, "low": 4.949806, "close": 5.32524, "volume": 235570168}, "trend_line": 4.927741, "activity_lines": {"activity_5": 5.038724, "activity_10": 4.983397, "activity_20": 5.009838, "activity_30": 5.004092}, "trend_signal": 1, "fair_value": 5.248668, "relative_strength": 0.235942, "rate_of_change": 0.6999093285345802, "market_dynamics": -0.457645, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.32524, "high": 5.631515, "low": 5.177042, "close": 5.265961, "volume": 227926186}, "trend_line": 4.959027, "activity_lines": {"activity_5": 5.136864, "activity_10": 5.039802, "activity_20": 5.029503, "activity_30": 5.025913}, "trend_signal": 1, "fair_value": 5.243817, "relative_strength": -0.014774, "rate_of_change": 0.6348953810681142, "market_dynamics": -0.051548, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.216562, "high": 5.256081, "low": 5.009085, "close": 5.167162, "volume": 71416274}, "trend_line": 4.985044, "activity_lines": {"activity_5": 5.175725, "activity_10": 5.072316, "activity_20": 5.03896, "activity_30": 5.039341}, "trend_signal": 1, "fair_value": 5.240899, "relative_strength": 0.489443, "rate_of_change": 0.5246392084576349, "market_dynamics": 0.267218, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.900407, "high": 5.730314, "low": 4.613891, "close": 5.493197, "volume": 279722191}, "trend_line": 5.023575, "activity_lines": {"activity_5": 5.302845, "activity_10": 5.159079, "activity_20": 5.078479, "activity_30": 5.072125}, "trend_signal": 1, "fair_value": 5.241902, "relative_strength": 12.489631, "rate_of_change": 0.7729319941809916, "market_dynamics": 0.81259, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.33512, "high": 5.700675, "low": 5.177042, "close": 5.364759, "volume": 275220661}, "trend_line": 5.057167, "activity_lines": {"activity_5": 5.343682, "activity_10": 5.21243, "activity_20": 5.103367, "activity_30": 5.094137}, "trend_signal": 1, "fair_value": 5.2419, "relative_strength": 10.32813, "rate_of_change": 0.6686871401342595, "market_dynamics": 1.054565, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.414159, "high": 5.680915, "low": 5.246201, "close": 5.483318, "volume": 240986102}, "trend_line": 5.082196, "activity_lines": {"activity_5": 5.397033, "activity_10": 5.280152, "activity_20": 5.139311, "activity_30": 5.12163}, "trend_signal": 1, "fair_value": 5.240641, "relative_strength": 11.065838, "rate_of_change": 0.49492136605336484, "market_dynamics": 1.142419, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.552476, "high": 5.631515, "low": 5.196802, "close": 5.196802, "volume": 105138973}, "trend_line": 5.086806, "activity_lines": {"activity_5": 5.344341, "activity_10": 5.286259, "activity_20": 5.14825, "activity_30": 5.129024}, "trend_signal": 1, "fair_value": 5.237485, "relative_strength": 5.367755, "rate_of_change": 0.09070881957327988, "market_dynamics": 1.140866, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.226442, "high": 5.32524, "low": 5.196802, "close": 5.206682, "volume": 59673889}, "trend_line": 5.098992, "activity_lines": {"activity_5": 5.299552, "activity_10": 5.288235, "activity_20": 5.160764, "activity_30": 5.136758}, "trend_signal": 1, "fair_value": 5.234392, "relative_strength": 3.186882, "rate_of_change": 0.2395609347004743, "market_dynamics": 0.814146, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.236322, "high": 6.105748, "low": 5.206682, "close": 5.532717, "volume": 386592366}, "trend_line": 5.122703, "activity_lines": {"activity_5": 5.360808, "activity_10": 5.343203, "activity_20": 5.204424, "activity_30": 5.16474}, "trend_signal": 1, "fair_value": 5.234672, "relative_strength": 8.941462, "rate_of_change": 0.4650134771735197, "market_dynamics": 0.777033, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.552477, "high": 6.500943, "low": 5.542597, "close": 5.601876, "volume": 454628570}, "trend_line": 5.146744, "activity_lines": {"activity_5": 5.442481, "activity_10": 5.398171, "activity_20": 5.252976, "activity_30": 5.195655}, "trend_signal": 1, "fair_value": 5.237716, "relative_strength": 10.648905, "rate_of_change": 0.4693030222521279, "market_dynamics": 0.784087, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.562357, "high": 5.621636, "low": 5.384519, "close": 5.404279, "volume": 145432322}, "trend_line": 5.16354, "activity_lines": {"activity_5": 5.442481, "activity_10": 5.405536, "activity_20": 5.278852, "activity_30": 5.21227}, "trend_signal": 1, "fair_value": 5.24151, "relative_strength": 7.620493, "rate_of_change": 0.3263422466709099, "market_dynamics": 0.7936, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.374639, "high": 5.483318, "low": 5.33512, "close": 5.414159, "volume": 75087374}, "trend_line": 5.174078, "activity_lines": {"activity_5": 5.451044, "activity_10": 5.413261, "activity_20": 5.302705, "activity_30": 5.228439}, "trend_signal": 1, "fair_value": 5.242435, "relative_strength": 6.162816, "rate_of_change": 0.20408479454016992, "market_dynamics": 0.809105, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.414159, "high": 5.868632, "low": 5.384519, "close": 5.562357, "volume": 231806283}, "trend_line": 5.194167, "activity_lines": {"activity_5": 5.494515, "activity_10": 5.445236, "activity_20": 5.338413, "activity_30": 5.253489}, "trend_signal": 1, "fair_value": 5.241499, "relative_strength": 9.46478, "rate_of_change": 0.38826241119674787, "market_dynamics": 0.706816, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.591996, "high": 5.779713, "low": 5.32524, "close": 5.44, "volume": 170361430}, "trend_line": 5.20919, "activity_lines": {"activity_5": 5.473489, "activity_10": 5.447778, "activity_20": 5.35927, "activity_30": 5.269349}, "trend_signal": 1, "fair_value": 5.235687, "relative_strength": 8.066565, "rate_of_change": 0.2892282824175701, "market_dynamics": 0.439609, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.45, "close": 5.49, "volume": 165708575}, "trend_line": 5.215011, "activity_lines": {"activity_5": 5.475311, "activity_10": 5.460379, "activity_20": 5.382507, "activity_30": 5.287466}, "trend_signal": 1, "fair_value": 5.232578, "relative_strength": 4.996948, "rate_of_change": 0.11174482021195595, "market_dynamics": 0.34751, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.46, "close": 5.54, "volume": 87241799}, "trend_line": 5.214925, "activity_lines": {"activity_5": 5.501258, "activity_10": 5.479794, "activity_20": 5.408027, "activity_30": 5.308433}, "trend_signal": 1, "fair_value": 5.229178, "relative_strength": 4.563349, "rate_of_change": -0.0016490856874431601, "market_dynamics": 0.297714, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.48, "close": 5.61, "volume": 85692643}, "trend_line": 5.210256, "activity_lines": {"activity_5": 5.54149, "activity_10": 5.510905, "activity_20": 5.437451, "activity_30": 5.333922}, "trend_signal": 1, "fair_value": 5.227082, "relative_strength": 3.945786, "rate_of_change": -0.08953148894758432, "market_dynamics": 0.151246, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.48, "close": 5.51, "volume": 75948609}, "trend_line": 5.219707, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.516322, "activity_20": 5.453831, "activity_30": 5.35326}, "trend_signal": 1, "fair_value": 5.223368, "relative_strength": 0.018189, "rate_of_change": 0.18139223869229135, "market_dynamics": 0.00823, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.51, "high": 5.69, "low": 5.5, "close": 5.63, "volume": 100578999}, "trend_line": 5.234806, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.538043, "activity_20": 5.478549, "activity_30": 5.379731}, "trend_signal": 1, "fair_value": 5.222194, "relative_strength": -0.080993, "rate_of_change": 0.2892691103159659, "market_dynamics": 0.035399, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.41, "close": 5.46, "volume": 78376534}, "trend_line": 5.257082, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.527085, "activity_20": 5.483319, "activity_30": 5.394259}, "trend_signal": 1, "fair_value": 5.220725, "relative_strength": -1.391901, "rate_of_change": 0.4255363044972391, "market_dynamics": -0.124081, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.43, "high": 5.54, "low": 5.42, "close": 5.53, "volume": 51098519}, "trend_line": 5.28202, "activity_lines": {"activity_5": 5.534, "activity_10": 5.531434, "activity_20": 5.492374, "activity_30": 5.411867}, "trend_signal": 1, "fair_value": 5.222087, "relative_strength": -1.223471, "rate_of_change": 0.4743696217787847, "market_dynamics": -0.231631, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52, "high": 5.87, "low": 5.5, "close": 5.58, "volume": 136858002}, "trend_line": 5.303356, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.542588, "activity_20": 5.505216, "activity_30": 5.431091}, "trend_signal": 1, "fair_value": 5.221937, "relative_strength": -4.476396, "rate_of_change": 0.4039363728270586, "market_dynamics": -0.145192, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.55, "close": 5.6, "volume": 74342439}, "trend_line": 5.327005, "activity_lines": {"activity_5": 5.564, "activity_10": 5.554364, "activity_20": 5.518466, "activity_30": 5.45023}, "trend_signal": 1, "fair_value": 5.221859, "relative_strength": -8.092524, "rate_of_change": 0.44592518397783987, "market_dynamics": -0.275575, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.42, "close": 5.52, "volume": 79225613}, "trend_line": 5.346341, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.550909, "activity_20": 5.522037, "activity_30": 5.462681}, "trend_signal": 1, "fair_value": 5.222515, "relative_strength": -12.908543, "rate_of_change": 0.3629806992859969, "market_dynamics": -0.331196, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.38, "close": 5.44, "volume": 49698643}, "trend_line": 5.362022, "activity_lines": {"activity_5": 5.518, "activity_10": 5.531455, "activity_20": 5.517861, "activity_30": 5.468723}, "trend_signal": 1, "fair_value": 5.221536, "relative_strength": -13.091225, "rate_of_change": 0.29330340133560195, "market_dynamics": -0.559173, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.42, "close": 5.5, "volume": 38255952}, "trend_line": 5.380033, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.523818, "activity_20": 5.519041, "activity_30": 5.477625}, "trend_signal": 1, "fair_value": 5.22063, "relative_strength": -14.00897, "rate_of_change": 0.3358994051124827, "market_dynamics": -0.786864, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.4, "close": 5.46, "volume": 50536901}, "trend_line": 5.399674, "activity_lines": {"activity_5": 5.484, "activity_10": 5.509636, "activity_20": 5.516332, "activity_30": 5.482784}, "trend_signal": 1, "fair_value": 5.217161, "relative_strength": -15.191136, "rate_of_change": 0.36507211015248453, "market_dynamics": -1.031633, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.34, "close": 5.37, "volume": 43223169}, "trend_line": 5.416644, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.481818, "activity_20": 5.503799, "activity_30": 5.48087}, "trend_signal": 1, "fair_value": 5.215795, "relative_strength": -17.167633, "rate_of_change": 0.31427823235254027, "market_dynamics": -1.209238, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.32, "close": 5.34, "volume": 11188338}, "trend_line": 5.433273, "activity_lines": {"activity_5": 5.4, "activity_10": 5.451091, "activity_20": 5.48763, "activity_30": 5.475925}, "trend_signal": 0, "fair_value": 5.213427, "relative_strength": -19.293107, "rate_of_change": 0.3069982077463464, "market_dynamics": -1.309377, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.32, "close": 5.43, "volume": 19671014}, "trend_line": 5.44895, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.442, "activity_20": 5.480951, "activity_30": 5.475714}, "trend_signal": 0, "fair_value": 5.21388, "relative_strength": -16.63702, "rate_of_change": 0.28853694633051136, "market_dynamics": -1.420813, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.34, "high": 5.53, "low": 5.3, "close": 5.44, "volume": 70180708}, "trend_line": 5.452776, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.435273, "activity_20": 5.476042, "activity_30": 5.475137}, "trend_signal": 0, "fair_value": 5.214336, "relative_strength": -11.969217, "rate_of_change": 0.07021536259279507, "market_dynamics": -1.349233, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.46, "high": 5.67, "low": 5.42, "close": 5.54, "volume": 89855068}, "trend_line": 5.46191, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.448364, "activity_20": 5.480487, "activity_30": 5.480764}, "trend_signal": 0, "fair_value": 5.217926, "relative_strength": -14.255662, "rate_of_change": 0.1675110072374059, "market_dynamics": -1.003788, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.51, "close": 5.52, "volume": 69961071}, "trend_line": 5.473672, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.458545, "activity_20": 5.482429, "activity_30": 5.484512}, "trend_signal": 0, "fair_value": 5.220078, "relative_strength": -14.945097, "rate_of_change": 0.21534591379206267, "market_dynamics": -0.780398, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.51, "high": 5.66, "low": 5.51, "close": 5.64, "volume": 64322777}, "trend_line": 5.478565, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.492, "activity_20": 5.496, "activity_30": 5.495243}, "trend_signal": 1, "fair_value": 5.222751, "relative_strength": -13.139806, "rate_of_change": 0.08939154556575617, "market_dynamics": -0.317647, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.61, "close": 5.71, "volume": 67645804}, "trend_line": 5.490073, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.536, "activity_20": 5.515286, "activity_30": 5.510174}, "trend_signal": 1, "fair_value": 5.226495, "relative_strength": -10.70655, "rate_of_change": 0.21005500527966856, "market_dynamics": 0.128419, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.31, "close": 5.31, "volume": 71241529}, "trend_line": 5.484296, "activity_lines": {"activity_5": 5.526, "activity_10": 5.502364, "activity_20": 5.495429, "activity_30": 5.498556}, "trend_signal": 1, "fair_value": 5.226179, "relative_strength": -12.281889, "rate_of_change": -0.10522628751931246, "market_dynamics": -0.077999, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.25, "close": 5.32, "volume": 52650903}, "trend_line": 5.488402, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.474, "activity_20": 5.477619, "activity_30": 5.487957}, "trend_signal": 0, "fair_value": 5.224868, "relative_strength": -14.826255, "rate_of_change": 0.07486831491225429, "market_dynamics": -0.216686, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.29, "close": 5.34, "volume": 40983126}, "trend_line": 5.492846, "activity_lines": {"activity_5": 5.398, "activity_10": 5.451818, "activity_20": 5.463095, "activity_30": 5.478382}, "trend_signal": 0, "fair_value": 5.223435, "relative_strength": -15.20561, "rate_of_change": 0.08097074521874194, "market_dynamics": -0.61794, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.22, "close": 5.22, "volume": 46411492}, "trend_line": 5.482422, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.408364, "activity_20": 5.437952, "activity_30": 5.460779}, "trend_signal": 0, "fair_value": 5.220734, "relative_strength": -17.328164, "rate_of_change": -0.18977411709704647, "market_dynamics": -1.113315, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.08, "close": 5.24, "volume": 31044781}, "trend_line": 5.47036, "activity_lines": {"activity_5": 5.27, "activity_10": 5.370727, "activity_20": 5.416667, "activity_30": 5.445139}, "trend_signal": 0, "fair_value": 5.218099, "relative_strength": -15.952749, "rate_of_change": -0.22001225006027172, "market_dynamics": -1.211159, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.22, "close": 5.32, "volume": 40689346}, "trend_line": 5.467551, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.351091, "activity_20": 5.404048, "activity_30": 5.435438}, "trend_signal": 0, "fair_value": 5.214356, "relative_strength": -17.260814, "rate_of_change": -0.051349454149271, "market_dynamics": -1.150056, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.34, "low": 5.2, "close": 5.21, "volume": 19400310}, "trend_line": 5.460745, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.313636, "activity_20": 5.381952, "activity_30": 5.418822}, "trend_signal": 0, "fair_value": 5.210156, "relative_strength": -18.169653, "rate_of_change": -0.12447986310507371, "market_dynamics": -1.186791, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.2, "close": 5.31, "volume": 40579899}, "trend_line": 5.452333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.300364, "activity_20": 5.371143, "activity_30": 5.409097}, "trend_signal": 0, "fair_value": 5.209654, "relative_strength": -19.746689, "rate_of_change": -0.1540449151168909, "market_dynamics": -1.078392, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.31, "high": 5.37, "low": 5.27, "close": 5.3, "volume": 56513515}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.289091, "activity_20": 5.360762, "activity_30": 5.399269}, "trend_signal": 0, "fair_value": 5.20865, "relative_strength": -20.424818, "rate_of_change": -0.08557804521477835, "market_dynamics": -0.931639, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.29, "high": 5.48, "low": 5.27, "close": 5.48, "volume": 64540700}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.316727, "activity_20": 5.368571, "activity_30": 5.401355}, "trend_signal": 0, "fair_value": 5.207055, "relative_strength": -18.3037, "rate_of_change": -0.006131064912734431, "market_dynamics": -0.685358, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.42, "close": 5.49, "volume": 92871578}, "trend_line": 5.445667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.350364, "activity_20": 5.377143, "activity_30": 5.404108}, "trend_signal": 0, "fair_value": 5.206957, "relative_strength": -16.462155, "rate_of_change": -0.030583773747633332, "market_dynamics": -0.249636, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.34, "close": 5.44, "volume": 68525770}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.434, "activity_10": 5.371636, "activity_20": 5.381, "activity_30": 5.403742}, "trend_signal": 0, "fair_value": 5.20548, "relative_strength": -15.1647, "rate_of_change": -0.10406438733767355, "market_dynamics": 0.016464, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.33, "close": 5.35, "volume": 62377854}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.374364, "activity_20": 5.376381, "activity_30": 5.397935}, "trend_signal": 0, "fair_value": 5.202926, "relative_strength": -17.430693, "rate_of_change": -0.09803308823529877, "market_dynamics": 0.154706, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.37, "close": 5.61, "volume": 71389916}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.482, "activity_10": 5.424182, "activity_20": 5.396619, "activity_30": 5.409247}, "trend_signal": 0, "fair_value": 5.201478, "relative_strength": -15.578532, "rate_of_change": -0.01227306107255464, "market_dynamics": 0.391623, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.44, "close": 5.6, "volume": 226492732}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.465091, "activity_20": 5.414619, "activity_30": 5.419957}, "trend_signal": 0, "fair_value": 5.201213, "relative_strength": -13.583426, "rate_of_change": 0.08588516746410622, "market_dynamics": 0.639921, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 5.81, "low": 5.49, "close": 5.7, "volume": 146935782}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.517636, "activity_20": 5.441333, "activity_30": 5.436817}, "trend_signal": 0, "fair_value": 5.201028, "relative_strength": -12.532373, "rate_of_change": 0.10417993968008366, "market_dynamics": 0.956837, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.59, "close": 5.64, "volume": 110399698}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.552364, "activity_20": 5.461095, "activity_30": 5.449441}, "trend_signal": 1, "fair_value": 5.19996, "relative_strength": -10.695992, "rate_of_change": 0.03673544582963202, "market_dynamics": 1.314755, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.93, "low": 5.32, "close": 5.79, "volume": 206216500}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.606545, "activity_20": 5.494667, "activity_30": 5.471613}, "trend_signal": 1, "fair_value": 5.2011, "relative_strength": -7.312521, "rate_of_change": 0.11629843419416036, "market_dynamics": 1.464192, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.28, "close": 5.28, "volume": 142877267}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.559273, "activity_20": 5.478381, "activity_30": 5.460473}, "trend_signal": 1, "fair_value": 5.198534, "relative_strength": -12.523072, "rate_of_change": -0.14671719362286395, "market_dynamics": 1.127848, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.17, "close": 5.35, "volume": 74978152}, "trend_line": 5.441667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.525091, "activity_20": 5.470476, "activity_30": 5.454366}, "trend_signal": 1, "fair_value": 5.196916, "relative_strength": -16.847779, "rate_of_change": -0.05509978847191415, "market_dynamics": 0.691281, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.26, "close": 5.27, "volume": 64230300}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.478727, "activity_20": 5.456667, "activity_30": 5.44329}, "trend_signal": 0, "fair_value": 5.195845, "relative_strength": -20.565539, "rate_of_change": -0.14089432521320483, "market_dynamics": 0.257917, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.31, "low": 5.14, "close": 5.18, "volume": 65330602}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.42, "activity_20": 5.434476, "activity_30": 5.426903}, "trend_signal": 0, "fair_value": 5.19401, "relative_strength": -21.525828, "rate_of_change": -0.17175193227824465, "market_dynamics": -0.36489, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.12, "close": 5.19, "volume": 39706308}, "trend_line": 5.418667, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.367818, "activity_20": 5.413905, "activity_30": 5.411763}, "trend_signal": 0, "fair_value": 5.191802, "relative_strength": -21.529621, "rate_of_change": -0.11060586760441198, "market_dynamics": -0.660899, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.19, "close": 5.27, "volume": 38821956}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.333091, "activity_20": 5.401667, "activity_30": 5.402172}, "trend_signal": 0, "fair_value": 5.190357, "relative_strength": -22.017576, "rate_of_change": -0.043073324121970964, "market_dynamics": -0.853067, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.36, "low": 5.14, "close": 5.19, "volume": 73382193}, "trend_line": 5.408333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.29, "activity_20": 5.381571, "activity_30": 5.38757}, "trend_signal": 0, "fair_value": 5.18815, "relative_strength": -22.569944, "rate_of_change": -0.14770140609892352, "market_dynamics": -0.961936, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.5, "low": 5.12, "close": 5.21, "volume": 81860834}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.258, "activity_20": 5.363619, "activity_30": 5.374774}, "trend_signal": 0, "fair_value": 5.185135, "relative_strength": -21.718492, "rate_of_change": -0.1417442306159681, "market_dynamics": -0.939834, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.98, "close": 5.13, "volume": 60807106}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.186, "activity_10": 5.220364, "activity_20": 5.338571, "activity_30": 5.357312}, "trend_signal": 0, "fair_value": 5.181483, "relative_strength": -22.025397, "rate_of_change": -0.25306133483143395, "market_dynamics": -0.91733, "expectation": {"probability": 53.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66910f3f-003b-4736-b8fe-6a6273a8ba53/", "share_image": "https://sharemaestro.com/terminal/66910f3f-003b-4736-b8fe-6a6273a8ba53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}