{"ticker": {"uuid": "66912c6c-0340-42a7-87fa-ad2413a7ce61", "symbol": "PREMIER", "name": "Premier Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREMIER rose 6.76%, moving from 2.81 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.87, "close": 3.0, "volume": 52889}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.949273, "activity_20": 2.946571, "activity_30": 2.954946}, "trend_signal": 0, "fair_value": 3.459936, "relative_strength": -3.01998, "rate_of_change": -0.5763271000413264, "market_dynamics": 0.518251, "expectation": {"probability": 47.0618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.05, "close": 2.3, "volume": 42424}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.406364, "activity_20": 2.407857, "activity_30": 2.540215}, "trend_signal": 0, "fair_value": 4.024679, "relative_strength": -34.52754, "rate_of_change": -1.3220915050590702, "market_dynamics": 0.420551, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.25, "close": 2.65, "volume": 32346}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.442727, "activity_20": 2.421429, "activity_30": 2.534624}, "trend_signal": 0, "fair_value": 4.031731, "relative_strength": -24.412536, "rate_of_change": -0.8526430142944021, "market_dynamics": 0.564349, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.8, "volume": 35970}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.498182, "activity_20": 2.451667, "activity_30": 2.540215}, "trend_signal": 0, "fair_value": 4.038782, "relative_strength": -18.430515, "rate_of_change": -0.5528256207402528, "market_dynamics": 0.766947, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 30406}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.528182, "activity_20": 2.474762, "activity_30": 2.540323}, "trend_signal": 0, "fair_value": 4.044551, "relative_strength": -22.468816, "rate_of_change": -0.43234100461284636, "market_dynamics": 0.955168, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 102}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.541818, "activity_20": 2.489762, "activity_30": 2.534731}, "trend_signal": 0, "fair_value": 4.049038, "relative_strength": -24.776903, "rate_of_change": -0.9925681150659824, "market_dynamics": 0.996854, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.558182, "activity_20": 2.505714, "activity_30": 2.53086}, "trend_signal": 0, "fair_value": 4.054167, "relative_strength": -24.524823, "rate_of_change": -0.6892105263157953, "market_dynamics": 0.976449, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 4235}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.557273, "activity_20": 2.511905, "activity_30": 2.52172}, "trend_signal": 0, "fair_value": 4.058974, "relative_strength": -27.050826, "rate_of_change": -0.6940314581663718, "market_dynamics": 0.839197, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 3484}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.539091, "activity_20": 2.507857, "activity_30": 2.507312}, "trend_signal": 0, "fair_value": 4.0625, "relative_strength": -28.599931, "rate_of_change": -1.270635485468306, "market_dynamics": 0.608333, "expectation": {"probability": 36.7591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 28154}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.36, "activity_10": 2.467273, "activity_20": 2.475238, "activity_30": 2.475699}, "trend_signal": 0, "fair_value": 4.063782, "relative_strength": -36.109613, "rate_of_change": -1.3513513513513398, "market_dynamics": 0.376162, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.85, "close": 2.0, "volume": 145411}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.381818, "activity_20": 2.433333, "activity_30": 2.439892}, "trend_signal": 0, "fair_value": 4.063141, "relative_strength": -38.002952, "rate_of_change": -1.4351076320939335, "market_dynamics": 0.139305, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.05, "volume": 20255}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.306364, "activity_20": 2.39619, "activity_30": 2.409677}, "trend_signal": 0, "fair_value": 4.059615, "relative_strength": -35.148642, "rate_of_change": -1.3236136761897763, "market_dynamics": -0.152523, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.05, "close": 2.15, "volume": 56604}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.253636, "activity_20": 2.368095, "activity_30": 2.388065}, "trend_signal": 0, "fair_value": 4.053205, "relative_strength": -30.908495, "rate_of_change": -1.3413682092555268, "market_dynamics": -0.245284, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 74859}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.200909, "activity_20": 2.335476, "activity_30": 2.365376}, "trend_signal": 0, "fair_value": 4.041667, "relative_strength": -32.13415, "rate_of_change": -1.6315429460852566, "market_dynamics": -0.251235, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.95, "close": 2.05, "volume": 193816}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.08, "activity_10": 2.151818, "activity_20": 2.299524, "activity_30": 2.342043}, "trend_signal": 0, "fair_value": 4.029167, "relative_strength": -33.914263, "rate_of_change": -1.3130751467760726, "market_dynamics": -0.204925, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.1, "close": 2.55, "volume": 129729}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.205455, "activity_20": 2.314762, "activity_30": 2.353011}, "trend_signal": 0, "fair_value": 4.023718, "relative_strength": -17.939473, "rate_of_change": -0.35012605042016487, "market_dynamics": 0.107857, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.55, "close": 2.7, "volume": 232582}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.287273, "activity_20": 2.345238, "activity_30": 2.374194}, "trend_signal": 0, "fair_value": 4.020513, "relative_strength": -9.371958, "rate_of_change": 0.21082217697509362, "market_dynamics": 0.387163, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.5, "close": 2.95, "volume": 89315}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.412727, "activity_20": 2.399286, "activity_30": 2.411183}, "trend_signal": 1, "fair_value": 4.020513, "relative_strength": 0.117245, "rate_of_change": 0.8415146084832255, "market_dynamics": 0.653831, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 90837}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.63, "activity_20": 2.50381, "activity_30": 2.482366}, "trend_signal": 1, "fair_value": 4.025641, "relative_strength": 19.457548, "rate_of_change": 1.5298746133693297, "market_dynamics": 1.005797, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.25, "close": 3.6, "volume": 218118}, "trend_line": 2.481667, "activity_lines": {"activity_5": 3.253333, "activity_10": 2.845455, "activity_20": 2.612857, "activity_30": 2.557634}, "trend_signal": 1, "fair_value": 4.030128, "relative_strength": 22.740612, "rate_of_change": 1.9863290392231416, "market_dynamics": 1.275825, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.6, "close": 4.4, "volume": 147019}, "trend_line": 2.561667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.179091, "activity_20": 2.792143, "activity_30": 2.681398}, "trend_signal": 1, "fair_value": 4.040705, "relative_strength": 51.217992, "rate_of_change": 3.223639593869769, "market_dynamics": 1.449432, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 2.643333, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.469091, "activity_20": 2.960238, "activity_30": 2.8}, "trend_signal": 1, "fair_value": 4.051923, "relative_strength": 54.579862, "rate_of_change": 3.188002187637981, "market_dynamics": 1.537197, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 10}, "trend_line": 2.71, "activity_lines": {"activity_5": 4.166667, "activity_10": 3.68, "activity_20": 3.099286, "activity_30": 2.90043}, "trend_signal": 1, "fair_value": 4.062821, "relative_strength": 45.777221, "rate_of_change": 2.522081024222064, "market_dynamics": 1.452075, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0}, "trend_line": 2.77, "activity_lines": {"activity_5": 4.226667, "activity_10": 3.853636, "activity_20": 3.230952, "activity_30": 2.996559}, "trend_signal": 1, "fair_value": 4.073718, "relative_strength": 43.745155, "rate_of_change": 2.214022140221404, "market_dynamics": 1.295619, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 330}, "trend_line": 2.81, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.952727, "activity_20": 3.336905, "activity_30": 3.075914}, "trend_signal": 1, "fair_value": 4.083974, "relative_strength": 34.434776, "rate_of_change": 1.4440433212996402, "market_dynamics": 1.124848, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 2.851667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.016364, "activity_20": 3.436667, "activity_30": 3.152688}, "trend_signal": 1, "fair_value": 4.091346, "relative_strength": 33.55591, "rate_of_change": 1.4828113879003524, "market_dynamics": 1.014772, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 31905}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.017273, "activity_20": 3.510714, "activity_30": 3.213871}, "trend_signal": 1, "fair_value": 4.097115, "relative_strength": 23.533479, "rate_of_change": 1.3442312864720942, "market_dynamics": 0.879979, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.1, "close": 3.3, "volume": 178038}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.907273, "activity_20": 3.531429, "activity_30": 3.240323}, "trend_signal": 1, "fair_value": 4.096474, "relative_strength": 4.038832, "rate_of_change": 0.8650519031141838, "market_dynamics": 0.676091, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.15, "close": 3.3, "volume": 175361}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.790909, "activity_20": 3.548333, "activity_30": 3.265161}, "trend_signal": 1, "fair_value": 4.091026, "relative_strength": 1.917585, "rate_of_change": 0.9719725557461386, "market_dynamics": 0.480266, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.05, "close": 3.15, "volume": 125167}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.650909, "activity_20": 3.546667, "activity_30": 3.278495}, "trend_signal": 1, "fair_value": 4.086538, "relative_strength": -1.929648, "rate_of_change": 0.9060136926402897, "market_dynamics": 0.186069, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 99873}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.519091, "activity_20": 3.54, "activity_30": 3.290108}, "trend_signal": 1, "fair_value": 4.077244, "relative_strength": -3.123076, "rate_of_change": 1.2345791245791247, "market_dynamics": -0.085242, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.0, "close": 3.65, "volume": 80401}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.500909, "activity_20": 3.575476, "activity_30": 3.331613}, "trend_signal": 1, "fair_value": 4.064103, "relative_strength": 12.480108, "rate_of_change": 1.4966738917212956, "market_dynamics": -0.25337, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.8, "close": 4.3, "volume": 51518}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.614545, "activity_20": 3.665238, "activity_30": 3.412151}, "trend_signal": 1, "fair_value": 4.060256, "relative_strength": 30.998291, "rate_of_change": 1.8022936316445965, "market_dynamics": -0.332698, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 4668}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.69, "activity_20": 3.725714, "activity_30": 3.476237}, "trend_signal": 1, "fair_value": 4.054167, "relative_strength": 26.146832, "rate_of_change": 1.3948389061331667, "market_dynamics": -0.347878, "expectation": {"probability": 37.0702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 2150}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.95, "activity_10": 3.730909, "activity_20": 3.757619, "activity_30": 3.524624}, "trend_signal": 1, "fair_value": 4.047756, "relative_strength": 21.451788, "rate_of_change": 1.269841269841271, "market_dynamics": -0.377399, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 26133}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.737273, "activity_20": 3.761667, "activity_30": 3.557527}, "trend_signal": 1, "fair_value": 4.045833, "relative_strength": 12.804872, "rate_of_change": 1.1494357366771162, "market_dynamics": -0.440953, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 3672}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.721818, "activity_20": 3.745952, "activity_30": 3.578387}, "trend_signal": 1, "fair_value": 4.04359, "relative_strength": 8.656021, "rate_of_change": 0.9813841961379953, "market_dynamics": -0.590262, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 8895}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.683636, "activity_20": 3.711905, "activity_30": 3.587527}, "trend_signal": 1, "fair_value": 4.041346, "relative_strength": 2.869303, "rate_of_change": 0.9207162067228932, "market_dynamics": -0.713612, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 6210}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.616364, "activity_20": 3.661429, "activity_30": 3.585054}, "trend_signal": 1, "fair_value": 4.038782, "relative_strength": -2.434374, "rate_of_change": 0.8616523934771702, "market_dynamics": -0.826744, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 2.95, "volume": 112421}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.25, "activity_10": 3.495455, "activity_20": 3.583571, "activity_30": 3.561398}, "trend_signal": 0, "fair_value": 4.032372, "relative_strength": -11.923113, "rate_of_change": 0.8542612206772761, "market_dynamics": -0.91315, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.8, "close": 2.95, "volume": 76503}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.378182, "activity_20": 3.50881, "activity_30": 3.535914}, "trend_signal": 0, "fair_value": 4.028205, "relative_strength": -12.45425, "rate_of_change": 0.9466965620328749, "market_dynamics": -1.015743, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.45, "close": 2.65, "volume": 73791}, "trend_line": 3.396667, "activity_lines": {"activity_5": 2.92, "activity_10": 3.21, "activity_20": 3.412381, "activity_30": 3.489032}, "trend_signal": 0, "fair_value": 4.026923, "relative_strength": -19.622417, "rate_of_change": 0.5923000402467883, "market_dynamics": -1.081867, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.45, "close": 2.95, "volume": 106620}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.89, "activity_10": 3.114545, "activity_20": 3.352857, "activity_30": 3.460215}, "trend_signal": 0, "fair_value": 4.028526, "relative_strength": -10.997223, "rate_of_change": 0.7850637109849179, "market_dynamics": -0.948691, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 67141}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.034545, "activity_20": 3.294524, "activity_30": 3.426452}, "trend_signal": 0, "fair_value": 4.03109, "relative_strength": -13.602154, "rate_of_change": 0.7789776805236365, "market_dynamics": -0.885193, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.8, "close": 3.3, "volume": 22431}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.049091, "activity_20": 3.280476, "activity_30": 3.416774}, "trend_signal": 0, "fair_value": 4.035897, "relative_strength": -2.769233, "rate_of_change": 1.2077391304347798, "market_dynamics": -0.720471, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.3, "close": 3.6, "volume": 44276}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.129091, "activity_20": 3.298333, "activity_30": 3.423763}, "trend_signal": 0, "fair_value": 4.043269, "relative_strength": 5.702704, "rate_of_change": 1.002386539151647, "market_dynamics": -0.470745, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.25, "close": 3.3, "volume": 19219}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.156364, "activity_20": 3.289524, "activity_30": 3.40914}, "trend_signal": 0, "fair_value": 4.051282, "relative_strength": -1.352788, "rate_of_change": 0.5671076968707159, "market_dynamics": -0.526082, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.25, "close": 3.95, "volume": 58453}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.55, "activity_10": 3.306364, "activity_20": 3.345, "activity_30": 3.435161}, "trend_signal": 0, "fair_value": 4.063141, "relative_strength": 16.285556, "rate_of_change": 0.9398401372330778, "market_dynamics": -0.237401, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 23802}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.78, "activity_10": 3.473636, "activity_20": 3.411667, "activity_30": 3.46871}, "trend_signal": 0, "fair_value": 4.074038, "relative_strength": 19.857265, "rate_of_change": 0.5586592178770954, "market_dynamics": 0.019268, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 3.9, "volume": 15140}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.589091, "activity_20": 3.455476, "activity_30": 3.488065}, "trend_signal": 0, "fair_value": 4.08109, "relative_strength": 15.635707, "rate_of_change": 0.27777777777777185, "market_dynamics": 0.172582, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 8912}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.650909, "activity_20": 3.476667, "activity_30": 3.493871}, "trend_signal": 0, "fair_value": 4.083974, "relative_strength": 7.293007, "rate_of_change": -0.6463434903047105, "market_dynamics": 0.432936, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.699091, "activity_20": 3.495238, "activity_30": 3.501183}, "trend_signal": 0, "fair_value": 4.083974, "relative_strength": 4.551088, "rate_of_change": -0.6505761477159643, "market_dynamics": 0.393994, "expectation": {"probability": 29.4037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.55, "close": 3.55, "volume": 6658}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.700909, "activity_20": 3.499286, "activity_30": 3.500323}, "trend_signal": 0, "fair_value": 4.082372, "relative_strength": 1.615737, "rate_of_change": -0.6080262495815065, "market_dynamics": 0.311644, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.25, "close": 3.5, "volume": 82372}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.682727, "activity_20": 3.502143, "activity_30": 3.497634}, "trend_signal": 0, "fair_value": 4.08141, "relative_strength": -3.39835, "rate_of_change": -0.658842290932483, "market_dynamics": 0.400879, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.4, "close": 3.61, "volume": 31027}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.673636, "activity_20": 3.518333, "activity_30": 3.503548}, "trend_signal": 0, "fair_value": 4.080833, "relative_strength": -1.266915, "rate_of_change": -0.3694931662239005, "market_dynamics": 0.450985, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 4.05, "low": 3.44, "close": 3.8, "volume": 141164}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.693455, "activity_20": 3.554, "activity_30": 3.522559}, "trend_signal": 1, "fair_value": 4.082115, "relative_strength": 3.623128, "rate_of_change": -0.19016738210034873, "market_dynamics": 0.663226, "expectation": {"probability": 35.1316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 4.23, "low": 3.62, "close": 3.98, "volume": 224304}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.742364, "activity_20": 3.606333, "activity_30": 3.553613}, "trend_signal": 1, "fair_value": 4.080705, "relative_strength": 5.90157, "rate_of_change": 0.17149388610004274, "market_dynamics": 0.931808, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.98, "high": 4.79, "low": 3.98, "close": 4.79, "volume": 225258}, "trend_line": 3.554333, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.926182, "activity_20": 3.733762, "activity_30": 3.636538}, "trend_signal": 1, "fair_value": 4.08609, "relative_strength": 24.855287, "rate_of_change": 1.4171389179057585, "market_dynamics": 1.092607, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.02, "high": 5.8, "low": 5.02, "close": 5.8, "volume": 205708}, "trend_line": 3.637667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.278364, "activity_20": 3.950762, "activity_30": 3.781419}, "trend_signal": 1, "fair_value": 4.097949, "relative_strength": 48.205566, "rate_of_change": 2.3445749174317596, "market_dynamics": 1.396869, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 5814}, "trend_line": 3.716333, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.546909, "activity_20": 4.128, "activity_30": 3.902215}, "trend_signal": 1, "fair_value": 4.107949, "relative_strength": 38.990256, "rate_of_change": 2.1625398916393426, "market_dynamics": 1.437112, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 500}, "trend_line": 3.785667, "activity_lines": {"activity_5": 5.276667, "activity_10": 4.735273, "activity_20": 4.266381, "activity_30": 3.999871}, "trend_signal": 1, "fair_value": 4.115833, "relative_strength": 28.9556, "rate_of_change": 1.865656279994285, "market_dynamics": 1.448651, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 645}, "trend_line": 3.829333, "activity_lines": {"activity_5": 5.242667, "activity_10": 4.846727, "activity_20": 4.36819, "activity_30": 4.075634}, "trend_signal": 1, "fair_value": 4.12359, "relative_strength": 21.545781, "rate_of_change": 1.1534559167512617, "market_dynamics": 1.283602, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 44}, "trend_line": 3.843, "activity_lines": {"activity_5": 5.06, "activity_10": 4.889818, "activity_20": 4.43519, "activity_30": 4.132452}, "trend_signal": 1, "fair_value": 4.119167, "relative_strength": 15.858945, "rate_of_change": 0.3569028862206518, "market_dynamics": 0.944029, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 100}, "trend_line": 3.855333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.868182, "activity_20": 4.470952, "activity_30": 4.172903}, "trend_signal": 1, "fair_value": 4.113205, "relative_strength": 8.229361, "rate_of_change": 0.32092115534738297, "market_dynamics": 0.635337, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 770}, "trend_line": 3.866667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.787091, "activity_20": 4.477333, "activity_30": 4.19772}, "trend_signal": 1, "fair_value": 4.112821, "relative_strength": 0.812151, "rate_of_change": 0.2939823875136124, "market_dynamics": 0.251267, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 9808}, "trend_line": 3.877333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.654545, "activity_20": 4.458286, "activity_30": 4.207613}, "trend_signal": 1, "fair_value": 4.114551, "relative_strength": -6.525658, "rate_of_change": 0.2758448038064841, "market_dynamics": -0.085221, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 4.63, "low": 3.81, "close": 4.63, "volume": 202966}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.628909, "activity_20": 4.495333, "activity_30": 4.256172}, "trend_signal": 1, "fair_value": 4.121795, "relative_strength": 8.307802, "rate_of_change": 0.9284732572621447, "market_dynamics": -0.110694, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.85, "close": 5.1, "volume": 147695}, "trend_line": 3.97, "activity_lines": {"activity_5": 4.602, "activity_10": 4.676909, "activity_20": 4.57081, "activity_30": 4.332731}, "trend_signal": 1, "fair_value": 4.13109, "relative_strength": 15.959046, "rate_of_change": 1.4480495270911018, "market_dynamics": -0.041001, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 7709}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.718, "activity_10": 4.672, "activity_20": 4.616048, "activity_30": 4.38886}, "trend_signal": 1, "fair_value": 4.139679, "relative_strength": 7.592111, "rate_of_change": 1.3350125944584255, "market_dynamics": -0.047485, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.59, "close": 4.59, "volume": 1657}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.639091, "activity_20": 4.633952, "activity_30": 4.425441}, "trend_signal": 1, "fair_value": 4.143141, "relative_strength": 0.244821, "rate_of_change": 1.3588615461098745, "market_dynamics": -0.039654, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 812}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.581091, "activity_20": 4.626667, "activity_30": 4.443656}, "trend_signal": 1, "fair_value": 4.144167, "relative_strength": -0.304564, "rate_of_change": 1.1526198681746134, "market_dynamics": -0.285067, "expectation": {"probability": 35.0693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.14, "close": 4.14, "volume": 38344}, "trend_line": 4.174333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.498909, "activity_20": 4.595286, "activity_30": 4.444645}, "trend_signal": 1, "fair_value": 4.145705, "relative_strength": -4.972386, "rate_of_change": 1.2041214478647662, "market_dynamics": -0.592034, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.93, "close": 3.93, "volume": 2600}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.393455, "activity_20": 4.54181, "activity_30": 4.428882}, "trend_signal": 1, "fair_value": 4.145577, "relative_strength": -8.718463, "rate_of_change": 0.7825681372329424, "market_dynamics": -0.805664, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.73, "close": 3.73, "volume": 2200}, "trend_line": 4.234667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.265818, "activity_20": 4.467476, "activity_30": 4.398108}, "trend_signal": 0, "fair_value": 4.141282, "relative_strength": -10.18643, "rate_of_change": 0.6576420251961044, "market_dynamics": -0.980238, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.54, "close": 3.62, "volume": 12972}, "trend_line": 4.245333, "activity_lines": {"activity_5": 3.83, "activity_10": 4.131636, "activity_20": 4.381571, "activity_30": 4.358452}, "trend_signal": 0, "fair_value": 4.130833, "relative_strength": -12.598449, "rate_of_change": 0.25187340586637913, "market_dynamics": -1.110657, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 4.58, "low": 3.47, "close": 4.55, "volume": 252535}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.028, "activity_10": 4.177818, "activity_20": 4.38419, "activity_30": 4.378108}, "trend_signal": 0, "fair_value": 4.124103, "relative_strength": 10.913763, "rate_of_change": 0.7459249957541743, "market_dynamics": -0.879322, "expectation": {"probability": 33.8606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.32, "close": 4.38, "volume": 29452}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.183455, "activity_20": 4.367048, "activity_30": 4.384753}, "trend_signal": 0, "fair_value": 4.119808, "relative_strength": 9.768509, "rate_of_change": 0.8417114800093427, "market_dynamics": -0.711765, "expectation": {"probability": 29.3058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 1003}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.196, "activity_10": 4.153636, "activity_20": 4.327048, "activity_30": 4.374882}, "trend_signal": 0, "fair_value": 4.107692, "relative_strength": 2.949406, "rate_of_change": 0.1623000231857306, "market_dynamics": -0.57078, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 51}, "trend_line": 4.315, "activity_lines": {"activity_5": 4.15, "activity_10": 4.102727, "activity_20": 4.270048, "activity_30": 4.351011}, "trend_signal": 0, "fair_value": 4.084295, "relative_strength": -2.891395, "rate_of_change": -0.11574074074073826, "market_dynamics": -0.456116, "expectation": {"probability": 34.51, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 5444}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.031636, "activity_20": 4.20281, "activity_30": 4.314559}, "trend_signal": 0, "fair_value": 4.047115, "relative_strength": -9.794948, "rate_of_change": -0.11587485515644916, "market_dynamics": -0.690884, "expectation": {"probability": 34.2272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.56, "close": 3.56, "volume": 17037}, "trend_line": 4.305333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.941273, "activity_20": 4.125857, "activity_30": 4.266172}, "trend_signal": 0, "fair_value": 3.992372, "relative_strength": -14.580075, "rate_of_change": -0.10828306264500076, "market_dynamics": -0.859842, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.38, "close": 3.45, "volume": 23497}, "trend_line": 4.297, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.845455, "activity_20": 4.046381, "activity_30": 4.210989}, "trend_signal": 0, "fair_value": 3.943333, "relative_strength": -13.062693, "rate_of_change": -0.19355064985682566, "market_dynamics": -1.011464, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 1900}, "trend_line": 4.287667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.729455, "activity_20": 3.956952, "activity_30": 4.144731}, "trend_signal": 0, "fair_value": 3.892821, "relative_strength": -18.308952, "rate_of_change": -0.2171980451477732, "market_dynamics": -1.139599, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.1, "close": 3.65, "volume": 108999}, "trend_line": 4.292667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.694545, "activity_20": 3.910571, "activity_30": 4.103591}, "trend_signal": 0, "fair_value": 3.844423, "relative_strength": -9.376094, "rate_of_change": 0.11661353365361382, "market_dynamics": -1.047633, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.27, "close": 3.27, "volume": 55142}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.592, "activity_20": 3.831905, "activity_30": 4.037613}, "trend_signal": 0, "fair_value": 3.807051, "relative_strength": -16.279204, "rate_of_change": -0.2640316614356467, "market_dynamics": -0.996127, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.42, "high": 3.55, "low": 2.92, "close": 3.55, "volume": 40237}, "trend_line": 4.273, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.546727, "activity_20": 3.784524, "activity_30": 3.99043}, "trend_signal": 0, "fair_value": 3.773397, "relative_strength": -7.826741, "rate_of_change": -0.19463564268419128, "market_dynamics": -0.835722, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.39, "close": 3.66, "volume": 48952}, "trend_line": 4.262333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.539636, "activity_20": 3.749857, "activity_30": 3.950882}, "trend_signal": 0, "fair_value": 3.745577, "relative_strength": -4.245938, "rate_of_change": -0.24963725719634355, "market_dynamics": -0.593733, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.46, "close": 3.99, "volume": 61273}, "trend_line": 4.235667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.605636, "activity_20": 3.751238, "activity_30": 3.933312}, "trend_signal": 0, "fair_value": 3.727244, "relative_strength": 2.53451, "rate_of_change": -0.6256198190052169, "market_dynamics": -0.413837, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.09, "high": 4.34, "low": 3.84, "close": 3.9, "volume": 38197}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.658364, "activity_20": 3.749333, "activity_30": 3.911656}, "trend_signal": 0, "fair_value": 3.716987, "relative_strength": -0.027318, "rate_of_change": -1.4952544664158023, "market_dynamics": -0.130385, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.54, "close": 3.67, "volume": 15784}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.786, "activity_10": 3.670182, "activity_20": 3.73, "activity_30": 3.879247}, "trend_signal": 0, "fair_value": 3.698846, "relative_strength": -3.400479, "rate_of_change": -1.4699929272184244, "market_dynamics": -0.083308, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.13, "close": 3.64, "volume": 31309}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.748, "activity_10": 3.678, "activity_20": 3.71219, "activity_30": 3.84886}, "trend_signal": 0, "fair_value": 3.681154, "relative_strength": -3.778918, "rate_of_change": -1.2892240330819738, "market_dynamics": -0.039927, "expectation": {"probability": 34.1619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.4, "close": 3.48, "volume": 11966}, "trend_line": 4.008667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.655273, "activity_20": 3.682571, "activity_30": 3.81157}, "trend_signal": 0, "fair_value": 3.665321, "relative_strength": -5.493992, "rate_of_change": -1.2156973878757973, "market_dynamics": -0.185665, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.1, "close": 3.35, "volume": 23355}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.608364, "activity_20": 3.643714, "activity_30": 3.769075}, "trend_signal": 0, "fair_value": 3.645449, "relative_strength": -10.929125, "rate_of_change": -1.1308996232413415, "market_dynamics": -0.331113, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.71, "close": 2.9, "volume": 19436}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.286, "activity_10": 3.478182, "activity_20": 3.564762, "activity_30": 3.700473}, "trend_signal": 0, "fair_value": 3.622692, "relative_strength": -22.441087, "rate_of_change": -1.3204290429292709, "market_dynamics": -0.44978, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.7, "close": 3.1, "volume": 32253}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.398, "activity_20": 3.50881, "activity_30": 3.648151}, "trend_signal": 0, "fair_value": 3.607308, "relative_strength": -20.469814, "rate_of_change": -0.9716185118895375, "market_dynamics": -0.528422, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.55, "close": 2.75, "volume": 122496}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.257273, "activity_20": 3.422, "activity_30": 3.575699}, "trend_signal": 0, "fair_value": 3.591282, "relative_strength": -29.851066, "rate_of_change": -1.0930286599535288, "market_dynamics": -0.546911, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 3.12, "low": 2.75, "close": 3.11, "volume": 8721}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.0, "activity_10": 3.196545, "activity_20": 3.378048, "activity_30": 3.529204}, "trend_signal": 0, "fair_value": 3.575641, "relative_strength": -18.436564, "rate_of_change": -1.3226678278221584, "market_dynamics": -0.61355, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.85, "close": 3.14, "volume": 15216}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.151273, "activity_20": 3.343, "activity_30": 3.487914}, "trend_signal": 0, "fair_value": 3.563718, "relative_strength": -17.162448, "rate_of_change": -1.7283862433862398, "market_dynamics": -0.581909, "expectation": {"probability": 36.091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.52, "low": 3.0, "close": 3.45, "volume": 23283}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.177818, "activity_20": 3.342333, "activity_30": 3.470839}, "trend_signal": 0, "fair_value": 3.554423, "relative_strength": -12.844263, "rate_of_change": -1.2473258033627206, "market_dynamics": -0.430765, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.96, "close": 3.01, "volume": 62294}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.132545, "activity_20": 3.302143, "activity_30": 3.428366}, "trend_signal": 0, "fair_value": 3.54391, "relative_strength": -24.105242, "rate_of_change": -1.4356929973369343, "market_dynamics": -0.439389, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.9, "close": 3.15, "volume": 142255}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.124727, "activity_20": 3.27881, "activity_30": 3.398323}, "trend_signal": 0, "fair_value": 3.529487, "relative_strength": -21.090063, "rate_of_change": -1.1155341462584936, "market_dynamics": -0.305843, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.33, "low": 2.91, "close": 3.14, "volume": 11327}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.158, "activity_10": 3.124, "activity_20": 3.256476, "activity_30": 3.370237}, "trend_signal": 0, "fair_value": 3.517564, "relative_strength": -19.797777, "rate_of_change": -0.9323047671363835, "market_dynamics": -0.307753, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.96, "close": 3.02, "volume": 202887}, "trend_line": 3.511667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.107636, "activity_20": 3.22419, "activity_30": 3.336559}, "trend_signal": 0, "fair_value": 3.505192, "relative_strength": -25.5963, "rate_of_change": -0.8563805759457855, "market_dynamics": -0.393381, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.1, "close": 3.14, "volume": 46544}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.119091, "activity_20": 3.204524, "activity_30": 3.312581}, "trend_signal": 0, "fair_value": 3.497436, "relative_strength": -21.798271, "rate_of_change": -0.5600474076841597, "market_dynamics": -0.278878, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.03, "close": 3.25, "volume": 70764}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.146182, "activity_20": 3.197762, "activity_30": 3.296968}, "trend_signal": 0, "fair_value": 3.486218, "relative_strength": -18.468893, "rate_of_change": -0.3531786941580735, "market_dynamics": -0.124737, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.13, "close": 3.55, "volume": 76914}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.225091, "activity_20": 3.219667, "activity_30": 3.301505}, "trend_signal": 0, "fair_value": 3.479167, "relative_strength": -11.754373, "rate_of_change": -0.9579652305809715, "market_dynamics": 0.388774, "expectation": {"probability": 34.7401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.37, "close": 3.59, "volume": 38644}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.296727, "activity_20": 3.245381, "activity_30": 3.310774}, "trend_signal": 0, "fair_value": 3.473013, "relative_strength": -9.640159, "rate_of_change": -0.7640875098256658, "market_dynamics": 0.728457, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.59, "close": 3.77, "volume": 365477}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.392364, "activity_20": 3.288571, "activity_30": 3.333355}, "trend_signal": 0, "fair_value": 3.469936, "relative_strength": -6.468136, "rate_of_change": -0.3801169590643246, "market_dynamics": 1.134711, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.36, "close": 3.61, "volume": 57834}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.447455, "activity_20": 3.317571, "activity_30": 3.346452}, "trend_signal": 0, "fair_value": 3.466154, "relative_strength": -12.01002, "rate_of_change": -0.33263868506017136, "market_dynamics": 1.265893, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.99, "low": 3.6, "close": 3.89, "volume": 40272}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.550545, "activity_20": 3.374619, "activity_30": 3.378344}, "trend_signal": 0, "fair_value": 3.462564, "relative_strength": -4.017754, "rate_of_change": 0.13741041156273087, "market_dynamics": 1.253002, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.6, "close": 3.8, "volume": 62634}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.621273, "activity_20": 3.422048, "activity_30": 3.404129}, "trend_signal": 0, "fair_value": 3.458718, "relative_strength": -4.086291, "rate_of_change": 0.2352710749211918, "market_dynamics": 1.254465, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.61, "close": 3.81, "volume": 65686}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.682, "activity_20": 3.469667, "activity_30": 3.430043}, "trend_signal": 1, "fair_value": 3.455577, "relative_strength": -2.275831, "rate_of_change": 0.3520782740418853, "market_dynamics": 1.125366, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.62, "close": 3.99, "volume": 53276}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.763273, "activity_20": 3.532857, "activity_30": 3.466796}, "trend_signal": 1, "fair_value": 3.45359, "relative_strength": 3.519241, "rate_of_change": 0.7016860639007962, "market_dynamics": 1.118757, "expectation": {"probability": 28.8079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.61, "close": 3.9, "volume": 31790}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.810545, "activity_20": 3.584429, "activity_30": 3.496194}, "trend_signal": 1, "fair_value": 3.451026, "relative_strength": 2.837176, "rate_of_change": 0.24196266737275587, "market_dynamics": 1.101347, "expectation": {"probability": 24.9368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.53, "close": 3.71, "volume": 25964}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.809455, "activity_20": 3.613143, "activity_30": 3.512796}, "trend_signal": 1, "fair_value": 3.449167, "relative_strength": -0.855035, "rate_of_change": 0.42477308121519014, "market_dynamics": 0.988068, "expectation": {"probability": 27.8893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 3.85, "low": 3.47, "close": 3.8, "volume": 18256}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.816364, "activity_20": 3.647524, "activity_30": 3.534258}, "trend_signal": 1, "fair_value": 3.447564, "relative_strength": 0.796892, "rate_of_change": 0.24035764664080617, "market_dynamics": 0.907952, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.56, "close": 3.57, "volume": 44697}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.776909, "activity_20": 3.655, "activity_30": 3.540344}, "trend_signal": 1, "fair_value": 3.445128, "relative_strength": -5.890867, "rate_of_change": -0.08631436786090593, "market_dynamics": 0.724936, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.31, "close": 3.6, "volume": 31476}, "trend_line": 3.459667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.743273, "activity_20": 3.663143, "activity_30": 3.548559}, "trend_signal": 1, "fair_value": 3.442564, "relative_strength": -3.232575, "rate_of_change": -0.3743520470001846, "market_dynamics": 0.450336, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.4, "close": 3.58, "volume": 20462}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.709091, "activity_20": 3.66719, "activity_30": 3.556323}, "trend_signal": 1, "fair_value": 3.437628, "relative_strength": -4.490338, "rate_of_change": -0.30832447169048943, "market_dynamics": 0.209428, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.21, "close": 3.38, "volume": 46030}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.639091, "activity_20": 3.651571, "activity_30": 3.551871}, "trend_signal": 1, "fair_value": 3.429808, "relative_strength": -10.408591, "rate_of_change": -0.28028414033052684, "market_dynamics": -0.168524, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.22, "high": 3.79, "low": 3.22, "close": 3.41, "volume": 49580}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.583818, "activity_20": 3.637048, "activity_30": 3.549978}, "trend_signal": 1, "fair_value": 3.422179, "relative_strength": -9.7612, "rate_of_change": -0.22289205494204692, "market_dynamics": -0.423489, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.33, "high": 3.65, "low": 3.31, "close": 3.5, "volume": 16358}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.552, "activity_20": 3.629857, "activity_30": 3.554387}, "trend_signal": 1, "fair_value": 3.420256, "relative_strength": -4.442693, "rate_of_change": 0.01940747747377101, "market_dynamics": -0.657758, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.32, "close": 3.58, "volume": 29320}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.498, "activity_10": 3.540364, "activity_20": 3.628571, "activity_30": 3.563914}, "trend_signal": 1, "fair_value": 3.417885, "relative_strength": -2.815496, "rate_of_change": 0.22337576220023206, "market_dynamics": -0.722247, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 3.88, "low": 3.48, "close": 3.67, "volume": 51006}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.552545, "activity_20": 3.63319, "activity_30": 3.578753}, "trend_signal": 1, "fair_value": 3.418013, "relative_strength": -1.648793, "rate_of_change": 0.7461337209302292, "market_dynamics": -0.593753, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.4, "close": 3.65, "volume": 53877}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.565273, "activity_20": 3.633381, "activity_30": 3.590645}, "trend_signal": 1, "fair_value": 3.418333, "relative_strength": -3.596877, "rate_of_change": 0.5289890806012278, "market_dynamics": -0.452522, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.46, "close": 3.66, "volume": 54853}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.580909, "activity_20": 3.632619, "activity_30": 3.602}, "trend_signal": 1, "fair_value": 3.418718, "relative_strength": -3.49657, "rate_of_change": 0.870637198622278, "market_dynamics": -0.257954, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.4, "close": 3.52, "volume": 82085}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.573636, "activity_20": 3.618, "activity_30": 3.602366}, "trend_signal": 1, "fair_value": 3.418205, "relative_strength": -6.776867, "rate_of_change": 0.38889314131585917, "market_dynamics": -0.195044, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.3, "close": 3.35, "volume": 55464}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.536364, "activity_20": 3.587524, "activity_30": 3.590882}, "trend_signal": 0, "fair_value": 3.417885, "relative_strength": -9.805761, "rate_of_change": 0.19841269841270173, "market_dynamics": -0.339837, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.17, "close": 3.34, "volume": 33961}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.501818, "activity_20": 3.558095, "activity_30": 3.578301}, "trend_signal": 0, "fair_value": 3.417821, "relative_strength": -10.851619, "rate_of_change": -0.1037340876944862, "market_dynamics": -0.555108, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.12, "close": 3.25, "volume": 59092}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.455273, "activity_20": 3.521381, "activity_30": 3.560151}, "trend_signal": 0, "fair_value": 3.417821, "relative_strength": -13.210504, "rate_of_change": 0.22654334779529448, "market_dynamics": -0.805029, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.09, "close": 3.19, "volume": 14652}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.400182, "activity_20": 3.482, "activity_30": 3.537613}, "trend_signal": 0, "fair_value": 3.418718, "relative_strength": -14.772409, "rate_of_change": 0.03769071743178577, "market_dynamics": -1.10317, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.19, "high": 3.32, "low": 2.92, "close": 2.95, "volume": 35647}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.305455, "activity_20": 3.422667, "activity_30": 3.499505}, "trend_signal": 0, "fair_value": 3.415833, "relative_strength": -20.715317, "rate_of_change": -0.17889284702571126, "market_dynamics": -1.232349, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.68, "close": 2.78, "volume": 54478}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.189818, "activity_20": 3.351238, "activity_30": 3.450839}, "trend_signal": 0, "fair_value": 3.413462, "relative_strength": -24.506037, "rate_of_change": -0.2263510540744182, "market_dynamics": -1.272792, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.62, "close": 2.8, "volume": 70673}, "trend_line": 3.515, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.092364, "activity_20": 3.287476, "activity_30": 3.403978}, "trend_signal": 0, "fair_value": 3.411859, "relative_strength": -23.326211, "rate_of_change": -0.3213820135534573, "market_dynamics": -1.255323, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.8, "close": 2.9, "volume": 25029}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.028909, "activity_20": 3.238476, "activity_30": 3.364301}, "trend_signal": 0, "fair_value": 3.408654, "relative_strength": -20.537229, "rate_of_change": -0.33192034139402826, "market_dynamics": -1.221867, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.82, "close": 3.0, "volume": 27851}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.997273, "activity_20": 3.202857, "activity_30": 3.331828}, "trend_signal": 0, "fair_value": 3.407692, "relative_strength": -18.263417, "rate_of_change": -0.5233016672979747, "market_dynamics": -1.167567, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.87, "close": 2.97, "volume": 60320}, "trend_line": 3.464333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.972182, "activity_20": 3.16819, "activity_30": 3.298602}, "trend_signal": 0, "fair_value": 3.406859, "relative_strength": -16.773237, "rate_of_change": -0.5930272596843613, "market_dynamics": -1.097293, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.8, "close": 2.9, "volume": 59210}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.944364, "activity_20": 3.129714, "activity_30": 3.262194}, "trend_signal": 0, "fair_value": 3.405897, "relative_strength": -18.316055, "rate_of_change": -0.837101976051376, "market_dynamics": -1.101785, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.67, "close": 2.99, "volume": 66645}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.941091, "activity_20": 3.103143, "activity_30": 3.233462}, "trend_signal": 0, "fair_value": 3.404872, "relative_strength": -13.137027, "rate_of_change": -0.6015719582351945, "market_dynamics": -0.910456, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.8, "close": 3.16, "volume": 61390}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.975091, "activity_20": 3.095571, "activity_30": 3.217032}, "trend_signal": 0, "fair_value": 3.403974, "relative_strength": -8.609899, "rate_of_change": -0.7126317148934311, "market_dynamics": -0.593642, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.93, "close": 3.06, "volume": 105532}, "trend_line": 3.365667, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.992545, "activity_20": 3.079524, "activity_30": 3.19572}, "trend_signal": 0, "fair_value": 3.404359, "relative_strength": -12.212777, "rate_of_change": -0.7275391532336162, "market_dynamics": -0.24602, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.98, "close": 3.05, "volume": 46517}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.010545, "activity_20": 3.06419, "activity_30": 3.175355}, "trend_signal": 0, "fair_value": 3.405962, "relative_strength": -11.227669, "rate_of_change": -0.7527185547470967, "market_dynamics": 0.080516, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 2.91, "volume": 28766}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.001273, "activity_20": 3.037667, "activity_30": 3.147591}, "trend_signal": 0, "fair_value": 3.408269, "relative_strength": -15.078735, "rate_of_change": -1.0777368603669164, "market_dynamics": 0.184827, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.81, "close": 2.99, "volume": 29607}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.004182, "activity_20": 3.021952, "activity_30": 3.127312}, "trend_signal": 0, "fair_value": 3.412372, "relative_strength": -10.890761, "rate_of_change": -0.9179764872366122, "market_dynamics": 0.194468, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.85, "close": 3.03, "volume": 29001}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.010909, "activity_20": 3.013286, "activity_30": 3.11157}, "trend_signal": 0, "fair_value": 3.41641, "relative_strength": -6.677714, "rate_of_change": -0.6923335369578563, "market_dynamics": 0.149267, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.81, "close": 2.81, "volume": 59765}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.975273, "activity_20": 2.986619, "activity_30": 3.083097}, "trend_signal": 0, "fair_value": 3.420641, "relative_strength": -8.488796, "rate_of_change": -1.0149683222235286, "market_dynamics": 0.175413, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.66, "close": 2.87, "volume": 56290}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.954, "activity_20": 2.969714, "activity_30": 3.060624}, "trend_signal": 0, "fair_value": 3.426218, "relative_strength": -6.270015, "rate_of_change": -0.7250026644228564, "market_dynamics": 0.331279, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.73, "close": 2.78, "volume": 2387165}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.918182, "activity_20": 2.947333, "activity_30": 3.033849}, "trend_signal": 0, "fair_value": 3.431538, "relative_strength": -8.101356, "rate_of_change": -0.8554929577464806, "market_dynamics": 0.429212, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.65, "close": 2.86, "volume": 15262}, "trend_line": 3.143667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.899091, "activity_20": 2.935286, "activity_30": 3.014}, "trend_signal": 0, "fair_value": 3.435769, "relative_strength": -4.877384, "rate_of_change": -0.7576553974896849, "market_dynamics": 0.374448, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.72, "close": 3.15, "volume": 76360}, "trend_line": 3.136, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.935091, "activity_20": 2.953143, "activity_30": 3.014409}, "trend_signal": 0, "fair_value": 3.440577, "relative_strength": -0.963857, "rate_of_change": -0.24388715471454483, "market_dynamics": 0.513417, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.0, "close": 3.1, "volume": 48741}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.962182, "activity_20": 2.966714, "activity_30": 3.012086}, "trend_signal": 0, "fair_value": 3.4425, "relative_strength": -3.504798, "rate_of_change": -0.3294961734693925, "market_dynamics": 0.614107, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.84, "close": 2.84, "volume": 40954}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.941273, "activity_20": 2.955952, "activity_30": 2.993656}, "trend_signal": 0, "fair_value": 3.443077, "relative_strength": -9.828835, "rate_of_change": -0.7038497703050196, "market_dynamics": 0.501588, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.76, "close": 2.94, "volume": 43549}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.942364, "activity_20": 2.955238, "activity_30": 2.983097}, "trend_signal": 0, "fair_value": 3.444936, "relative_strength": -6.947967, "rate_of_change": -0.6873804438427177, "market_dynamics": 0.58828, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.81, "close": 2.9, "volume": 39606}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.942, "activity_10": 2.935636, "activity_20": 2.949952, "activity_30": 2.971333}, "trend_signal": 0, "fair_value": 3.447179, "relative_strength": -8.747603, "rate_of_change": -0.8326809595199541, "market_dynamics": 0.387979, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.84, "volume": 41089}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.919636, "activity_20": 2.938476, "activity_30": 2.957355}, "trend_signal": 0, "fair_value": 3.449679, "relative_strength": -8.614501, "rate_of_change": -0.8833150617977076, "market_dynamics": 0.185912, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.82, "close": 3.0, "volume": 71131}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.936182, "activity_20": 2.942524, "activity_30": 2.955441}, "trend_signal": 0, "fair_value": 3.453846, "relative_strength": -3.776451, "rate_of_change": -0.7261524121297752, "market_dynamics": 0.374594, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.87, "close": 3.0, "volume": 52889}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.949273, "activity_20": 2.946571, "activity_30": 2.954946}, "trend_signal": 0, "fair_value": 3.459936, "relative_strength": -3.01998, "rate_of_change": -0.5763271000413264, "market_dynamics": 0.518251, "expectation": {"probability": 47.0618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66912c6c-0340-42a7-87fa-ad2413a7ce61/", "share_image": "https://sharemaestro.com/terminal/66912c6c-0340-42a7-87fa-ad2413a7ce61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}