{"ticker": {"uuid": "66925499-e1f7-415c-b1f1-bd776244b945", "symbol": "LIEN", "name": "Chicago Atlantic BDC, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIEN rose 4.38%, moving from 9.58 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.17, "low": 9.91, "close": 10.0, "volume": 325576}, "trend_line": 9.732117, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.571005, "activity_20": 9.554091, "activity_30": 9.642415}, "trend_signal": 0, "fair_value": 8.77164, "relative_strength": -15.414585, "rate_of_change": 0.15742804744762523, "market_dynamics": 0.173326, "expectation": {"probability": 47.9232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.607257, "high": 5.81568, "low": 5.466067, "close": 5.5333, "volume": 26356}, "trend_line": 6.195577, "activity_lines": {"activity_5": 5.622947, "activity_10": 5.628589, "activity_20": 5.788779, "activity_30": 5.955281}, "trend_signal": 0, "fair_value": 6.834426, "relative_strength": -27.704743, "rate_of_change": -0.6362217888080471, "market_dynamics": -0.670025, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.533357, "high": 5.600591, "low": 5.4594, "close": 5.4594, "volume": 23178}, "trend_line": 6.153443, "activity_lines": {"activity_5": 5.557973, "activity_10": 5.600453, "activity_20": 5.741009, "activity_30": 5.907786}, "trend_signal": 0, "fair_value": 6.815059, "relative_strength": -30.773019, "rate_of_change": -0.6800657953246306, "market_dynamics": -0.712139, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.580373, "high": 5.713025, "low": 5.466077, "close": 5.4728, "volume": 10865}, "trend_line": 6.108397, "activity_lines": {"activity_5": 5.51808, "activity_10": 5.575242, "activity_20": 5.699893, "activity_30": 5.863873}, "trend_signal": 0, "fair_value": 6.796417, "relative_strength": -29.277328, "rate_of_change": -0.732045458128078, "market_dynamics": -0.73222, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.513167, "high": 5.627196, "low": 5.301381, "close": 5.4973, "volume": 31029}, "trend_line": 6.05722, "activity_lines": {"activity_5": 5.498007, "activity_10": 5.559404, "activity_20": 5.664185, "activity_30": 5.824448}, "trend_signal": 0, "fair_value": 6.778621, "relative_strength": -29.752095, "rate_of_change": -0.8378139141905809, "market_dynamics": -0.540373, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.49726, "high": 5.714827, "low": 5.432447, "close": 5.6207, "volume": 11805}, "trend_line": 6.014413, "activity_lines": {"activity_5": 5.53088, "activity_10": 5.563845, "activity_20": 5.644019, "activity_30": 5.796285}, "trend_signal": 0, "fair_value": 6.762973, "relative_strength": -27.164075, "rate_of_change": -0.7067103390664334, "market_dynamics": -0.278408, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.667762, "high": 5.714758, "low": 5.613975, "close": 5.6644, "volume": 5350}, "trend_line": 5.976873, "activity_lines": {"activity_5": 5.580113, "activity_10": 5.574889, "activity_20": 5.631665, "activity_30": 5.773703}, "trend_signal": 0, "fair_value": 6.748325, "relative_strength": -28.635005, "rate_of_change": -0.6241673127535455, "market_dynamics": 0.056271, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.560242, "high": 5.738412, "low": 5.3182, "close": 5.3182, "volume": 9311}, "trend_line": 5.935637, "activity_lines": {"activity_5": 5.505207, "activity_10": 5.523904, "activity_20": 5.589941, "activity_30": 5.731208}, "trend_signal": 0, "fair_value": 6.729508, "relative_strength": -31.946452, "rate_of_change": -0.6899259863811812, "market_dynamics": 0.13153, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.405609, "high": 5.5468, "low": 5.055992, "close": 5.5468, "volume": 38164}, "trend_line": 5.9009, "activity_lines": {"activity_5": 5.515913, "activity_10": 5.522671, "activity_20": 5.575783, "activity_30": 5.706122}, "trend_signal": 0, "fair_value": 6.714148, "relative_strength": -30.0353, "rate_of_change": -0.5852278365405398, "market_dynamics": 0.324715, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.501905, "high": 5.983767, "low": 5.501905, "close": 5.8493, "volume": 16476}, "trend_line": 5.87673, "activity_lines": {"activity_5": 5.62252, "activity_10": 5.578271, "activity_20": 5.593796, "activity_30": 5.702793}, "trend_signal": 0, "fair_value": 6.70306, "relative_strength": -23.625156, "rate_of_change": -0.40959853581656697, "market_dynamics": 0.546445, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.813908, "high": 6.474614, "low": 5.78883, "close": 6.3267, "volume": 29102}, "trend_line": 5.878973, "activity_lines": {"activity_5": 5.864793, "activity_10": 5.717493, "activity_20": 5.65894, "activity_30": 5.731823}, "trend_signal": 0, "fair_value": 6.698296, "relative_strength": -15.991567, "rate_of_change": 0.0381674842982406, "market_dynamics": 0.760431, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.387213, "high": 6.50541, "low": 6.326703, "close": 6.441, "volume": 35476}, "trend_line": 5.880543, "activity_lines": {"activity_5": 6.0981, "activity_10": 5.865149, "activity_20": 5.733912, "activity_30": 5.768083}, "trend_signal": 0, "fair_value": 6.69508, "relative_strength": -12.421173, "rate_of_change": 0.0267053446239687, "market_dynamics": 1.236761, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.333383, "high": 6.46785, "low": 6.319937, "close": 6.367, "volume": 25277}, "trend_line": 5.873147, "activity_lines": {"activity_5": 6.254967, "activity_10": 5.982847, "activity_20": 5.800588, "activity_30": 5.799468}, "trend_signal": 0, "fair_value": 6.69103, "relative_strength": -14.624085, "rate_of_change": -0.12577069838618574, "market_dynamics": 1.414081, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.340119, "high": 6.68301, "low": 6.340119, "close": 6.6225, "volume": 12813}, "trend_line": 5.889953, "activity_lines": {"activity_5": 6.42708, "activity_10": 6.130498, "activity_20": 5.887403, "activity_30": 5.847813}, "trend_signal": 0, "fair_value": 6.690194, "relative_strength": -13.899128, "rate_of_change": 0.2861498273412853, "market_dynamics": 1.463797, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.622502, "high": 6.95867, "low": 6.580952, "close": 6.9385, "volume": 65796}, "trend_line": 5.911467, "activity_lines": {"activity_5": 6.632813, "activity_10": 6.3147, "activity_20": 6.000127, "activity_30": 5.915461}, "trend_signal": 1, "fair_value": 6.693186, "relative_strength": -8.175466, "rate_of_change": 0.3652660725815607, "market_dynamics": 1.519712, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.499034, "high": 7.506132, "low": 6.589185, "close": 7.0473, "volume": 76679}, "trend_line": 5.93347, "activity_lines": {"activity_5": 6.8022, "activity_10": 6.49248, "activity_20": 6.115785, "activity_30": 5.988741}, "trend_signal": 1, "fair_value": 6.697401, "relative_strength": -5.792893, "rate_of_change": 0.372208793519439, "market_dynamics": 1.54708, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.667347, "high": 7.018637, "low": 6.667347, "close": 6.8179, "volume": 23049}, "trend_line": 5.946707, "activity_lines": {"activity_5": 6.84708, "activity_10": 6.602613, "activity_20": 6.20245, "activity_30": 6.045801}, "trend_signal": 1, "fair_value": 6.698819, "relative_strength": -5.313686, "rate_of_change": 0.22309036701963886, "market_dynamics": 1.511046, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.918292, "high": 6.982815, "low": 6.717626, "close": 6.9398, "volume": 11360}, "trend_line": 5.960197, "activity_lines": {"activity_5": 6.907467, "activity_10": 6.713936, "activity_20": 6.295472, "activity_30": 6.109871}, "trend_signal": 1, "fair_value": 6.701621, "relative_strength": -3.166123, "rate_of_change": 0.22684823718404157, "market_dynamics": 1.496038, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.932646, "high": 6.932646, "low": 6.595692, "close": 6.8502, "volume": 27228}, "trend_line": 5.98012, "activity_lines": {"activity_5": 6.8998, "activity_10": 6.779485, "activity_20": 6.374384, "activity_30": 6.167291}, "trend_signal": 1, "fair_value": 6.703329, "relative_strength": -5.433098, "rate_of_change": 0.3342674747160263, "market_dynamics": 1.3681, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.817923, "high": 6.868968, "low": 6.595677, "close": 6.7534, "volume": 14353}, "trend_line": 5.998603, "activity_lines": {"activity_5": 6.844687, "activity_10": 6.803736, "activity_20": 6.43835, "activity_30": 6.21718}, "trend_signal": 1, "fair_value": 6.703898, "relative_strength": -6.155852, "rate_of_change": 0.30907406540336657, "market_dynamics": 1.127526, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.595631, "high": 6.731845, "low": 6.595631, "close": 6.6028, "volume": 15746}, "trend_line": 6.015203, "activity_lines": {"activity_5": 6.751713, "activity_10": 6.784167, "activity_20": 6.482835, "activity_30": 6.25616}, "trend_signal": 1, "fair_value": 6.702762, "relative_strength": -4.863442, "rate_of_change": 0.2767310988908501, "market_dynamics": 0.898215, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.710362, "high": 6.767715, "low": 6.588485, "close": 6.7247, "volume": 10392}, "trend_line": 6.033407, "activity_lines": {"activity_5": 6.729007, "activity_10": 6.781742, "activity_20": 6.534381, "activity_30": 6.301934}, "trend_signal": 1, "fair_value": 6.703006, "relative_strength": 0.058061, "rate_of_change": 0.3026331779659103, "market_dynamics": 0.730069, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.724707, "high": 6.748939, "low": 6.584908, "close": 6.61, "volume": 16969}, "trend_line": 6.070863, "activity_lines": {"activity_5": 6.67428, "activity_10": 6.753304, "activity_20": 6.56933, "activity_30": 6.339134}, "trend_signal": 1, "fair_value": 6.701984, "relative_strength": -6.855839, "rate_of_change": 0.6208100995009902, "market_dynamics": 0.471056, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.667361, "high": 6.86093, "low": 6.4953, "close": 6.5885, "volume": 17479}, "trend_line": 6.099037, "activity_lines": {"activity_5": 6.634373, "activity_10": 6.716538, "activity_20": 6.596752, "activity_30": 6.37253}, "trend_signal": 1, "fair_value": 6.70075, "relative_strength": -9.227881, "rate_of_change": 0.46408558387827104, "market_dynamics": 0.247594, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.839478, "high": 6.906726, "low": 6.5312, "close": 6.5816, "volume": 34477}, "trend_line": 6.139133, "activity_lines": {"activity_5": 6.609613, "activity_10": 6.679136, "activity_20": 6.618205, "activity_30": 6.403663}, "trend_signal": 1, "fair_value": 6.699469, "relative_strength": -10.517204, "rate_of_change": 0.6574152608026502, "market_dynamics": 0.093073, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.617183, "high": 6.925459, "low": 6.617183, "close": 6.8005, "volume": 16365}, "trend_line": 6.180923, "activity_lines": {"activity_5": 6.669273, "activity_10": 6.688024, "activity_20": 6.655341, "activity_30": 6.446332}, "trend_signal": 1, "fair_value": 6.700544, "relative_strength": -7.76077, "rate_of_change": 0.6807150130156778, "market_dynamics": -0.115738, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.817877, "high": 6.817877, "low": 6.674493, "close": 6.7892, "volume": 32175}, "trend_line": 6.216737, "activity_lines": {"activity_5": 6.711987, "activity_10": 6.699344, "activity_20": 6.685784, "activity_30": 6.485575}, "trend_signal": 1, "fair_value": 6.701477, "relative_strength": -7.376419, "rate_of_change": 0.579428023937529, "market_dynamics": -0.183342, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.875316, "high": 6.954177, "low": 6.703253, "close": 6.8323, "volume": 33397}, "trend_line": 6.252193, "activity_lines": {"activity_5": 6.764767, "activity_10": 6.719022, "activity_20": 6.714975, "activity_30": 6.525289}, "trend_signal": 1, "fair_value": 6.70284, "relative_strength": -6.628073, "rate_of_change": 0.5703313490662374, "market_dynamics": -0.192731, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.810724, "high": 7.068241, "low": 6.703186, "close": 6.9792, "volume": 137966}, "trend_line": 6.29658, "activity_lines": {"activity_5": 6.851693, "activity_10": 6.767364, "activity_20": 6.750946, "activity_30": 6.572193}, "trend_signal": 1, "fair_value": 6.705689, "relative_strength": -6.980206, "rate_of_change": 0.7099428952369115, "market_dynamics": -0.071983, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.62018, "high": 7.762449, "low": 6.436538, "close": 6.5139, "volume": 241645}, "trend_line": 6.32456, "activity_lines": {"activity_5": 6.757473, "activity_10": 6.72876, "activity_20": 6.735782, "activity_30": 6.586213}, "trend_signal": 1, "fair_value": 6.703732, "relative_strength": -13.213771, "rate_of_change": 0.4443682125852501, "market_dynamics": -0.065557, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.599026, "high": 6.672753, "low": 6.438576, "close": 6.5294, "volume": 48136}, "trend_line": 6.353953, "activity_lines": {"activity_5": 6.672933, "activity_10": 6.697329, "activity_20": 6.71893, "activity_30": 6.599429}, "trend_signal": 1, "fair_value": 6.701971, "relative_strength": -12.473755, "rate_of_change": 0.46474379245354275, "market_dynamics": -0.218051, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.521646, "high": 6.668635, "low": 6.462851, "close": 6.5758, "volume": 49445}, "trend_line": 6.388703, "activity_lines": {"activity_5": 6.621933, "activity_10": 6.675669, "activity_20": 6.705531, "activity_30": 6.613742}, "trend_signal": 1, "fair_value": 6.700709, "relative_strength": -8.234442, "rate_of_change": 0.5469036362088269, "market_dynamics": -0.354111, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.575822, "high": 6.632219, "low": 6.46852, "close": 6.5178, "volume": 20759}, "trend_line": 6.423983, "activity_lines": {"activity_5": 6.565827, "activity_10": 6.646171, "activity_20": 6.685967, "activity_30": 6.62207}, "trend_signal": 1, "fair_value": 6.698898, "relative_strength": -11.273009, "rate_of_change": 0.5522247629918029, "market_dynamics": -0.659263, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.521699, "high": 6.521699, "low": 6.312819, "close": 6.3515, "volume": 21492}, "trend_line": 6.453273, "activity_lines": {"activity_5": 6.475253, "activity_10": 6.588113, "activity_20": 6.649847, "activity_30": 6.617394}, "trend_signal": 1, "fair_value": 6.695492, "relative_strength": -15.222887, "rate_of_change": 0.4559476573957385, "market_dynamics": -0.899649, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.312805, "high": 6.336014, "low": 5.639749, "close": 5.9492, "volume": 68136}, "trend_line": 6.468337, "activity_lines": {"activity_5": 6.292427, "activity_10": 6.461218, "activity_20": 6.576702, "activity_30": 6.584873}, "trend_signal": 0, "fair_value": 6.688247, "relative_strength": -20.36597, "rate_of_change": 0.23343193446178, "market_dynamics": -1.022256, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.895039, "high": 6.152657, "low": 5.895039, "close": 6.1426, "volume": 33250}, "trend_line": 6.485733, "activity_lines": {"activity_5": 6.211713, "activity_10": 6.380985, "activity_20": 6.526688, "activity_30": 6.563858}, "trend_signal": 0, "fair_value": 6.683, "relative_strength": -18.256349, "rate_of_change": 0.26894084213608144, "market_dynamics": -1.18699, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.995602, "high": 6.320448, "low": 5.995602, "close": 6.1658, "volume": 22718}, "trend_line": 6.502447, "activity_lines": {"activity_5": 6.16452, "activity_10": 6.316933, "activity_20": 6.483191, "activity_30": 6.543217}, "trend_signal": 0, "fair_value": 6.678074, "relative_strength": -18.830097, "rate_of_change": 0.25770410221944595, "market_dynamics": -1.289475, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.158118, "high": 6.390128, "low": 6.073019, "close": 6.1387, "volume": 47069}, "trend_line": 6.529797, "activity_lines": {"activity_5": 6.135627, "activity_10": 6.259287, "activity_20": 6.440219, "activity_30": 6.519749}, "trend_signal": 0, "fair_value": 6.672986, "relative_strength": -17.321321, "rate_of_change": 0.42061088694764, "market_dynamics": -1.296051, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.235473, "high": 7.852363, "low": 6.235473, "close": 7.775, "volume": 265691}, "trend_line": 6.60407, "activity_lines": {"activity_5": 6.67744, "activity_10": 6.511762, "activity_20": 6.5569, "activity_30": 6.600085}, "trend_signal": 0, "fair_value": 6.683285, "relative_strength": 3.731616, "rate_of_change": 1.137447305023415, "market_dynamics": -0.704291, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.751733, "high": 8.037975, "low": 7.720788, "close": 7.8407, "volume": 117853}, "trend_line": 6.67045, "activity_lines": {"activity_5": 7.146253, "activity_10": 6.761713, "activity_20": 6.675433, "activity_30": 6.679868}, "trend_signal": 1, "fair_value": 6.694002, "relative_strength": 3.038973, "rate_of_change": 1.0051377408173998, "market_dynamics": -0.061859, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.813652, "high": 7.83686, "low": 7.5042, "close": 7.5042, "volume": 40656}, "trend_line": 6.7097, "activity_lines": {"activity_5": 7.3768, "activity_10": 6.926358, "activity_20": 6.756742, "activity_30": 6.733658}, "trend_signal": 1, "fair_value": 6.701435, "relative_strength": 0.632645, "rate_of_change": 0.5884160738780744, "market_dynamics": 0.476164, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.567657, "high": 7.736308, "low": 7.505534, "close": 7.628, "volume": 52749}, "trend_line": 6.749267, "activity_lines": {"activity_5": 7.55784, "activity_10": 7.095789, "activity_20": 6.845549, "activity_30": 6.792903}, "trend_signal": 1, "fair_value": 6.709858, "relative_strength": 3.831449, "rate_of_change": 0.5896984962069826, "market_dynamics": 0.999211, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.911805, "high": 7.911805, "low": 7.467411, "close": 7.7769, "volume": 84846}, "trend_line": 6.796263, "activity_lines": {"activity_5": 7.691033, "activity_10": 7.273162, "activity_20": 6.944235, "activity_30": 6.859202}, "trend_signal": 1, "fair_value": 6.719471, "relative_strength": 3.042809, "rate_of_change": 0.6963126514331117, "market_dynamics": 0.952095, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.880142, "high": 7.919821, "low": 6.65011, "close": 7.6262, "volume": 197890}, "trend_line": 6.82972, "activity_lines": {"activity_5": 7.66478, "activity_10": 7.400242, "activity_20": 7.023012, "activity_30": 6.912746}, "trend_signal": 1, "fair_value": 6.727567, "relative_strength": 1.840789, "rate_of_change": 0.4922852455827606, "market_dynamics": 0.973853, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.669769, "high": 7.935612, "low": 7.538832, "close": 7.7769, "volume": 26267}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.69868, "activity_10": 7.531545, "activity_20": 7.1112, "activity_30": 6.973855}, "trend_signal": 1, "fair_value": 6.736853, "relative_strength": 4.653159, "rate_of_change": 0.4091968631217703, "market_dynamics": 0.958347, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.73723, "high": 7.935621, "low": 7.693584, "close": 7.8642, "volume": 49975}, "trend_line": 6.884897, "activity_lines": {"activity_5": 7.765933, "activity_10": 7.645491, "activity_20": 7.20201, "activity_30": 7.038792}, "trend_signal": 1, "fair_value": 6.746742, "relative_strength": 6.384022, "rate_of_change": 0.3970738153368984, "market_dynamics": 0.940146, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.959482, "high": 8.6975, "low": 7.935675, "close": 8.6975, "volume": 85730}, "trend_line": 6.94755, "activity_lines": {"activity_5": 8.086953, "activity_10": 7.879644, "activity_20": 7.367118, "activity_30": 7.155735}, "trend_signal": 1, "fair_value": 6.763705, "relative_strength": 23.811891, "rate_of_change": 0.9100063515837647, "market_dynamics": 0.999277, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.58638, "high": 8.903806, "low": 8.58638, "close": 8.87, "volume": 83707}, "trend_line": 7.01189, "activity_lines": {"activity_5": 8.394173, "activity_10": 8.099129, "activity_20": 7.539566, "activity_30": 7.279764}, "trend_signal": 1, "fair_value": 6.781863, "relative_strength": 21.028411, "rate_of_change": 0.9260818561939175, "market_dynamics": 0.997091, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.848229, "high": 8.967184, "low": 8.729194, "close": 8.8641, "volume": 49257}, "trend_line": 7.07902, "activity_lines": {"activity_5": 8.626553, "activity_10": 8.267882, "activity_20": 7.70175, "activity_30": 7.399261}, "trend_signal": 1, "fair_value": 6.79966, "relative_strength": 19.361054, "rate_of_change": 0.9573738321622229, "market_dynamics": 1.128427, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.911671, "high": 9.118078, "low": 8.911671, "close": 8.9673, "volume": 32086}, "trend_line": 7.152817, "activity_lines": {"activity_5": 8.810807, "activity_10": 8.435596, "activity_20": 7.864786, "activity_30": 7.521086}, "trend_signal": 1, "fair_value": 6.81803, "relative_strength": 18.629737, "rate_of_change": 1.0424748058347044, "market_dynamics": 1.238005, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.022835, "high": 9.252969, "low": 8.895864, "close": 8.9038, "volume": 24916}, "trend_line": 7.229517, "activity_lines": {"activity_5": 8.894533, "activity_10": 8.571282, "activity_20": 8.010091, "activity_30": 7.634052}, "trend_signal": 1, "fair_value": 6.835557, "relative_strength": 14.896872, "rate_of_change": 1.0723047996334962, "market_dynamics": 1.244485, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.903766, "high": 9.205319, "low": 8.89583, "close": 9.0228, "volume": 38058}, "trend_line": 7.30612, "activity_lines": {"activity_5": 8.94862, "activity_10": 8.703156, "activity_20": 8.155424, "activity_30": 7.749748}, "trend_signal": 1, "fair_value": 6.853784, "relative_strength": 14.434471, "rate_of_change": 1.0595866916143848, "market_dynamics": 1.251845, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.919707, "high": 9.046678, "low": 8.8959, "close": 9.007, "volume": 45437}, "trend_line": 7.38602, "activity_lines": {"activity_5": 8.975753, "activity_10": 8.806798, "activity_20": 8.287599, "activity_30": 7.859482}, "trend_signal": 1, "fair_value": 6.871579, "relative_strength": 15.55881, "rate_of_change": 1.0936037185263903, "market_dynamics": 1.214477, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.038686, "high": 9.292626, "low": 8.895845, "close": 9.0863, "volume": 66595}, "trend_line": 7.46928, "activity_lines": {"activity_5": 9.020187, "activity_10": 8.902493, "activity_20": 8.415473, "activity_30": 7.969178}, "trend_signal": 1, "fair_value": 6.889733, "relative_strength": 12.999801, "rate_of_change": 1.1272647515170566, "market_dynamics": 1.200601, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.157793, "high": 9.435463, "low": 9.062565, "close": 9.4038, "volume": 70413}, "trend_line": 7.563353, "activity_lines": {"activity_5": 9.15564, "activity_10": 9.029367, "activity_20": 8.560563, "activity_30": 8.093985}, "trend_signal": 1, "fair_value": 6.910172, "relative_strength": 12.403958, "rate_of_change": 1.259465437097014, "market_dynamics": 1.251958, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.638886, "high": 10.092781, "low": 9.387578, "close": 9.7767, "volume": 147842}, "trend_line": 7.66256, "activity_lines": {"activity_5": 9.386293, "activity_10": 9.194462, "activity_20": 8.724716, "activity_30": 8.236782}, "trend_signal": 1, "fair_value": 6.93329, "relative_strength": 15.958047, "rate_of_change": 1.31168015032486, "market_dynamics": 1.356812, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.711807, "high": 9.724697, "low": 9.41186, "close": 9.5821, "volume": 48560}, "trend_line": 7.755657, "activity_lines": {"activity_5": 9.493887, "activity_10": 9.289402, "activity_20": 8.853031, "activity_30": 8.360623}, "trend_signal": 1, "fair_value": 6.95448, "relative_strength": 13.100695, "rate_of_change": 1.2149594913449318, "market_dynamics": 1.360181, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.492907, "high": 9.80096, "low": 9.128107, "close": 9.3632, "volume": 26228}, "trend_line": 7.84002, "activity_lines": {"activity_5": 9.491227, "activity_10": 9.328458, "activity_20": 8.94423, "activity_30": 8.464336}, "trend_signal": 1, "fair_value": 6.973597, "relative_strength": 6.32387, "rate_of_change": 1.0877608434720585, "market_dynamics": 1.224711, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.306486, "high": 9.711821, "low": 9.241632, "close": 9.5659, "volume": 11769}, "trend_line": 7.926243, "activity_lines": {"activity_5": 9.532387, "activity_10": 9.395402, "activity_20": 9.039379, "activity_30": 8.575683}, "trend_signal": 1, "fair_value": 6.994009, "relative_strength": 8.416322, "rate_of_change": 1.099780357703174, "market_dynamics": 0.973107, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.468606, "high": 9.841514, "low": 9.16874, "close": 9.7037, "volume": 19414}, "trend_line": 8.03257, "activity_lines": {"activity_5": 9.587507, "activity_10": 9.47464, "activity_20": 9.139124, "activity_30": 8.690357}, "trend_signal": 1, "fair_value": 7.015178, "relative_strength": 13.753178, "rate_of_change": 1.3414552140276217, "market_dynamics": 0.620884, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.488919, "high": 9.809134, "low": 9.184917, "close": 9.647, "volume": 14329}, "trend_line": 8.13649, "activity_lines": {"activity_5": 9.603733, "activity_10": 9.53018, "activity_20": 9.224597, "activity_30": 8.794514}, "trend_signal": 1, "fair_value": 7.03558, "relative_strength": 15.310696, "rate_of_change": 1.2937328899717084, "market_dynamics": 0.32125, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.638873, "high": 9.71994, "low": 9.436206, "close": 9.6713, "volume": 19061}, "trend_line": 8.239673, "activity_lines": {"activity_5": 9.636707, "activity_10": 9.576625, "activity_20": 9.302181, "activity_30": 8.893534}, "trend_signal": 1, "fair_value": 7.055855, "relative_strength": 18.542615, "rate_of_change": 1.2681512544106806, "market_dynamics": 0.126604, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.525401, "high": 9.728069, "low": 9.241747, "close": 9.4038, "volume": 27678}, "trend_line": 8.335873, "activity_lines": {"activity_5": 9.574567, "activity_10": 9.562644, "activity_20": 9.344559, "activity_30": 8.968639}, "trend_signal": 1, "fair_value": 7.073778, "relative_strength": 14.417295, "rate_of_change": 1.1675220606448777, "market_dynamics": -0.131579, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.347, "high": 9.557774, "low": 9.24972, "close": 9.347, "volume": 12447}, "trend_line": 8.435723, "activity_lines": {"activity_5": 9.490787, "activity_10": 9.53112, "activity_20": 9.37378, "activity_30": 9.033873}, "trend_signal": 1, "fair_value": 7.090999, "relative_strength": 7.654126, "rate_of_change": 1.197834947821302, "market_dynamics": -0.417331, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.26594, "high": 9.3389, "low": 9.24162, "close": 9.3389, "volume": 14205}, "trend_line": 8.548713, "activity_lines": {"activity_5": 9.4189, "activity_10": 9.493384, "activity_20": 9.394035, "activity_30": 9.092143}, "trend_signal": 1, "fair_value": 7.107901, "relative_strength": 6.24096, "rate_of_change": 1.3394228331110436, "market_dynamics": -0.61111, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.335779, "high": 9.36326, "low": 9.241741, "close": 9.2903, "volume": 9260}, "trend_line": 8.653637, "activity_lines": {"activity_5": 9.355133, "activity_10": 9.447991, "activity_20": 9.402223, "activity_30": 9.139987}, "trend_signal": 1, "fair_value": 7.124187, "relative_strength": 6.30964, "rate_of_change": 1.2273660374374538, "market_dynamics": -0.822727, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.270033, "high": 9.298407, "low": 9.209233, "close": 9.2903, "volume": 3076}, "trend_line": 8.757787, "activity_lines": {"activity_5": 9.315147, "activity_10": 9.411442, "activity_20": 9.403621, "activity_30": 9.181062}, "trend_signal": 1, "fair_value": 7.140233, "relative_strength": 12.613641, "rate_of_change": 1.2035401993404697, "market_dynamics": -0.925065, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.21324, "high": 9.314573, "low": 9.00652, "close": 9.2254, "volume": 11776}, "trend_line": 8.860677, "activity_lines": {"activity_5": 9.278927, "activity_10": 9.368398, "activity_20": 9.396015, "activity_30": 9.211231}, "trend_signal": 1, "fair_value": 7.155565, "relative_strength": 5.527365, "rate_of_change": 1.174840173664881, "market_dynamics": -0.985003, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.515288, "high": 9.929356, "low": 9.391068, "close": 9.4656, "volume": 43690}, "trend_line": 8.91703, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.371533, "activity_20": 9.409592, "activity_30": 9.250258}, "trend_signal": 1, "fair_value": 7.172426, "relative_strength": 6.629369, "rate_of_change": 0.6359897782076883, "market_dynamics": -0.936863, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.399423, "high": 9.502361, "low": 8.736909, "close": 8.9191, "volume": 66933}, "trend_line": 8.952977, "activity_lines": {"activity_5": 9.200333, "activity_10": 9.277127, "activity_20": 9.368258, "activity_30": 9.250391}, "trend_signal": 1, "fair_value": 7.185083, "relative_strength": -0.433382, "rate_of_change": 0.4031274987299602, "market_dynamics": -0.910234, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.778314, "high": 10.351786, "low": 8.728626, "close": 9.8549, "volume": 134169}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.40592, "activity_10": 9.367133, "activity_20": 9.416277, "activity_30": 9.30858}, "trend_signal": 1, "fair_value": 7.204291, "relative_strength": 9.734227, "rate_of_change": 0.8751949211977136, "market_dynamics": -0.619864, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.937704, "high": 10.741001, "low": 9.937704, "close": 10.6003, "volume": 186365}, "trend_line": 9.13041, "activity_lines": {"activity_5": 9.822333, "activity_10": 9.588885, "activity_20": 9.530758, "activity_30": 9.409804}, "trend_signal": 1, "fair_value": 7.228548, "relative_strength": 16.24095, "rate_of_change": 1.0970362846769066, "market_dynamics": -0.137266, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.64165, "high": 11.080566, "low": 10.592044, "close": 10.9315, "volume": 66675}, "trend_line": 9.235563, "activity_lines": {"activity_5": 10.261813, "activity_10": 9.853965, "activity_20": 9.669269, "activity_30": 9.526003}, "trend_signal": 1, "fair_value": 7.25481, "relative_strength": 19.187143, "rate_of_change": 1.151678840271153, "market_dynamics": 0.225556, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.865177, "high": 10.972835, "low": 10.674705, "close": 10.7658, "volume": 13763}, "trend_line": 9.340217, "activity_lines": {"activity_5": 10.53232, "activity_10": 10.061142, "activity_20": 9.782835, "activity_30": 9.624728}, "trend_signal": 1, "fair_value": 7.279535, "relative_strength": 16.921183, "rate_of_change": 1.1331631866947367, "market_dynamics": 0.593889, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.757519, "high": 10.884555, "low": 10.58361, "close": 10.7658, "volume": 32786}, "trend_line": 9.439847, "activity_lines": {"activity_5": 10.716147, "activity_10": 10.242522, "activity_20": 9.888404, "activity_30": 9.716701}, "trend_signal": 1, "fair_value": 7.303915, "relative_strength": 18.325667, "rate_of_change": 1.066677572908632, "market_dynamics": 0.731757, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.658177, "high": 10.746788, "low": 10.525674, "close": 10.5588, "volume": 14642}, "trend_line": 9.529667, "activity_lines": {"activity_5": 10.70786, "activity_10": 10.360322, "activity_20": 9.967772, "activity_30": 9.788892}, "trend_signal": 1, "fair_value": 7.326518, "relative_strength": 9.682, "rate_of_change": 0.9514984723798973, "market_dynamics": 0.626161, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.550459, "high": 10.807181, "low": 10.442801, "close": 10.7989, "volume": 36065}, "trend_line": 9.599713, "activity_lines": {"activity_5": 10.73268, "activity_10": 10.498713, "activity_20": 10.066283, "activity_30": 9.870778}, "trend_signal": 1, "fair_value": 7.350466, "relative_strength": 15.601249, "rate_of_change": 0.7350309302518084, "market_dynamics": 0.606409, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.964545, "high": 10.964545, "low": 10.569027, "close": 10.6583, "volume": 20827}, "trend_line": 9.659323, "activity_lines": {"activity_5": 10.697393, "activity_10": 10.584111, "activity_20": 10.14561, "activity_30": 9.939074}, "trend_signal": 1, "fair_value": 7.373122, "relative_strength": 11.617621, "rate_of_change": 0.6209560639990076, "market_dynamics": 0.578927, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.698086, "high": 10.757547, "low": 10.475979, "close": 10.6002, "volume": 13237}, "trend_line": 9.717193, "activity_lines": {"activity_5": 10.660953, "activity_10": 10.632893, "activity_20": 10.213235, "activity_30": 9.999775}, "trend_signal": 1, "fair_value": 7.395075, "relative_strength": 9.783828, "rate_of_change": 0.5991103103188434, "market_dynamics": 0.479321, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.600222, "high": 10.807258, "low": 10.517491, "close": 10.5878, "volume": 73329}, "trend_line": 9.77121, "activity_lines": {"activity_5": 10.63142, "activity_10": 10.658791, "activity_20": 10.274755, "activity_30": 10.055943}, "trend_signal": 1, "fair_value": 7.416647, "relative_strength": 5.892562, "rate_of_change": 0.5558909862138169, "market_dynamics": 0.491214, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.798908, "high": 10.8134, "low": 10.575311, "close": 10.585, "volume": 13193}, "trend_line": 9.82725, "activity_lines": {"activity_5": 10.61282, "activity_10": 10.65384, "activity_20": 10.331798, "activity_30": 10.108446}, "trend_signal": 1, "fair_value": 7.437911, "relative_strength": 4.778868, "rate_of_change": 0.5735216007024659, "market_dynamics": 0.343512, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.944888, "high": 11.269438, "low": 10.35869, "close": 10.5119, "volume": 32705}, "trend_line": 9.876887, "activity_lines": {"activity_5": 10.568107, "activity_10": 10.622324, "activity_20": 10.377412, "activity_30": 10.152617}, "trend_signal": 1, "fair_value": 7.458405, "relative_strength": 5.9829, "rate_of_change": 0.505095525197798, "market_dynamics": 0.235448, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.435901, "high": 10.954428, "low": 10.213919, "close": 10.2735, "volume": 17066}, "trend_line": 9.919103, "activity_lines": {"activity_5": 10.46306, "activity_10": 10.549069, "activity_20": 10.396319, "activity_30": 10.178205}, "trend_signal": 1, "fair_value": 7.477048, "relative_strength": 2.270567, "rate_of_change": 0.42742212197020996, "market_dynamics": 0.048834, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.358669, "high": 10.699135, "low": 9.354295, "close": 10.6736, "volume": 75029}, "trend_line": 9.972013, "activity_lines": {"activity_5": 10.517033, "activity_10": 10.560524, "activity_20": 10.449189, "activity_30": 10.226882}, "trend_signal": 1, "fair_value": 7.498078, "relative_strength": 6.651791, "rate_of_change": 0.5334151686901596, "market_dynamics": 0.018176, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.324632, "high": 10.67361, "low": 9.558754, "close": 9.6437, "volume": 33513}, "trend_line": 9.98001, "activity_lines": {"activity_5": 10.222813, "activity_10": 10.3864, "activity_20": 10.397656, "activity_30": 10.205701}, "trend_signal": 1, "fair_value": 7.512101, "relative_strength": -1.769285, "rate_of_change": 0.08019444017972686, "market_dynamics": -0.344405, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.864987, "high": 10.223412, "low": 9.107451, "close": 9.3628, "volume": 56700}, "trend_line": 9.966213, "activity_lines": {"activity_5": 9.8979, "activity_10": 10.181605, "activity_20": 10.317919, "activity_30": 10.165881}, "trend_signal": 0, "fair_value": 7.524119, "relative_strength": -7.545107, "rate_of_change": -0.1382463544625735, "market_dynamics": -0.635205, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.516009, "high": 9.643684, "low": 9.286195, "close": 9.3628, "volume": 24069}, "trend_line": 9.958903, "activity_lines": {"activity_5": 9.654467, "activity_10": 9.998556, "activity_20": 10.237837, "activity_30": 10.126951}, "trend_signal": 0, "fair_value": 7.535981, "relative_strength": -9.242312, "rate_of_change": -0.07334782028038506, "market_dynamics": -0.863652, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.481922, "high": 9.84792, "low": 9.371271, "close": 9.6862, "volume": 18271}, "trend_line": 9.96967, "activity_lines": {"activity_5": 9.59544, "activity_10": 9.900418, "activity_20": 10.18821, "activity_30": 10.109357}, "trend_signal": 0, "fair_value": 7.549765, "relative_strength": -5.17577, "rate_of_change": 0.10811431741027404, "market_dynamics": -1.271638, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.864954, "high": 9.984116, "low": 9.741535, "close": 9.899, "volume": 10815}, "trend_line": 9.980773, "activity_lines": {"activity_5": 9.6465, "activity_10": 9.858645, "activity_20": 10.156655, "activity_30": 10.104798}, "trend_signal": 0, "fair_value": 7.551977, "relative_strength": -3.658206, "rate_of_change": 0.11136777847209114, "market_dynamics": -1.19931, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.899056, "high": 10.469337, "low": 9.899056, "close": 10.4095, "volume": 33503}, "trend_line": 10.0043, "activity_lines": {"activity_5": 9.919367, "activity_10": 9.92244, "activity_20": 10.171656, "activity_30": 10.132457}, "trend_signal": 0, "fair_value": 7.557721, "relative_strength": -2.036444, "rate_of_change": 0.23572322504480775, "market_dynamics": -1.01266, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.418223, "high": 10.7672, "low": 10.230968, "close": 10.4012, "volume": 23799}, "trend_line": 10.02944, "activity_lines": {"activity_5": 10.138413, "activity_10": 9.987967, "activity_20": 10.178769, "activity_30": 10.158064}, "trend_signal": 0, "fair_value": 7.564057, "relative_strength": -0.050286, "rate_of_change": 0.2512919444638666, "market_dynamics": -0.788188, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.596991, "high": 10.767224, "low": 10.265037, "close": 10.3842, "volume": 27458}, "trend_line": 10.053203, "activity_lines": {"activity_5": 10.282567, "activity_10": 10.053745, "activity_20": 10.181661, "activity_30": 10.180952}, "trend_signal": 1, "fair_value": 7.570069, "relative_strength": 3.029322, "rate_of_change": 0.23693247080595375, "market_dynamics": -0.548408, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.316143, "high": 10.426795, "low": 9.575628, "close": 9.9927, "volume": 28082}, "trend_line": 10.072833, "activity_lines": {"activity_5": 10.228127, "activity_10": 10.050664, "activity_20": 10.148297, "activity_30": 10.177048}, "trend_signal": 0, "fair_value": 7.57202, "relative_strength": 2.137714, "rate_of_change": 0.19526115209251588, "market_dynamics": -0.422807, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.975639, "high": 10.276355, "low": 9.447918, "close": 10.2212, "volume": 42010}, "trend_line": 10.101973, "activity_lines": {"activity_5": 10.22942, "activity_10": 10.094233, "activity_20": 10.141165, "activity_30": 10.18662}, "trend_signal": 0, "fair_value": 7.578496, "relative_strength": 6.741153, "rate_of_change": 0.2892929923488253, "market_dynamics": -0.349391, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.222446, "high": 10.239469, "low": 9.498959, "close": 9.8224, "volume": 113116}, "trend_line": 10.11809, "activity_lines": {"activity_5": 10.0763, "activity_10": 10.073518, "activity_20": 10.098645, "activity_30": 10.168583}, "trend_signal": 0, "fair_value": 7.581682, "relative_strength": 2.037189, "rate_of_change": 0.15954309123575436, "market_dynamics": -0.254915, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.123165, "high": 10.640279, "low": 9.860226, "close": 10.0243, "volume": 47501}, "trend_line": 10.142557, "activity_lines": {"activity_5": 10.02962, "activity_10": 10.086264, "activity_20": 10.079847, "activity_30": 10.162532}, "trend_signal": 0, "fair_value": 7.588619, "relative_strength": 6.204319, "rate_of_change": 0.24181441358991246, "market_dynamics": -0.225504, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.781375, "high": 10.140727, "low": 9.290553, "close": 9.3782, "volume": 157598}, "trend_line": 10.145487, "activity_lines": {"activity_5": 9.7927, "activity_10": 9.969509, "activity_20": 10.00206, "activity_30": 10.113219}, "trend_signal": 0, "fair_value": 7.594432, "relative_strength": 9.771935, "rate_of_change": 0.02888817878962091, "market_dynamics": -0.162124, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.413294, "high": 9.772647, "low": 9.159118, "close": 9.387, "volume": 53080}, "trend_line": 10.150873, "activity_lines": {"activity_5": 9.62578, "activity_10": 9.854075, "activity_20": 9.931877, "activity_30": 10.064284}, "trend_signal": 0, "fair_value": 7.600086, "relative_strength": 1.949848, "rate_of_change": 0.05308764379670927, "market_dynamics": -0.337809, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.343117, "high": 9.423226, "low": 8.95756, "close": 9.1985, "volume": 68633}, "trend_line": 10.14197, "activity_lines": {"activity_5": 9.436407, "activity_10": 9.709807, "activity_20": 9.849795, "activity_30": 10.002841}, "trend_signal": 0, "fair_value": 7.614595, "relative_strength": 2.257518, "rate_of_change": -0.08770674207036286, "market_dynamics": -0.487052, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.159106, "high": 9.448341, "low": 8.510519, "close": 9.3344, "volume": 72423}, "trend_line": 10.155813, "activity_lines": {"activity_5": 9.360513, "activity_10": 9.602985, "activity_20": 9.78733, "activity_30": 9.95074}, "trend_signal": 0, "fair_value": 7.62886, "relative_strength": -2.392929, "rate_of_change": 0.13649221995331878, "market_dynamics": -0.568194, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.430739, "high": 9.52715, "low": 8.93992, "close": 9.1153, "volume": 97192}, "trend_line": 10.13116, "activity_lines": {"activity_5": 9.24412, "activity_10": 9.475875, "activity_20": 9.709968, "activity_30": 9.88361}, "trend_signal": 0, "fair_value": 7.648503, "relative_strength": -7.695828, "rate_of_change": -0.24274767564153357, "market_dynamics": -0.638637, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.202929, "high": 9.202929, "low": 8.677047, "close": 8.7384, "volume": 104200}, "trend_line": 10.069097, "activity_lines": {"activity_5": 9.062693, "activity_10": 9.303616, "activity_20": 9.603709, "activity_30": 9.793754}, "trend_signal": 0, "fair_value": 7.662885, "relative_strength": -11.144941, "rate_of_change": -0.6125952013392366, "market_dynamics": -0.672062, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.659512, "high": 9.115276, "low": 8.519277, "close": 8.8611, "volume": 325382}, "trend_line": 10.000083, "activity_lines": {"activity_5": 8.96482, "activity_10": 9.183591, "activity_20": 9.517581, "activity_30": 9.715819}, "trend_signal": 0, "fair_value": 7.667969, "relative_strength": -15.463178, "rate_of_change": -0.6854040635421355, "market_dynamics": -0.746129, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.132818, "high": 9.311617, "low": 8.720877, "close": 8.9137, "volume": 289750}, "trend_line": 9.938347, "activity_lines": {"activity_5": 8.91954, "activity_10": 9.093704, "activity_20": 9.443188, "activity_30": 9.64573}, "trend_signal": 0, "fair_value": 7.682009, "relative_strength": -12.718783, "rate_of_change": -0.6173548759545275, "market_dynamics": -0.868604, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.957518, "high": 9.248155, "low": 8.790988, "close": 8.8874, "volume": 132218}, "trend_line": 9.875733, "activity_lines": {"activity_5": 8.88448, "activity_10": 9.022807, "activity_20": 9.374671, "activity_30": 9.577927}, "trend_signal": 0, "fair_value": 7.693942, "relative_strength": -14.38585, "rate_of_change": -0.6300242887474139, "market_dynamics": -1.036614, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.966288, "high": 9.334406, "low": 8.817288, "close": 9.0627, "volume": 94890}, "trend_line": 9.825863, "activity_lines": {"activity_5": 8.937653, "activity_10": 9.000784, "activity_20": 9.32645, "activity_30": 9.525473}, "trend_signal": 0, "fair_value": 7.708097, "relative_strength": -14.26007, "rate_of_change": -0.5049751750072659, "market_dynamics": -1.09786, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.115214, "high": 9.132744, "low": 8.50169, "close": 8.7471, "volume": 207463}, "trend_line": 9.75747, "activity_lines": {"activity_5": 8.889133, "activity_10": 8.938862, "activity_20": 9.249602, "activity_30": 9.455875}, "trend_signal": 0, "fair_value": 7.724044, "relative_strength": -16.527995, "rate_of_change": -0.6960508201671484, "market_dynamics": -1.103309, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.720852, "high": 9.018851, "low": 8.5105, "close": 8.5105, "volume": 230683}, "trend_line": 9.685877, "activity_lines": {"activity_5": 8.761167, "activity_10": 8.845396, "activity_20": 9.153152, "activity_30": 9.375426}, "trend_signal": 0, "fair_value": 7.738732, "relative_strength": -18.424192, "rate_of_change": -0.7337250332309505, "market_dynamics": -1.117207, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.869449, "high": 10.119688, "low": 8.869449, "close": 9.1503, "volume": 578305}, "trend_line": 9.637547, "activity_lines": {"activity_5": 8.86984, "activity_10": 8.884195, "activity_20": 9.123234, "activity_30": 9.340872}, "trend_signal": 0, "fair_value": 7.755582, "relative_strength": -15.507268, "rate_of_change": -0.49897391841750605, "market_dynamics": -0.777968, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.159343, "high": 9.587323, "low": 9.079618, "close": 9.259, "volume": 217629}, "trend_line": 9.593253, "activity_lines": {"activity_5": 8.998973, "activity_10": 8.943633, "activity_20": 9.107233, "activity_30": 9.31645}, "trend_signal": 0, "fair_value": 7.775069, "relative_strength": -15.561689, "rate_of_change": -0.45959827744548426, "market_dynamics": -0.465907, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.259052, "high": 9.902293, "low": 9.259052, "close": 9.7047, "volume": 144137}, "trend_line": 9.56391, "activity_lines": {"activity_5": 9.2519, "activity_10": 9.085478, "activity_20": 9.139159, "activity_30": 9.32364}, "trend_signal": 0, "fair_value": 7.796765, "relative_strength": -11.007079, "rate_of_change": -0.30587122011689655, "market_dynamics": -0.015991, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.73919, "high": 9.838847, "low": 9.322443, "close": 9.4221, "volume": 128261}, "trend_line": 9.527583, "activity_lines": {"activity_5": 9.367827, "activity_10": 9.165225, "activity_20": 9.147487, "activity_30": 9.314491}, "trend_signal": 0, "fair_value": 7.816522, "relative_strength": -14.371956, "rate_of_change": -0.379834189154854, "market_dynamics": 0.383525, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.30434, "high": 9.63049, "low": 9.277161, "close": 9.3134, "volume": 144877}, "trend_line": 9.49558, "activity_lines": {"activity_5": 9.40252, "activity_10": 9.212778, "activity_20": 9.150044, "activity_30": 9.300673}, "trend_signal": 0, "fair_value": 7.833556, "relative_strength": -15.750821, "rate_of_change": -0.3358984120106806, "market_dynamics": 0.483796, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.331476, "high": 9.467371, "low": 9.150282, "close": 9.2137, "volume": 117875}, "trend_line": 9.446917, "activity_lines": {"activity_5": 9.350453, "activity_10": 9.23398, "activity_20": 9.146341, "activity_30": 9.282487}, "trend_signal": 0, "fair_value": 7.851028, "relative_strength": -14.348139, "rate_of_change": -0.5124805435792361, "market_dynamics": 0.54625, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.318071, "high": 9.406131, "low": 9.150285, "close": 9.3043, "volume": 99854}, "trend_line": 9.435603, "activity_lines": {"activity_5": 9.32436, "activity_10": 9.2662, "activity_20": 9.156064, "activity_30": 9.273286}, "trend_signal": 0, "fair_value": 7.871883, "relative_strength": -16.219359, "rate_of_change": -0.11976393991816288, "market_dynamics": 0.450493, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.177504, "high": 9.9657, "low": 9.168444, "close": 9.9657, "volume": 199425}, "trend_line": 9.4557, "activity_lines": {"activity_5": 9.515713, "activity_10": 9.411095, "activity_20": 9.231244, "activity_30": 9.307486}, "trend_signal": 0, "fair_value": 7.895899, "relative_strength": -10.472526, "rate_of_change": 0.21299115700395416, "market_dynamics": 0.591073, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.001915, "high": 10.028098, "low": 9.662991, "close": 9.8479, "volume": 81520}, "trend_line": 9.47187, "activity_lines": {"activity_5": 9.6504, "activity_10": 9.518153, "activity_20": 9.295485, "activity_30": 9.332789}, "trend_signal": 0, "fair_value": 7.919807, "relative_strength": -10.49064, "rate_of_change": 0.17100796345060554, "market_dynamics": 0.666444, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.947521, "high": 10.001879, "low": 9.757268, "close": 9.9747, "volume": 222820}, "trend_line": 9.481487, "activity_lines": {"activity_5": 9.798967, "activity_10": 9.628251, "activity_20": 9.369565, "activity_30": 9.365229}, "trend_signal": 0, "fair_value": 7.939399, "relative_strength": -8.894769, "rate_of_change": 0.10153222119814179, "market_dynamics": 0.865222, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.974733, "high": 9.992852, "low": 9.666703, "close": 9.7573, "volume": 117994}, "trend_line": 9.476763, "activity_lines": {"activity_5": 9.83098, "activity_10": 9.6722, "activity_20": 9.420141, "activity_30": 9.383024}, "trend_signal": 0, "fair_value": 7.956478, "relative_strength": -11.411418, "rate_of_change": -0.04982340850121406, "market_dynamics": 0.936547, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.893189, "high": 9.988316, "low": 9.512773, "close": 9.5761, "volume": 234161}, "trend_line": 9.448983, "activity_lines": {"activity_5": 9.766353, "activity_10": 9.672167, "activity_20": 9.4508, "activity_30": 9.389433}, "trend_signal": 0, "fair_value": 7.97261, "relative_strength": -14.352424, "rate_of_change": -0.2931380683467542, "market_dynamics": 0.82551, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.938496, "high": 10.364302, "low": 9.603287, "close": 9.8026, "volume": 546812}, "trend_line": 9.42903, "activity_lines": {"activity_5": 9.759107, "activity_10": 9.707551, "activity_20": 9.501879, "activity_30": 9.412247}, "trend_signal": 0, "fair_value": 7.994288, "relative_strength": -13.889742, "rate_of_change": -0.21116558258175508, "market_dynamics": 0.937809, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.938532, "high": 10.169556, "low": 9.838875, "close": 10.0246, "volume": 275656}, "trend_line": 9.417043, "activity_lines": {"activity_5": 9.836733, "activity_10": 9.781518, "activity_20": 9.570828, "activity_30": 9.450671}, "trend_signal": 1, "fair_value": 8.015449, "relative_strength": -11.398658, "rate_of_change": -0.12712866540884404, "market_dynamics": 1.002566, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.844661, "high": 10.414419, "low": 9.358966, "close": 9.8073, "volume": 372125}, "trend_line": 9.410863, "activity_lines": {"activity_5": 9.830147, "activity_10": 9.805022, "activity_20": 9.612957, "activity_30": 9.475848}, "trend_signal": 1, "fair_value": 8.033537, "relative_strength": -14.000711, "rate_of_change": -0.06562569587925575, "market_dynamics": 1.103616, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.769926, "high": 10.087496, "low": 9.489718, "close": 9.5551, "volume": 231276}, "trend_line": 9.38866, "activity_lines": {"activity_5": 9.750653, "activity_10": 9.773691, "activity_20": 9.626561, "activity_30": 9.485154}, "trend_signal": 1, "fair_value": 8.050181, "relative_strength": -13.795092, "rate_of_change": -0.2359294785186128, "market_dynamics": 1.007365, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.499064, "high": 9.765262, "low": 9.35896, "close": 9.3683, "volume": 109562}, "trend_line": 9.373523, "activity_lines": {"activity_5": 9.622373, "activity_10": 9.702189, "activity_20": 9.619321, "activity_30": 9.48384}, "trend_signal": 1, "fair_value": 8.065842, "relative_strength": -16.929478, "rate_of_change": -0.1612264156972272, "market_dynamics": 0.573026, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.368292, "high": 9.760583, "low": 9.330931, "close": 9.6485, "volume": 75590}, "trend_line": 9.360997, "activity_lines": {"activity_5": 9.601347, "activity_10": 9.680469, "activity_20": 9.636476, "activity_30": 9.501581}, "trend_signal": 1, "fair_value": 8.082654, "relative_strength": -15.731379, "rate_of_change": -0.13363171989870987, "market_dynamics": 0.195866, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.583131, "high": 9.741916, "low": 9.405759, "close": 9.5411, "volume": 145661}, "trend_line": 9.366427, "activity_lines": {"activity_5": 9.554793, "activity_10": 9.644989, "activity_20": 9.640613, "activity_30": 9.5132}, "trend_signal": 1, "fair_value": 8.099165, "relative_strength": -17.654367, "rate_of_change": 0.058006641813906044, "market_dynamics": -0.147601, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.629826, "high": 9.779271, "low": 9.293576, "close": 9.415, "volume": 116137}, "trend_line": 9.36736, "activity_lines": {"activity_5": 9.49844, "activity_10": 9.59216, "activity_20": 9.62896, "activity_30": 9.516334}, "trend_signal": 1, "fair_value": 8.116419, "relative_strength": -15.708564, "rate_of_change": 0.00996110896929908, "market_dynamics": -0.346317, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.414957, "high": 9.676484, "low": 9.340329, "close": 9.5177, "volume": 67358}, "trend_line": 9.378, "activity_lines": {"activity_5": 9.502473, "activity_10": 9.56818, "activity_20": 9.62278, "activity_30": 9.526034}, "trend_signal": 1, "fair_value": 8.134331, "relative_strength": -14.104084, "rate_of_change": 0.11358589826803311, "market_dynamics": -0.357147, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.648512, "high": 9.956742, "low": 9.200179, "close": 9.9007, "volume": 227946}, "trend_line": 9.396877, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.618193, "activity_20": 9.651328, "activity_30": 9.559756}, "trend_signal": 1, "fair_value": 8.154052, "relative_strength": -7.370978, "rate_of_change": 0.20129025378545332, "market_dynamics": -0.327476, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94737, "high": 10.3023, "low": 9.810816, "close": 10.3023, "volume": 120014}, "trend_line": 9.436443, "activity_lines": {"activity_5": 9.869233, "activity_10": 9.735322, "activity_20": 9.715067, "activity_30": 9.618171}, "trend_signal": 1, "fair_value": 8.175012, "relative_strength": -7.737372, "rate_of_change": 0.4210547823495046, "market_dynamics": -0.166475, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.274288, "high": 10.526475, "low": 9.527067, "close": 9.9754, "volume": 200265}, "trend_line": 9.477677, "activity_lines": {"activity_5": 9.949247, "activity_10": 9.783929, "activity_20": 9.744827, "activity_30": 9.652942}, "trend_signal": 1, "fair_value": 8.194694, "relative_strength": -11.150186, "rate_of_change": 0.4369654964269834, "market_dynamics": 0.010746, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.059456, "high": 10.363014, "low": 9.872651, "close": 10.2089, "volume": 208773}, "trend_line": 9.522603, "activity_lines": {"activity_5": 10.07814, "activity_10": 9.875885, "activity_20": 9.79419, "activity_30": 9.700118}, "trend_signal": 1, "fair_value": 8.216606, "relative_strength": -6.972005, "rate_of_change": 0.47401910826883265, "market_dynamics": 0.305887, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34895, "high": 10.517073, "low": 9.90062, "close": 9.9193, "volume": 239665}, "trend_line": 9.556123, "activity_lines": {"activity_5": 10.057573, "activity_10": 9.907885, "activity_20": 9.811708, "activity_30": 9.725711}, "trend_signal": 1, "fair_value": 8.238171, "relative_strength": -9.695851, "rate_of_change": 0.35200459370194603, "market_dynamics": 0.402202, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.639133, "high": 10.022083, "low": 9.536484, "close": 9.91, "volume": 168173}, "trend_line": 9.59021, "activity_lines": {"activity_5": 10.007133, "activity_10": 9.931573, "activity_20": 9.82498, "activity_30": 9.748542}, "trend_signal": 1, "fair_value": 8.25946, "relative_strength": -10.509845, "rate_of_change": 0.35670323623922917, "market_dynamics": 0.344143, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.168605, "high": 10.361558, "low": 9.850233, "close": 9.9853, "volume": 196541}, "trend_line": 9.620963, "activity_lines": {"activity_5": 9.981173, "activity_10": 9.959102, "activity_20": 9.84254, "activity_30": 9.774031}, "trend_signal": 1, "fair_value": 8.281324, "relative_strength": -7.806492, "rate_of_change": 0.3206707673763027, "market_dynamics": 0.369624, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.072133, "high": 10.139667, "low": 9.811647, "close": 10.0046, "volume": 288802}, "trend_line": 9.66288, "activity_lines": {"activity_5": 9.98278, "activity_10": 9.984016, "activity_20": 9.861844, "activity_30": 9.798782}, "trend_signal": 1, "fair_value": 8.305332, "relative_strength": -9.312295, "rate_of_change": 0.43568403703454384, "market_dynamics": 0.442675, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.072195, "high": 10.76683, "low": 10.023957, "close": 10.0529, "volume": 315666}, "trend_line": 9.714293, "activity_lines": {"activity_5": 9.99854, "activity_10": 10.009285, "activity_20": 9.885002, "activity_30": 9.823945}, "trend_signal": 1, "fair_value": 8.328787, "relative_strength": -7.897359, "rate_of_change": 0.5320670441938651, "market_dynamics": 0.673477, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.052865, "high": 10.477363, "low": 9.242462, "close": 10.323, "volume": 1085445}, "trend_line": 9.753383, "activity_lines": {"activity_5": 10.114733, "activity_10": 10.072065, "activity_20": 9.933512, "activity_30": 9.863216}, "trend_signal": 1, "fair_value": 8.352724, "relative_strength": -5.521501, "rate_of_change": 0.40239675702596006, "market_dynamics": 1.049241, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.400182, "high": 10.515954, "low": 10.062514, "close": 10.1204, "volume": 322215}, "trend_line": 9.782097, "activity_lines": {"activity_5": 10.13648, "activity_10": 10.083367, "activity_20": 9.960032, "activity_30": 9.886895}, "trend_signal": 1, "fair_value": 8.378378, "relative_strength": -7.008142, "rate_of_change": 0.29440041470739736, "market_dynamics": 1.194575, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.052878, "high": 10.139707, "low": 9.686266, "close": 9.7538, "volume": 354216}, "trend_line": 9.783733, "activity_lines": {"activity_5": 10.022, "activity_10": 10.02402, "activity_20": 9.949047, "activity_30": 9.885069}, "trend_signal": 1, "fair_value": 8.400562, "relative_strength": -8.275214, "rate_of_change": 0.016724430354754474, "market_dynamics": 0.942797, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.744184, "high": 10.062559, "low": 9.724889, "close": 9.8889, "volume": 351276}, "trend_line": 9.799293, "activity_lines": {"activity_5": 9.967987, "activity_10": 9.999209, "activity_20": 9.95116, "activity_30": 9.891854}, "trend_signal": 1, "fair_value": 8.423009, "relative_strength": -5.496734, "rate_of_change": 0.15903949954481264, "market_dynamics": 0.623769, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.869588, "high": 9.966065, "low": 9.6091, "close": 9.6091, "volume": 177270}, "trend_line": 9.80915, "activity_lines": {"activity_5": 9.82842, "activity_10": 9.925098, "activity_20": 9.927272, "activity_30": 9.879583}, "trend_signal": 1, "fair_value": 8.443447, "relative_strength": -8.797569, "rate_of_change": 0.10058888942294332, "market_dynamics": -0.052232, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.609066, "high": 9.917791, "low": 9.416113, "close": 9.6766, "volume": 228735}, "trend_line": 9.82458, "activity_lines": {"activity_5": 9.74094, "activity_10": 9.874165, "activity_20": 9.910756, "activity_30": 9.871032}, "trend_signal": 0, "fair_value": 8.463585, "relative_strength": -7.453672, "rate_of_change": 0.15730211078430342, "market_dynamics": -0.564411, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.676652, "high": 10.004674, "low": 9.589823, "close": 9.6863, "volume": 218115}, "trend_line": 9.837313, "activity_lines": {"activity_5": 9.699787, "activity_10": 9.829409, "activity_20": 9.894586, "activity_30": 9.862111}, "trend_signal": 0, "fair_value": 8.485596, "relative_strength": -5.746691, "rate_of_change": 0.1296035046790883, "market_dynamics": -0.845038, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.618691, "high": 9.773053, "low": 9.474073, "close": 9.5801, "volume": 183784}, "trend_line": 9.82446, "activity_lines": {"activity_5": 9.652173, "activity_10": 9.769411, "activity_20": 9.866787, "activity_30": 9.845516}, "trend_signal": 0, "fair_value": 8.507271, "relative_strength": -5.271935, "rate_of_change": -0.13065559670613083, "market_dynamics": -1.162653, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.580149, "high": 9.840636, "low": 9.252128, "close": 9.3679, "volume": 420405}, "trend_line": 9.80846, "activity_lines": {"activity_5": 9.545407, "activity_10": 9.678198, "activity_20": 9.819104, "activity_30": 9.816061}, "trend_signal": 0, "fair_value": 8.528188, "relative_strength": -5.039039, "rate_of_change": -0.16285882379286, "market_dynamics": -1.197321, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.454731, "high": 9.638037, "low": 9.1653, "close": 9.1653, "volume": 519455}, "trend_line": 9.78148, "activity_lines": {"activity_5": 9.40584, "activity_10": 9.561725, "activity_20": 9.75295, "activity_30": 9.774566}, "trend_signal": 0, "fair_value": 8.547333, "relative_strength": -3.427653, "rate_of_change": -0.2750686652134994, "market_dynamics": -1.189415, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.16, "high": 9.59, "low": 9.16, "close": 9.56, "volume": 222695}, "trend_line": 9.774903, "activity_lines": {"activity_5": 9.427427, "activity_10": 9.533155, "activity_20": 9.725577, "activity_30": 9.760277}, "trend_signal": 0, "fair_value": 8.573447, "relative_strength": -2.464202, "rate_of_change": -0.06723931347812452, "market_dynamics": -1.11775, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.21, "close": 9.23, "volume": 262733}, "trend_line": 9.763367, "activity_lines": {"activity_5": 9.346787, "activity_10": 9.458456, "activity_20": 9.666573, "activity_30": 9.725122}, "trend_signal": 0, "fair_value": 8.595797, "relative_strength": -9.262953, "rate_of_change": -0.11801651637872568, "market_dynamics": -1.116103, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.34, "high": 9.685, "low": 9.26, "close": 9.55, "volume": 449868}, "trend_line": 9.754947, "activity_lines": {"activity_5": 9.403233, "activity_10": 9.458129, "activity_20": 9.641239, "activity_30": 9.711357}, "trend_signal": 0, "fair_value": 8.622537, "relative_strength": -10.956729, "rate_of_change": -0.08624074051503935, "market_dynamics": -0.957436, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.64, "low": 9.18, "close": 9.41, "volume": 412545}, "trend_line": 9.73446, "activity_lines": {"activity_5": 9.41502, "activity_10": 9.436053, "activity_20": 9.606154, "activity_30": 9.689102}, "trend_signal": 0, "fair_value": 8.647301, "relative_strength": -13.678656, "rate_of_change": -0.21001651777297464, "market_dynamics": -0.850021, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 9.52, "low": 9.19, "close": 9.25, "volume": 261640}, "trend_line": 9.715883, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.393593, "activity_20": 9.558524, "activity_30": 9.657847}, "trend_signal": 0, "fair_value": 8.669962, "relative_strength": -15.945299, "rate_of_change": -0.1908374989470449, "market_dynamics": -0.956153, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.41, "high": 9.4699, "low": 9.01, "close": 9.01, "volume": 242613}, "trend_line": 9.697713, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.314025, "activity_20": 9.492602, "activity_30": 9.612306}, "trend_signal": 0, "fair_value": 8.69074, "relative_strength": -21.904719, "rate_of_change": -0.1870133676990509, "market_dynamics": -0.995325, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.96, "low": 8.92, "close": 9.7, "volume": 384194}, "trend_line": 9.70877, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.372033, "activity_20": 9.496725, "activity_30": 9.612453}, "trend_signal": 0, "fair_value": 8.716717, "relative_strength": -15.310911, "rate_of_change": 0.11401657277338693, "market_dynamics": -0.785963, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.64, "close": 9.89, "volume": 516621}, "trend_line": 9.71682, "activity_lines": {"activity_5": 9.546, "activity_10": 9.464336, "activity_20": 9.519943, "activity_30": 9.624146}, "trend_signal": 0, "fair_value": 8.74374, "relative_strength": -14.300051, "rate_of_change": 0.08291472555226645, "market_dynamics": -0.373119, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.17, "low": 9.91, "close": 10.0, "volume": 325576}, "trend_line": 9.732117, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.571005, "activity_20": 9.554091, "activity_30": 9.642415}, "trend_signal": 0, "fair_value": 8.77164, "relative_strength": -15.414585, "rate_of_change": 0.15742804744762523, "market_dynamics": 0.173326, "expectation": {"probability": 47.9232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66925499-e1f7-415c-b1f1-bd776244b945/", "share_image": "https://sharemaestro.com/terminal/66925499-e1f7-415c-b1f1-bd776244b945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}