{"ticker": {"uuid": "66925499-e1f7-415c-b1f1-bd776244b945", "symbol": "LIEN", "name": "Chicago Atlantic BDC, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LIEN rose 8.77%, moving from 8.95 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.87, "high": 10.0384, "low": 9.65, "close": 9.73, "volume": 202337}, "trend_line": 9.646111, "activity_lines": {"activity_5": 9.847509, "activity_10": 9.790796, "activity_20": 9.591341, "activity_30": 9.586769}, "trend_signal": 0, "fair_value": 8.951721, "relative_strength": -9.941481, "rate_of_change": -0.06538255372589571, "market_dynamics": 0.918571, "expectation": {"probability": 50.0185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.405576, "high": 5.546766, "low": 5.055961, "close": 5.546766, "volume": 38164}, "trend_line": 5.900896, "activity_lines": {"activity_5": 5.515901, "activity_10": 5.522665, "activity_20": 5.575783, "activity_30": 5.70612}, "trend_signal": 0, "fair_value": 6.748739, "relative_strength": -30.035648, "rate_of_change": -0.5852449797275225, "market_dynamics": 0.320703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.501921, "high": 5.983784, "low": 5.501921, "close": 5.849317, "volume": 16476}, "trend_line": 5.876728, "activity_lines": {"activity_5": 5.622516, "activity_10": 5.578268, "activity_20": 5.593797, "activity_30": 5.702793}, "trend_signal": 0, "fair_value": 6.737354, "relative_strength": -23.624846, "rate_of_change": -0.409564920310414, "market_dynamics": 0.541975, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.813885, "high": 6.474589, "low": 5.788807, "close": 6.326675, "volume": 29102}, "trend_line": 5.878969, "activity_lines": {"activity_5": 5.864781, "activity_10": 5.717485, "activity_20": 5.658938, "activity_30": 5.731822}, "trend_signal": 0, "fair_value": 6.732221, "relative_strength": -15.991801, "rate_of_change": 0.03813346474432227, "market_dynamics": 0.751521, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.387185, "high": 6.505382, "low": 6.326675, "close": 6.440972, "volume": 35476}, "trend_line": 5.880538, "activity_lines": {"activity_5": 6.098081, "activity_10": 5.865138, "activity_20": 5.733908, "activity_30": 5.76808}, "trend_signal": 0, "fair_value": 6.728625, "relative_strength": -12.421439, "rate_of_change": 0.02668835300883423, "market_dynamics": 1.222734, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.333398, "high": 6.467865, "low": 6.319952, "close": 6.367015, "volume": 25277}, "trend_line": 5.873142, "activity_lines": {"activity_5": 6.254959, "activity_10": 5.98284, "activity_20": 5.800586, "activity_30": 5.799465}, "trend_signal": 0, "fair_value": 6.724215, "relative_strength": -14.623792, "rate_of_change": -0.12577080532427404, "market_dynamics": 1.397919, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.340122, "high": 6.683013, "low": 6.340122, "close": 6.622502, "volume": 12813}, "trend_line": 5.889951, "activity_lines": {"activity_5": 6.427077, "activity_10": 6.130492, "activity_20": 5.887401, "activity_30": 5.847811}, "trend_signal": 0, "fair_value": 6.72299, "relative_strength": -13.898982, "rate_of_change": 0.2862011509342069, "market_dynamics": 1.442871, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.622502, "high": 6.95867, "low": 6.580952, "close": 6.9385, "volume": 65796}, "trend_line": 5.911465, "activity_lines": {"activity_5": 6.632811, "activity_10": 6.314695, "activity_20": 6.000125, "activity_30": 5.91546}, "trend_signal": 1, "fair_value": 6.725555, "relative_strength": -8.175329, "rate_of_change": 0.3652661966118192, "market_dynamics": 1.497147, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.032627, "high": 7.047269, "low": 6.589156, "close": 7.047269, "volume": 76679}, "trend_line": 5.933468, "activity_lines": {"activity_5": 6.80219, "activity_10": 6.49247, "activity_20": 6.11578, "activity_30": 5.988737}, "trend_signal": 1, "fair_value": 6.72934, "relative_strength": -5.793154, "rate_of_change": 0.37220891944722095, "market_dynamics": 1.522878, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.667372, "high": 7.018664, "low": 6.667372, "close": 6.817925, "volume": 23049}, "trend_line": 5.946706, "activity_lines": {"activity_5": 6.847081, "activity_10": 6.602609, "activity_20": 6.202447, "activity_30": 6.045799}, "trend_signal": 1, "fair_value": 6.73037, "relative_strength": -5.313206, "rate_of_change": 0.22310729576698513, "market_dynamics": 1.487439, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.918295, "high": 6.982817, "low": 6.717628, "close": 6.939802, "volume": 11360}, "trend_line": 5.960196, "activity_lines": {"activity_5": 6.907468, "activity_10": 6.713934, "activity_20": 6.295469, "activity_30": 6.10987}, "trend_signal": 1, "fair_value": 6.732778, "relative_strength": -3.165964, "rate_of_change": 0.22684827533091434, "market_dynamics": 1.475697, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.932633, "high": 6.932633, "low": 6.59568, "close": 6.850187, "volume": 27228}, "trend_line": 5.980118, "activity_lines": {"activity_5": 6.899797, "activity_10": 6.779482, "activity_20": 6.37438, "activity_30": 6.167289}, "trend_signal": 1, "fair_value": 6.734112, "relative_strength": -5.433154, "rate_of_change": 0.3342507528275952, "market_dynamics": 1.352928, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.817925, "high": 6.86897, "low": 6.59568, "close": 6.753403, "volume": 14353}, "trend_line": 5.998603, "activity_lines": {"activity_5": 6.844686, "activity_10": 6.803734, "activity_20": 6.438346, "activity_30": 6.217178}, "trend_signal": 1, "fair_value": 6.734329, "relative_strength": -6.155713, "rate_of_change": 0.30910761292670286, "market_dynamics": 1.117522, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.59568, "high": 6.731895, "low": 6.59568, "close": 6.602849, "volume": 15746}, "trend_line": 6.015204, "activity_lines": {"activity_5": 6.75173, "activity_10": 6.784175, "activity_20": 6.482836, "activity_30": 6.256162}, "trend_signal": 1, "fair_value": 6.732868, "relative_strength": -4.862664, "rate_of_change": 0.27674776943897844, "market_dynamics": 0.890735, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.710387, "high": 6.767741, "low": 6.588511, "close": 6.724726, "volume": 10392}, "trend_line": 6.033407, "activity_lines": {"activity_5": 6.729027, "activity_10": 6.781754, "activity_20": 6.534385, "activity_30": 6.301937}, "trend_signal": 1, "fair_value": 6.732778, "relative_strength": 0.058531, "rate_of_change": 0.30261650311445193, "market_dynamics": 0.724878, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.724726, "high": 6.748958, "low": 6.584926, "close": 6.610018, "volume": 16969}, "trend_line": 6.070866, "activity_lines": {"activity_5": 6.674302, "activity_10": 6.753318, "activity_20": 6.569336, "activity_30": 6.339138}, "trend_signal": 1, "fair_value": 6.731444, "relative_strength": -6.855508, "rate_of_change": 0.6208598226507717, "market_dynamics": 0.468167, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.667372, "high": 6.860941, "low": 6.495311, "close": 6.588511, "volume": 17479}, "trend_line": 6.09904, "activity_lines": {"activity_5": 6.634394, "activity_10": 6.716553, "activity_20": 6.596759, "activity_30": 6.372534}, "trend_signal": 1, "fair_value": 6.729907, "relative_strength": -9.227674, "rate_of_change": 0.4640853545441445, "market_dynamics": 0.24702, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.839433, "high": 6.90668, "low": 6.531157, "close": 6.581556, "volume": 34477}, "trend_line": 6.139136, "activity_lines": {"activity_5": 6.609612, "activity_10": 6.679141, "activity_20": 6.618207, "activity_30": 6.403664}, "trend_signal": 1, "fair_value": 6.728329, "relative_strength": -10.517757, "rate_of_change": 0.6574149374327786, "market_dynamics": 0.09255, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.617187, "high": 6.925464, "low": 6.617187, "close": 6.800504, "volume": 16365}, "trend_line": 6.180927, "activity_lines": {"activity_5": 6.669269, "activity_10": 6.688028, "activity_20": 6.655344, "activity_30": 6.446333}, "trend_signal": 1, "fair_value": 6.729088, "relative_strength": -7.760664, "rate_of_change": 0.6807309693090349, "market_dynamics": -0.115962, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.817925, "high": 6.817925, "low": 6.674541, "close": 6.789249, "volume": 32175}, "trend_line": 6.216741, "activity_lines": {"activity_5": 6.711998, "activity_10": 6.699356, "activity_20": 6.685791, "activity_30": 6.48558}, "trend_signal": 1, "fair_value": 6.729715, "relative_strength": -7.375711, "rate_of_change": 0.5794276489594561, "market_dynamics": -0.183531, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.875279, "high": 6.954141, "low": 6.703218, "close": 6.832264, "volume": 33397}, "trend_line": 6.252195, "activity_lines": {"activity_5": 6.764763, "activity_10": 6.719026, "activity_20": 6.714978, "activity_30": 6.525291}, "trend_signal": 1, "fair_value": 6.730772, "relative_strength": -6.628529, "rate_of_change": 0.5702988109043073, "market_dynamics": -0.192915, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.810756, "high": 7.068275, "low": 6.703218, "close": 6.979233, "volume": 137966}, "trend_line": 6.296582, "activity_lines": {"activity_5": 6.851702, "activity_10": 6.767372, "activity_20": 6.750953, "activity_30": 6.572197}, "trend_signal": 1, "fair_value": 6.733308, "relative_strength": -6.979733, "rate_of_change": 0.7099426681349431, "market_dynamics": -0.073762, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.061679, "high": 7.194735, "low": 6.43658, "close": 6.513943, "volume": 241645}, "trend_line": 6.324563, "activity_lines": {"activity_5": 6.757496, "activity_10": 6.728774, "activity_20": 6.735793, "activity_30": 6.58622}, "trend_signal": 1, "fair_value": 6.731092, "relative_strength": -13.213182, "rate_of_change": 0.44438395307169, "market_dynamics": -0.068714, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.599042, "high": 6.672768, "low": 6.438591, "close": 6.529415, "volume": 48136}, "trend_line": 6.353956, "activity_lines": {"activity_5": 6.672955, "activity_10": 6.697343, "activity_20": 6.718941, "activity_30": 6.599436}, "trend_signal": 1, "fair_value": 6.729075, "relative_strength": -12.473552, "rate_of_change": 0.4647435720064734, "market_dynamics": -0.220973, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.521679, "high": 6.668668, "low": 6.462883, "close": 6.575833, "volume": 49445}, "trend_line": 6.388707, "activity_lines": {"activity_5": 6.621959, "activity_10": 6.675687, "activity_20": 6.705545, "activity_30": 6.613751}, "trend_signal": 1, "fair_value": 6.727558, "relative_strength": -8.234006, "rate_of_change": 0.5469191162167314, "market_dynamics": -0.356772, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.575833, "high": 6.63223, "low": 6.468531, "close": 6.517811, "volume": 20759}, "trend_line": 6.423989, "activity_lines": {"activity_5": 6.56585, "activity_10": 6.646189, "activity_20": 6.685981, "activity_30": 6.62208}, "trend_signal": 1, "fair_value": 6.725501, "relative_strength": -11.272871, "rate_of_change": 0.5522557224803014, "market_dynamics": -0.660059, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.521679, "high": 6.521679, "low": 6.312799, "close": 6.351481, "volume": 21492}, "trend_line": 6.453278, "activity_lines": {"activity_5": 6.475261, "activity_10": 6.588125, "activity_20": 6.649858, "activity_30": 6.617402}, "trend_signal": 1, "fair_value": 6.72187, "relative_strength": -15.22314, "rate_of_change": 0.4559316648892199, "market_dynamics": -0.89818, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.312799, "high": 6.336008, "low": 5.639744, "close": 5.949195, "volume": 68136}, "trend_line": 6.468341, "activity_lines": {"activity_5": 6.292428, "activity_10": 6.461228, "activity_20": 6.576712, "activity_30": 6.584881}, "trend_signal": 0, "fair_value": 6.714441, "relative_strength": -20.366044, "rate_of_change": 0.2334162575980704, "market_dynamics": -1.020161, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.895041, "high": 6.152659, "low": 5.895041, "close": 6.142601, "volume": 33250}, "trend_line": 6.485737, "activity_lines": {"activity_5": 6.211712, "activity_10": 6.380993, "activity_20": 6.526697, "activity_30": 6.563865}, "trend_signal": 0, "fair_value": 6.708995, "relative_strength": -18.256349, "rate_of_change": 0.26894067582399617, "market_dynamics": -1.183678, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.995612, "high": 6.320458, "low": 5.995612, "close": 6.16581, "volume": 22718}, "trend_line": 6.50245, "activity_lines": {"activity_5": 6.164521, "activity_10": 6.31694, "activity_20": 6.483201, "activity_30": 6.543225}, "trend_signal": 0, "fair_value": 6.70387, "relative_strength": -18.830001, "rate_of_change": 0.2576885248353319, "market_dynamics": -1.28517, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.158151, "high": 6.390162, "low": 6.073052, "close": 6.138733, "volume": 47069}, "trend_line": 6.529802, "activity_lines": {"activity_5": 6.135639, "activity_10": 6.259299, "activity_20": 6.44023, "activity_30": 6.519759}, "trend_signal": 0, "fair_value": 6.698588, "relative_strength": -17.320926, "rate_of_change": 0.4206414505301923, "market_dynamics": -1.291392, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.235437, "high": 7.852318, "low": 6.235437, "close": 7.774955, "volume": 265691}, "trend_line": 6.604075, "activity_lines": {"activity_5": 6.677436, "activity_10": 6.511762, "activity_20": 6.556906, "activity_30": 6.600092}, "trend_signal": 0, "fair_value": 6.708555, "relative_strength": 3.730976, "rate_of_change": 1.1374464340572625, "market_dynamics": -0.705686, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.751746, "high": 8.037989, "low": 7.720801, "close": 7.840714, "volume": 117853}, "trend_line": 6.670455, "activity_lines": {"activity_5": 7.146254, "activity_10": 6.761714, "activity_20": 6.67544, "activity_30": 6.679875}, "trend_signal": 1, "fair_value": 6.718942, "relative_strength": 3.039116, "rate_of_change": 1.005136979819273, "market_dynamics": -0.067366, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.813637, "high": 7.836845, "low": 7.504186, "close": 7.504186, "volume": 40656}, "trend_line": 6.709705, "activity_lines": {"activity_5": 7.376795, "activity_10": 6.926356, "activity_20": 6.756746, "activity_30": 6.733664}, "trend_signal": 1, "fair_value": 6.72608, "relative_strength": 0.632418, "rate_of_change": 0.5884156328166521, "market_dynamics": 0.469434, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.567623, "high": 7.736274, "low": 7.505501, "close": 7.627966, "volume": 52749}, "trend_line": 6.749272, "activity_lines": {"activity_5": 7.557824, "activity_10": 7.095781, "activity_20": 6.845549, "activity_30": 6.792906}, "trend_signal": 1, "fair_value": 6.734205, "relative_strength": 3.830933, "rate_of_change": 0.589698056770019, "market_dynamics": 0.991257, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.713065, "high": 7.79282, "low": 7.467458, "close": 7.776949, "volume": 84846}, "trend_line": 6.79627, "activity_lines": {"activity_5": 7.691037, "activity_10": 7.273163, "activity_20": 6.944239, "activity_30": 6.859208}, "trend_signal": 1, "fair_value": 6.743516, "relative_strength": 3.043401, "rate_of_change": 0.6963417684159037, "market_dynamics": 0.949348, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.880113, "high": 7.919791, "low": 6.650085, "close": 7.626172, "volume": 197890}, "trend_line": 6.829725, "activity_lines": {"activity_5": 7.664776, "activity_10": 7.400238, "activity_20": 7.023013, "activity_30": 6.91275}, "trend_signal": 1, "fair_value": 6.751327, "relative_strength": 1.840382, "rate_of_change": 0.4922553106336272, "market_dynamics": 0.971821, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.669818, "high": 7.935662, "low": 7.538879, "close": 7.776949, "volume": 26267}, "trend_line": 6.857674, "activity_lines": {"activity_5": 7.698693, "activity_10": 7.531551, "activity_20": 7.111206, "activity_30": 6.973861}, "trend_signal": 1, "fair_value": 6.760323, "relative_strength": 4.653756, "rate_of_change": 0.4092258473071822, "market_dynamics": 0.956331, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.737271, "high": 7.935662, "low": 7.693625, "close": 7.864241, "volume": 49975}, "trend_line": 6.884906, "activity_lines": {"activity_5": 7.765959, "activity_10": 7.645504, "activity_20": 7.202019, "activity_30": 7.038801}, "trend_signal": 1, "fair_value": 6.769923, "relative_strength": 6.384489, "rate_of_change": 0.3971025744297513, "market_dynamics": 0.938145, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.959469, "high": 8.697486, "low": 7.935662, "close": 8.697486, "volume": 85730}, "trend_line": 6.947558, "activity_lines": {"activity_5": 8.086969, "activity_10": 7.879652, "activity_20": 7.367124, "activity_30": 7.155742}, "trend_signal": 1, "fair_value": 6.78654, "relative_strength": 23.811601, "rate_of_change": 0.909990637490184, "market_dynamics": 0.994614, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.586387, "high": 8.903813, "low": 8.586387, "close": 8.870007, "volume": 83707}, "trend_line": 7.011898, "activity_lines": {"activity_5": 8.394185, "activity_10": 8.099138, "activity_20": 7.539573, "activity_30": 7.279771}, "trend_signal": 1, "fair_value": 6.804347, "relative_strength": 21.028376, "rate_of_change": 0.9260807898257274, "market_dynamics": 0.991725, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.848264, "high": 8.967219, "low": 8.729229, "close": 8.864135, "volume": 49257}, "trend_line": 7.07903, "activity_lines": {"activity_5": 8.626573, "activity_10": 8.267897, "activity_20": 7.701759, "activity_30": 7.39927}, "trend_signal": 1, "fair_value": 6.821803, "relative_strength": 19.361418, "rate_of_change": 0.9574012628249864, "market_dynamics": 1.119515, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.911669, "high": 9.118076, "low": 8.911669, "close": 8.967298, "volume": 32086}, "trend_line": 7.152826, "activity_lines": {"activity_5": 8.810818, "activity_10": 8.435609, "activity_20": 7.864794, "activity_30": 7.521094}, "trend_signal": 1, "fair_value": 6.839832, "relative_strength": 18.629619, "rate_of_change": 1.042459206981744, "market_dynamics": 1.225315, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.022848, "high": 9.252982, "low": 8.895877, "close": 8.903813, "volume": 24916}, "trend_line": 7.229525, "activity_lines": {"activity_5": 8.894544, "activity_10": 8.571295, "activity_20": 8.0101, "activity_30": 7.634061}, "trend_signal": 1, "fair_value": 6.857032, "relative_strength": 14.896969, "rate_of_change": 1.0722894699241898, "market_dynamics": 1.230644, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.903813, "high": 9.205368, "low": 8.895877, "close": 9.022848, "volume": 38058}, "trend_line": 7.306129, "activity_lines": {"activity_5": 8.948644, "activity_10": 8.703176, "activity_20": 8.155436, "activity_30": 7.749759}, "trend_signal": 1, "fair_value": 6.874931, "relative_strength": 14.434997, "rate_of_change": 1.0595993512713568, "market_dynamics": 1.234778, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.919684, "high": 9.046655, "low": 8.895877, "close": 9.006977, "volume": 45437}, "trend_line": 7.386028, "activity_lines": {"activity_5": 8.975763, "activity_10": 8.80681, "activity_20": 8.287609, "activity_30": 7.859491}, "trend_signal": 1, "fair_value": 6.892407, "relative_strength": 15.558439, "rate_of_change": 1.0935886842403038, "market_dynamics": 1.195629, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.038719, "high": 9.292661, "low": 8.895877, "close": 9.086333, "volume": 66595}, "trend_line": 7.469289, "activity_lines": {"activity_5": 9.020203, "activity_10": 8.902509, "activity_20": 8.415486, "activity_30": 7.969188}, "trend_signal": 1, "fair_value": 6.910244, "relative_strength": 13.000129, "rate_of_change": 1.1272770696238932, "market_dynamics": 1.18021, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.157754, "high": 9.435423, "low": 9.062526, "close": 9.40376, "volume": 70413}, "trend_line": 7.563362, "activity_lines": {"activity_5": 9.155638, "activity_10": 9.029373, "activity_20": 8.56057, "activity_30": 8.093993}, "trend_signal": 1, "fair_value": 6.930353, "relative_strength": 12.4034, "rate_of_change": 1.259463919524333, "market_dynamics": 1.229493, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.435503, "high": 10.076615, "low": 9.205368, "close": 9.776668, "volume": 147842}, "trend_line": 7.662568, "activity_lines": {"activity_5": 9.386279, "activity_10": 9.19446, "activity_20": 8.72472, "activity_30": 8.236787}, "trend_signal": 1, "fair_value": 6.953123, "relative_strength": 15.957593, "rate_of_change": 1.3116653678615486, "market_dynamics": 1.33271, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.711814, "high": 9.724704, "low": 9.411867, "close": 9.582107, "volume": 48560}, "trend_line": 7.755663, "activity_lines": {"activity_5": 9.493875, "activity_10": 9.2894, "activity_20": 8.853035, "activity_30": 8.360628}, "trend_signal": 1, "fair_value": 6.973988, "relative_strength": 13.100694, "rate_of_change": 1.214932121972685, "market_dynamics": 1.336095, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.492933, "high": 9.800988, "low": 9.128132, "close": 9.363226, "volume": 26228}, "trend_line": 7.840028, "activity_lines": {"activity_5": 9.491228, "activity_10": 9.328461, "activity_20": 8.944236, "activity_30": 8.464342}, "trend_signal": 1, "fair_value": 6.992801, "relative_strength": 6.324102, "rate_of_change": 1.0877857895579013, "market_dynamics": 1.205707, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.30648, "high": 9.711814, "low": 9.241626, "close": 9.565894, "volume": 11769}, "trend_line": 7.92625, "activity_lines": {"activity_5": 9.532386, "activity_10": 9.395402, "activity_20": 9.039384, "activity_30": 8.575688}, "trend_signal": 1, "fair_value": 7.012904, "relative_strength": 8.416194, "rate_of_change": 1.099766480425827, "market_dynamics": 0.959738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.468613, "high": 9.841521, "low": 9.168747, "close": 9.703707, "volume": 19414}, "trend_line": 8.032576, "activity_lines": {"activity_5": 9.587511, "activity_10": 9.474641, "activity_20": 9.139129, "activity_30": 8.690363}, "trend_signal": 1, "fair_value": 7.033762, "relative_strength": 13.753176, "rate_of_change": 1.3414414130263497, "market_dynamics": 0.614792, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.48888, "high": 9.809094, "low": 9.184879, "close": 9.646961, "volume": 14329}, "trend_line": 8.136494, "activity_lines": {"activity_5": 9.603725, "activity_10": 9.530173, "activity_20": 9.224598, "activity_30": 8.794516}, "trend_signal": 1, "fair_value": 7.053864, "relative_strength": 15.310147, "rate_of_change": 1.2937070249942257, "market_dynamics": 0.320197, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.638854, "high": 9.719921, "low": 9.436187, "close": 9.671281, "volume": 19061}, "trend_line": 8.239675, "activity_lines": {"activity_5": 9.636692, "activity_10": 9.576616, "activity_20": 9.30218, "activity_30": 8.893535}, "trend_signal": 1, "fair_value": 7.073844, "relative_strength": 18.542301, "rate_of_change": 1.2681260503602572, "market_dynamics": 0.125522, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.52536, "high": 9.728027, "low": 9.241707, "close": 9.40376, "volume": 27678}, "trend_line": 8.335874, "activity_lines": {"activity_5": 9.574541, "activity_10": 9.562628, "activity_20": 9.344553, "activity_30": 8.968637}, "trend_signal": 1, "fair_value": 7.091495, "relative_strength": 14.416751, "rate_of_change": 1.1675096408535575, "market_dynamics": -0.13242, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.347013, "high": 9.557787, "low": 9.249733, "close": 9.347013, "volume": 12447}, "trend_line": 8.435725, "activity_lines": {"activity_5": 9.490772, "activity_10": 9.531109, "activity_20": 9.373775, "activity_30": 9.033872}, "trend_signal": 1, "fair_value": 7.108454, "relative_strength": 7.654212, "rate_of_change": 1.1978468004674643, "market_dynamics": -0.417942, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.265946, "high": 9.338906, "low": 9.241626, "close": 9.338906, "volume": 14205}, "trend_line": 8.548715, "activity_lines": {"activity_5": 9.418892, "activity_10": 9.493376, "activity_20": 9.39403, "activity_30": 9.092142}, "trend_signal": 1, "fair_value": 7.125099, "relative_strength": 6.240953, "rate_of_change": 1.339422515551419, "market_dynamics": -0.611709, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.335745, "high": 9.363226, "low": 9.241707, "close": 9.290266, "volume": 9260}, "trend_line": 8.653637, "activity_lines": {"activity_5": 9.35512, "activity_10": 9.447978, "activity_20": 9.402216, "activity_30": 9.139984}, "trend_signal": 1, "fair_value": 7.141137, "relative_strength": 6.309202, "rate_of_change": 1.2273423549621223, "market_dynamics": -0.823332, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.269999, "high": 9.298373, "low": 9.209199, "close": 9.290266, "volume": 3076}, "trend_line": 8.757786, "activity_lines": {"activity_5": 9.315127, "activity_10": 9.411424, "activity_20": 9.40361, "activity_30": 9.181057}, "trend_signal": 1, "fair_value": 7.15694, "relative_strength": 12.613176, "rate_of_change": 1.2035286435056105, "market_dynamics": -0.925922, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.213253, "high": 9.314586, "low": 9.006532, "close": 9.225413, "volume": 11776}, "trend_line": 8.860675, "activity_lines": {"activity_5": 9.278917, "activity_10": 9.368385, "activity_20": 9.396006, "activity_30": 9.211226}, "trend_signal": 1, "fair_value": 7.172038, "relative_strength": 5.527449, "rate_of_change": 1.1748288894019692, "market_dynamics": -0.985832, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.314586, "high": 9.719921, "low": 9.28216, "close": 9.465643, "volume": 43690}, "trend_line": 8.917032, "activity_lines": {"activity_5": 9.334674, "activity_10": 9.37153, "activity_20": 9.409588, "activity_30": 9.250256}, "trend_signal": 1, "fair_value": 7.188658, "relative_strength": 6.62979, "rate_of_change": 0.6360350650486584, "market_dynamics": -0.937174, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.399392, "high": 9.50233, "low": 8.73688, "close": 8.919071, "volume": 66933}, "trend_line": 8.952977, "activity_lines": {"activity_5": 9.200331, "activity_10": 9.277121, "activity_20": 9.368251, "activity_30": 9.250388}, "trend_signal": 1, "fair_value": 7.201107, "relative_strength": -0.433763, "rate_of_change": 0.403104979324958, "market_dynamics": -0.911663, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.778287, "high": 10.351753, "low": 8.728598, "close": 9.854869, "volume": 134169}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.40591, "activity_10": 9.367123, "activity_20": 9.416267, "activity_30": 9.308574}, "trend_signal": 1, "fair_value": 7.220063, "relative_strength": 9.733833, "rate_of_change": 0.8751949211977136, "market_dynamics": -0.622667, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.937683, "high": 10.740979, "low": 9.937683, "close": 10.600278, "volume": 186365}, "trend_line": 9.13041, "activity_lines": {"activity_5": 9.822319, "activity_10": 9.588874, "activity_20": 9.530746, "activity_30": 9.409797}, "trend_signal": 1, "fair_value": 7.244036, "relative_strength": 16.24066, "rate_of_change": 1.0970362846769066, "market_dynamics": -0.144374, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.641602, "high": 11.080517, "low": 10.591997, "close": 10.931452, "volume": 66675}, "trend_line": 9.23556, "activity_lines": {"activity_5": 10.261784, "activity_10": 9.853947, "activity_20": 9.669254, "activity_30": 9.525993}, "trend_signal": 1, "fair_value": 7.270004, "relative_strength": 19.186592, "rate_of_change": 1.1516459830390977, "market_dynamics": 0.215533, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8652, "high": 10.972859, "low": 10.674728, "close": 10.765823, "volume": 13763}, "trend_line": 9.340215, "activity_lines": {"activity_5": 10.532304, "activity_10": 10.06113, "activity_20": 9.782824, "activity_30": 9.62472}, "trend_signal": 1, "fair_value": 7.29445, "relative_strength": 16.921418, "rate_of_change": 1.1331743824954963, "market_dynamics": 0.582615, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.757542, "high": 10.884579, "low": 10.583633, "close": 10.765823, "volume": 32786}, "trend_line": 9.439844, "activity_lines": {"activity_5": 10.716146, "activity_10": 10.242516, "activity_20": 9.888396, "activity_30": 9.716694}, "trend_signal": 1, "fair_value": 7.318557, "relative_strength": 18.325897, "rate_of_change": 1.0666670949223351, "market_dynamics": 0.722143, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.658165, "high": 10.746776, "low": 10.525663, "close": 10.558788, "volume": 14642}, "trend_line": 9.529662, "activity_lines": {"activity_5": 10.707859, "activity_10": 10.360316, "activity_20": 9.967764, "activity_30": 9.788884}, "trend_signal": 1, "fair_value": 7.340903, "relative_strength": 9.681852, "rate_of_change": 0.9514775879770818, "market_dynamics": 0.620855, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.550507, "high": 10.807231, "low": 10.442849, "close": 10.798949, "volume": 36065}, "trend_line": 9.599711, "activity_lines": {"activity_5": 10.732698, "activity_10": 10.498717, "activity_20": 10.06628, "activity_30": 9.870774}, "trend_signal": 1, "fair_value": 7.364589, "relative_strength": 15.601734, "rate_of_change": 0.7350627965608764, "market_dynamics": 0.60378, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.964577, "high": 10.964577, "low": 10.569057, "close": 10.658331, "volume": 20827}, "trend_line": 9.659322, "activity_lines": {"activity_5": 10.697419, "activity_10": 10.58412, "activity_20": 10.14561, "activity_30": 9.939072}, "trend_signal": 1, "fair_value": 7.386995, "relative_strength": 11.617908, "rate_of_change": 0.6209666103490022, "market_dynamics": 0.578958, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.698082, "high": 10.757542, "low": 10.475974, "close": 10.600195, "volume": 13237}, "trend_line": 9.717191, "activity_lines": {"activity_5": 10.66097, "activity_10": 10.632901, "activity_20": 10.213236, "activity_30": 9.999773}, "trend_signal": 1, "fair_value": 7.408706, "relative_strength": 9.783745, "rate_of_change": 0.5991000196494141, "market_dynamics": 0.479339, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.600195, "high": 10.807231, "low": 10.517464, "close": 10.587773, "volume": 73329}, "trend_line": 9.771206, "activity_lines": {"activity_5": 10.631422, "activity_10": 10.658794, "activity_20": 10.274753, "activity_30": 10.05594}, "trend_signal": 1, "fair_value": 7.430042, "relative_strength": 5.892252, "rate_of_change": 0.5558705185480012, "market_dynamics": 0.491226, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.798949, "high": 10.813442, "low": 10.575351, "close": 10.58504, "volume": 13193}, "trend_line": 9.827247, "activity_lines": {"activity_5": 10.612833, "activity_10": 10.653851, "activity_20": 10.3318, "activity_30": 10.108445}, "trend_signal": 1, "fair_value": 7.451075, "relative_strength": 4.779233, "rate_of_change": 0.5735320696339885, "market_dynamics": 0.343522, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.648807, "high": 10.964577, "low": 10.358653, "close": 10.511863, "volume": 32705}, "trend_line": 9.876881, "activity_lines": {"activity_5": 10.568101, "activity_10": 10.622327, "activity_20": 10.377411, "activity_30": 10.152614}, "trend_signal": 1, "fair_value": 7.471345, "relative_strength": 5.982509, "rate_of_change": 0.505065152020696, "market_dynamics": 0.235442, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.435939, "high": 10.954467, "low": 10.213956, "close": 10.273537, "volume": 17066}, "trend_line": 9.9191, "activity_lines": {"activity_5": 10.463067, "activity_10": 10.549079, "activity_20": 10.396322, "activity_30": 10.178205}, "trend_signal": 1, "fair_value": 7.489781, "relative_strength": 2.270918, "rate_of_change": 0.42745275558145446, "market_dynamics": 0.048836, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.358653, "high": 10.699119, "low": 9.354281, "close": 10.673584, "volume": 75029}, "trend_line": 9.972008, "activity_lines": {"activity_5": 10.517034, "activity_10": 10.560528, "activity_20": 10.44919, "activity_30": 10.226881}, "trend_signal": 1, "fair_value": 7.51059, "relative_strength": 6.651628, "rate_of_change": 0.5333951669002268, "market_dynamics": 0.017604, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.324607, "high": 10.673584, "low": 9.55873, "close": 9.643676, "volume": 33513}, "trend_line": 9.980005, "activity_lines": {"activity_5": 10.222806, "activity_10": 10.386398, "activity_20": 10.397655, "activity_30": 10.205698}, "trend_signal": 1, "fair_value": 7.524441, "relative_strength": -1.769533, "rate_of_change": 0.08019448038950217, "market_dynamics": -0.344178, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.864979, "high": 10.223404, "low": 9.107444, "close": 9.362793, "volume": 56700}, "trend_line": 9.96621, "activity_lines": {"activity_5": 9.897891, "activity_10": 10.181602, "activity_20": 10.317918, "activity_30": 10.165878}, "trend_signal": 0, "fair_value": 7.536301, "relative_strength": -7.545179, "rate_of_change": -0.1382263836541164, "market_dynamics": -0.633537, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.516002, "high": 9.643676, "low": 9.286188, "close": 9.362793, "volume": 24069}, "trend_line": 9.958899, "activity_lines": {"activity_5": 9.654458, "activity_10": 9.998551, "activity_20": 10.237836, "activity_30": 10.126948}, "trend_signal": 0, "fair_value": 7.54801, "relative_strength": -9.242375, "rate_of_change": -0.07335787626389192, "market_dynamics": -0.860632, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.481956, "high": 9.847956, "low": 9.371304, "close": 9.686235, "volume": 18271}, "trend_line": 9.969666, "activity_lines": {"activity_5": 9.595444, "activity_10": 9.900419, "activity_20": 10.188212, "activity_30": 10.109357}, "trend_signal": 0, "fair_value": 7.549763, "relative_strength": -5.17543, "rate_of_change": 0.10811436083446098, "market_dynamics": -1.267466, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.864979, "high": 9.984142, "low": 9.74156, "close": 9.899025, "volume": 10815}, "trend_line": 9.98077, "activity_lines": {"activity_5": 9.646514, "activity_10": 9.858651, "activity_20": 10.15666, "activity_30": 10.104799}, "trend_signal": 0, "fair_value": 7.551976, "relative_strength": -3.657964, "rate_of_change": 0.11137785358104833, "market_dynamics": -1.196209, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.899025, "high": 10.469305, "low": 9.899025, "close": 10.409468, "volume": 33503}, "trend_line": 10.004296, "activity_lines": {"activity_5": 9.919368, "activity_10": 9.92244, "activity_20": 10.171657, "activity_30": 10.132457}, "trend_signal": 0, "fair_value": 7.557719, "relative_strength": -2.036742, "rate_of_change": 0.23571327663096517, "market_dynamics": -1.010993, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.418235, "high": 10.767212, "low": 10.230979, "close": 10.401212, "volume": 23799}, "trend_line": 10.029438, "activity_lines": {"activity_5": 10.138418, "activity_10": 9.987969, "activity_20": 10.178771, "activity_30": 10.158065}, "trend_signal": 0, "fair_value": 7.564055, "relative_strength": -0.050175, "rate_of_change": 0.251312036349191, "market_dynamics": -0.78788, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.596979, "high": 10.767212, "low": 10.265025, "close": 10.384188, "volume": 27458}, "trend_line": 10.053201, "activity_lines": {"activity_5": 10.282565, "activity_10": 10.053745, "activity_20": 10.181662, "activity_30": 10.180952}, "trend_signal": 1, "fair_value": 7.570067, "relative_strength": 3.029195, "rate_of_change": 0.23693251805334323, "market_dynamics": -0.54868, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.316095, "high": 10.426746, "low": 9.575583, "close": 9.992653, "volume": 28082}, "trend_line": 10.072831, "activity_lines": {"activity_5": 10.228108, "activity_10": 10.050655, "activity_20": 10.148293, "activity_30": 10.177046}, "trend_signal": 0, "fair_value": 7.572018, "relative_strength": 2.137249, "rate_of_change": 0.19526119093810168, "market_dynamics": -0.422827, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.97563, "high": 10.276346, "low": 9.447909, "close": 10.221191, "volume": 42010}, "trend_line": 10.10197, "activity_lines": {"activity_5": 10.229402, "activity_10": 10.094223, "activity_20": 10.14116, "activity_30": 10.186617}, "trend_signal": 0, "fair_value": 7.578494, "relative_strength": 6.741058, "rate_of_change": 0.2892831220934702, "market_dynamics": -0.349409, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.222467, "high": 10.239491, "low": 9.498979, "close": 9.822421, "volume": 113116}, "trend_line": 10.118087, "activity_lines": {"activity_5": 10.076294, "activity_10": 10.073514, "activity_20": 10.098643, "activity_30": 10.168582}, "trend_signal": 0, "fair_value": 7.58168, "relative_strength": 2.037423, "rate_of_change": 0.15954313861553235, "market_dynamics": -0.256567, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.830932, "high": 10.333119, "low": 9.626653, "close": 10.024317, "volume": 47501}, "trend_line": 10.142556, "activity_lines": {"activity_5": 10.029622, "activity_10": 10.086263, "activity_20": 10.079846, "activity_30": 10.162532}, "trend_signal": 0, "fair_value": 7.588618, "relative_strength": 6.204488, "rate_of_change": 0.2418342518699595, "market_dynamics": -0.227147, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.78136, "high": 10.140711, "low": 9.290539, "close": 9.378186, "volume": 157598}, "trend_line": 10.145486, "activity_lines": {"activity_5": 9.7927, "activity_10": 9.969506, "activity_20": 10.002057, "activity_30": 10.113218}, "trend_signal": 0, "fair_value": 7.594431, "relative_strength": 9.771773, "rate_of_change": 0.028888181637835776, "market_dynamics": -0.165399, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.413245, "high": 9.772596, "low": 9.159069, "close": 9.386951, "volume": 53080}, "trend_line": 10.150871, "activity_lines": {"activity_5": 9.625766, "activity_10": 9.854062, "activity_20": 9.93187, "activity_30": 10.06428}, "trend_signal": 0, "fair_value": 7.600084, "relative_strength": 1.949343, "rate_of_change": 0.0530777924290706, "market_dynamics": -0.341094, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.343127, "high": 9.423236, "low": 8.95757, "close": 9.19851, "volume": 68633}, "trend_line": 10.141967, "activity_lines": {"activity_5": 9.436398, "activity_10": 9.709798, "activity_20": 9.849789, "activity_30": 10.002837}, "trend_signal": 0, "fair_value": 7.614593, "relative_strength": 2.257647, "rate_of_change": -0.08771661072238168, "market_dynamics": -0.488149, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.159069, "high": 9.448303, "low": 8.510485, "close": 9.334363, "volume": 72423}, "trend_line": 10.15581, "activity_lines": {"activity_5": 9.360493, "activity_10": 9.602972, "activity_20": 9.787322, "activity_30": 9.950734}, "trend_signal": 0, "fair_value": 7.628857, "relative_strength": -2.39329, "rate_of_change": 0.1364922603278179, "market_dynamics": -0.568755, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.430774, "high": 9.527185, "low": 8.939953, "close": 9.115334, "volume": 97192}, "trend_line": 10.131158, "activity_lines": {"activity_5": 9.244116, "activity_10": 9.475869, "activity_20": 9.709963, "activity_30": 9.883607}, "trend_signal": 0, "fair_value": 7.6485, "relative_strength": -7.695449, "rate_of_change": -0.242737900768146, "market_dynamics": -0.636931, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.202893, "high": 9.202893, "low": 8.677013, "close": 8.738366, "volume": 104200}, "trend_line": 10.069095, "activity_lines": {"activity_5": 9.062682, "activity_10": 9.303606, "activity_20": 9.603701, "activity_30": 9.793749}, "trend_signal": 0, "fair_value": 7.662882, "relative_strength": -11.14525, "rate_of_change": -0.6125953222721275, "market_dynamics": -0.669163, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.659484, "high": 9.115246, "low": 8.519249, "close": 8.861071, "volume": 325382}, "trend_line": 10.000082, "activity_lines": {"activity_5": 8.964804, "activity_10": 9.183577, "activity_20": 9.517571, "activity_30": 9.715812}, "trend_signal": 0, "fair_value": 7.667966, "relative_strength": -15.463417, "rate_of_change": -0.6853942683031591, "market_dynamics": -0.744805, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.132775, "high": 9.311574, "low": 8.720836, "close": 8.913659, "volume": 289750}, "trend_line": 9.938343, "activity_lines": {"activity_5": 8.919514, "activity_10": 9.093684, "activity_20": 9.443175, "activity_30": 9.64572}, "trend_signal": 0, "fair_value": 7.682006, "relative_strength": -12.719118, "rate_of_change": -0.617384937443524, "market_dynamics": -0.868029, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.957482, "high": 9.248118, "low": 8.790954, "close": 8.887365, "volume": 132218}, "trend_line": 9.875728, "activity_lines": {"activity_5": 8.884449, "activity_10": 9.022784, "activity_20": 9.374655, "activity_30": 9.577915}, "trend_signal": 0, "fair_value": 7.693939, "relative_strength": -14.386126, "rate_of_change": -0.6300346043600951, "market_dynamics": -1.03531, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.966247, "high": 9.334363, "low": 8.817248, "close": 9.062658, "volume": 94890}, "trend_line": 9.825857, "activity_lines": {"activity_5": 8.937616, "activity_10": 9.000756, "activity_20": 9.326432, "activity_30": 9.525459}, "trend_signal": 0, "fair_value": 7.708094, "relative_strength": -14.260401, "rate_of_change": -0.5049855565078476, "market_dynamics": -1.096623, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.115246, "high": 9.132775, "low": 8.50172, "close": 8.74713, "volume": 207463}, "trend_line": 9.757463, "activity_lines": {"activity_5": 8.889118, "activity_10": 8.938844, "activity_20": 9.249587, "activity_30": 9.455864}, "trend_signal": 0, "fair_value": 7.724041, "relative_strength": -16.527646, "rate_of_change": -0.6960614224285945, "market_dynamics": -1.099852, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.720836, "high": 9.018835, "low": 8.510485, "close": 8.510485, "volume": 230683}, "trend_line": 9.685868, "activity_lines": {"activity_5": 8.761154, "activity_10": 8.845379, "activity_20": 9.153137, "activity_30": 9.375414}, "trend_signal": 0, "fair_value": 7.738729, "relative_strength": -18.424281, "rate_of_change": -0.7337460567362674, "market_dynamics": -1.112112, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.580602, "high": 9.790125, "low": 8.580602, "close": 9.150305, "volume": 578305}, "trend_line": 9.637538, "activity_lines": {"activity_5": 8.869836, "activity_10": 8.884181, "activity_20": 9.12322, "activity_30": 9.340861}, "trend_signal": 0, "fair_value": 7.755579, "relative_strength": -15.507162, "rate_of_change": -0.4989743820584793, "market_dynamics": -0.775314, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.159364, "high": 9.587345, "low": 9.079639, "close": 9.259021, "volume": 217629}, "trend_line": 9.593247, "activity_lines": {"activity_5": 8.99898, "activity_10": 8.943626, "activity_20": 9.107223, "activity_30": 9.316441}, "trend_signal": 0, "fair_value": 7.775066, "relative_strength": -15.561444, "rate_of_change": -0.45956757835869927, "market_dynamics": -0.464353, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.259021, "high": 9.90226, "low": 9.259021, "close": 9.704668, "volume": 144137}, "trend_line": 9.563901, "activity_lines": {"activity_5": 9.251896, "activity_10": 9.085468, "activity_20": 9.139147, "activity_30": 9.323629}, "trend_signal": 0, "fair_value": 7.796763, "relative_strength": -11.007298, "rate_of_change": -0.3059026834188708, "market_dynamics": -0.016213, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.739186, "high": 9.838842, "low": 9.322439, "close": 9.422096, "volume": 128261}, "trend_line": 9.527575, "activity_lines": {"activity_5": 9.367821, "activity_10": 9.165217, "activity_20": 9.147476, "activity_30": 9.31448}, "trend_signal": 0, "fair_value": 7.816519, "relative_strength": -14.37193, "rate_of_change": -0.37982409060904093, "market_dynamics": 0.381878, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.30432, "high": 9.630469, "low": 9.277141, "close": 9.313379, "volume": 144877}, "trend_line": 9.49557, "activity_lines": {"activity_5": 9.402509, "activity_10": 9.212769, "activity_20": 9.150032, "activity_30": 9.300661}, "trend_signal": 0, "fair_value": 7.833553, "relative_strength": -15.750944, "rate_of_change": -0.3359196857542432, "market_dynamics": 0.483231, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.331499, "high": 9.467394, "low": 9.150305, "close": 9.213723, "volume": 117875}, "trend_line": 9.446908, "activity_lines": {"activity_5": 9.350452, "activity_10": 9.233977, "activity_20": 9.146332, "activity_30": 9.282478}, "trend_signal": 0, "fair_value": 7.851025, "relative_strength": -14.347874, "rate_of_change": -0.5124705520574352, "market_dynamics": 0.54568, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.318091, "high": 9.406151, "low": 9.150305, "close": 9.30432, "volume": 99854}, "trend_line": 9.435596, "activity_lines": {"activity_5": 9.324366, "activity_10": 9.266202, "activity_20": 9.156058, "activity_30": 9.273278}, "trend_signal": 0, "fair_value": 7.87188, "relative_strength": -16.219138, "rate_of_change": -0.11974288306819765, "market_dynamics": 0.450506, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.177484, "high": 9.965678, "low": 9.168424, "close": 9.965678, "volume": 199425}, "trend_line": 9.455692, "activity_lines": {"activity_5": 9.515713, "activity_10": 9.411093, "activity_20": 9.231237, "activity_30": 9.307477}, "trend_signal": 0, "fair_value": 7.895896, "relative_strength": -10.472667, "rate_of_change": 0.21298071685138445, "market_dynamics": 0.590501, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.001917, "high": 10.0281, "low": 9.662994, "close": 9.847902, "volume": 81520}, "trend_line": 9.471863, "activity_lines": {"activity_5": 9.6504, "activity_10": 9.518151, "activity_20": 9.295479, "activity_30": 9.332781}, "trend_signal": 0, "fair_value": 7.919804, "relative_strength": -10.490568, "rate_of_change": 0.1710186837726941, "market_dynamics": 0.665611, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.947559, "high": 10.001917, "low": 9.757305, "close": 9.974738, "volume": 222820}, "trend_line": 9.481479, "activity_lines": {"activity_5": 9.79898, "activity_10": 9.628257, "activity_20": 9.369563, "activity_30": 9.365225}, "trend_signal": 0, "fair_value": 7.939397, "relative_strength": -8.894374, "rate_of_change": 0.10152173864845175, "market_dynamics": 0.864389, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.974738, "high": 9.992858, "low": 9.666708, "close": 9.757305, "volume": 117994}, "trend_line": 9.476755, "activity_lines": {"activity_5": 9.830991, "activity_10": 9.672206, "activity_20": 9.420141, "activity_30": 9.38302}, "trend_signal": 0, "fair_value": 7.956475, "relative_strength": -11.411336, "rate_of_change": -0.04982345053972599, "market_dynamics": 0.935713, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.893201, "high": 9.988328, "low": 9.512784, "close": 9.576111, "volume": 234161}, "trend_line": 9.448977, "activity_lines": {"activity_5": 9.766365, "activity_10": 9.672175, "activity_20": 9.450801, "activity_30": 9.38943}, "trend_signal": 0, "fair_value": 7.972607, "relative_strength": -14.352286, "rate_of_change": -0.29311721153497594, "market_dynamics": 0.82526, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.938499, "high": 10.364306, "low": 9.60329, "close": 9.802604, "volume": 546812}, "trend_line": 9.429023, "activity_lines": {"activity_5": 9.759117, "activity_10": 9.707559, "activity_20": 9.501881, "activity_30": 9.412244}, "trend_signal": 0, "fair_value": 7.994285, "relative_strength": -13.88966, "rate_of_change": -0.21117629982588035, "market_dynamics": 0.935869, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.938499, "high": 10.169522, "low": 9.838842, "close": 10.024567, "volume": 275656}, "trend_line": 9.417036, "activity_lines": {"activity_5": 9.836729, "activity_10": 9.781519, "activity_20": 9.570828, "activity_30": 9.450667}, "trend_signal": 1, "fair_value": 8.015447, "relative_strength": -11.39891, "rate_of_change": -0.1271287597877458, "market_dynamics": 0.997068, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.844618, "high": 10.414373, "low": 9.358926, "close": 9.807257, "volume": 372125}, "trend_line": 9.410856, "activity_lines": {"activity_5": 9.830126, "activity_10": 9.805015, "activity_20": 9.612953, "activity_30": 9.475842}, "trend_signal": 1, "fair_value": 8.033534, "relative_strength": -14.00105, "rate_of_change": -0.0656257446610456, "market_dynamics": 1.098093, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.769896, "high": 10.087465, "low": 9.489689, "close": 9.555071, "volume": 231276}, "trend_line": 9.388652, "activity_lines": {"activity_5": 9.750627, "activity_10": 9.773678, "activity_20": 9.626555, "activity_30": 9.485146}, "trend_signal": 1, "fair_value": 8.050178, "relative_strength": -13.795304, "rate_of_change": -0.2359402800340408, "market_dynamics": 1.00182, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.499029, "high": 9.765226, "low": 9.358926, "close": 9.368266, "volume": 109562}, "trend_line": 9.373514, "activity_lines": {"activity_5": 9.622342, "activity_10": 9.702171, "activity_20": 9.619312, "activity_30": 9.483831}, "trend_signal": 1, "fair_value": 8.06584, "relative_strength": -16.929746, "rate_of_change": -0.16123720423336935, "market_dynamics": 0.569155, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.368266, "high": 9.760556, "low": 9.330905, "close": 9.648473, "volume": 75590}, "trend_line": 9.360985, "activity_lines": {"activity_5": 9.601315, "activity_10": 9.680448, "activity_20": 9.636465, "activity_30": 9.50157}, "trend_signal": 1, "fair_value": 8.082651, "relative_strength": -15.731567, "rate_of_change": -0.1336638532785109, "market_dynamics": 0.195261, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.583091, "high": 9.741876, "low": 9.40572, "close": 9.54106, "volume": 145661}, "trend_line": 9.366415, "activity_lines": {"activity_5": 9.554759, "activity_10": 9.644963, "activity_20": 9.640599, "activity_30": 9.513188}, "trend_signal": 1, "fair_value": 8.099162, "relative_strength": -17.654654, "rate_of_change": 0.058006716173570304, "market_dynamics": -0.148198, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.629793, "high": 9.779237, "low": 9.293544, "close": 9.414967, "volume": 116137}, "trend_line": 9.367348, "activity_lines": {"activity_5": 9.498406, "activity_10": 9.59213, "activity_20": 9.628943, "activity_30": 9.516321}, "trend_signal": 1, "fair_value": 8.116416, "relative_strength": -15.708795, "rate_of_change": 0.009961121731205062, "market_dynamics": -0.346906, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.414967, "high": 9.676494, "low": 9.340338, "close": 9.51771, "volume": 67358}, "trend_line": 9.377988, "activity_lines": {"activity_5": 9.502454, "activity_10": 9.568156, "activity_20": 9.622766, "activity_30": 9.526021}, "trend_signal": 1, "fair_value": 8.134328, "relative_strength": -14.103923, "rate_of_change": 0.11358604377674905, "market_dynamics": -0.357721, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.648473, "high": 9.956701, "low": 9.200141, "close": 9.90066, "volume": 227946}, "trend_line": 9.396865, "activity_lines": {"activity_5": 9.636642, "activity_10": 9.618166, "activity_20": 9.65131, "activity_30": 9.559742}, "trend_signal": 1, "fair_value": 8.154049, "relative_strength": -7.371267, "rate_of_change": 0.20129051135488563, "market_dynamics": -0.327775, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.947361, "high": 10.30229, "low": 9.810807, "close": 10.30229, "volume": 120014}, "trend_line": 9.43643, "activity_lines": {"activity_5": 9.869214, "activity_10": 9.735298, "activity_20": 9.715049, "activity_30": 9.618157}, "trend_signal": 1, "fair_value": 8.175008, "relative_strength": -7.737369, "rate_of_change": 0.42104467819852287, "market_dynamics": -0.169425, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.27427, "high": 10.526456, "low": 9.52705, "close": 9.975382, "volume": 200265}, "trend_line": 9.477664, "activity_lines": {"activity_5": 9.949229, "activity_10": 9.783907, "activity_20": 9.744809, "activity_30": 9.652928}, "trend_signal": 1, "fair_value": 8.194691, "relative_strength": -11.150269, "rate_of_change": 0.43696609840799017, "market_dynamics": 0.007801, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.059444, "high": 10.363002, "low": 9.872639, "close": 10.208888, "volume": 208773}, "trend_line": 9.522591, "activity_lines": {"activity_5": 10.078125, "activity_10": 9.875866, "activity_20": 9.794172, "activity_30": 9.700103}, "trend_signal": 1, "fair_value": 8.216603, "relative_strength": -6.972014, "rate_of_change": 0.47403030957838865, "market_dynamics": 0.303203, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.348991, "high": 10.517116, "low": 9.90066, "close": 9.91934, "volume": 239665}, "trend_line": 9.556114, "activity_lines": {"activity_5": 10.057576, "activity_10": 9.907877, "activity_20": 9.811695, "activity_30": 9.7257}, "trend_signal": 1, "fair_value": 8.238168, "relative_strength": -9.695409, "rate_of_change": 0.3520365413152852, "market_dynamics": 0.399549, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.639133, "high": 10.022083, "low": 9.536484, "close": 9.91, "volume": 168173}, "trend_line": 9.590202, "activity_lines": {"activity_5": 10.007139, "activity_10": 9.931567, "activity_20": 9.824968, "activity_30": 9.748531}, "trend_signal": 1, "fair_value": 8.259457, "relative_strength": -10.50976, "rate_of_change": 0.35671403668895935, "market_dynamics": 0.344167, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.844618, "high": 10.110756, "low": 9.807257, "close": 9.985337, "volume": 196541}, "trend_line": 9.620958, "activity_lines": {"activity_5": 9.981191, "activity_10": 9.959106, "activity_20": 9.842532, "activity_30": 9.774024}, "trend_signal": 1, "fair_value": 8.281322, "relative_strength": -7.806072, "rate_of_change": 0.3207023168020885, "market_dynamics": 0.3697, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.072166, "high": 10.139699, "low": 9.811679, "close": 10.004632, "volume": 288802}, "trend_line": 9.662875, "activity_lines": {"activity_5": 9.982805, "activity_10": 9.984027, "activity_20": 9.861841, "activity_30": 9.798777}, "trend_signal": 1, "fair_value": 8.30533, "relative_strength": -9.311932, "rate_of_change": 0.43568426345900024, "market_dynamics": 0.441156, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.072166, "high": 10.766798, "low": 10.023927, "close": 10.05287, "volume": 315666}, "trend_line": 9.714287, "activity_lines": {"activity_5": 9.998549, "activity_10": 10.009291, "activity_20": 9.884996, "activity_30": 9.823938}, "trend_signal": 1, "fair_value": 8.328785, "relative_strength": -7.897557, "rate_of_change": 0.5320569706221069, "market_dynamics": 0.669979, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05287, "high": 10.477368, "low": 9.242466, "close": 10.323005, "volume": 1085445}, "trend_line": 9.753377, "activity_lines": {"activity_5": 10.114738, "activity_10": 10.072072, "activity_20": 9.933507, "activity_30": 9.86321}, "trend_signal": 1, "fair_value": 8.352721, "relative_strength": -5.521377, "rate_of_change": 0.4023970055651006, "market_dynamics": 1.0432, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.400187, "high": 10.515959, "low": 10.062518, "close": 10.120404, "volume": 322215}, "trend_line": 9.78209, "activity_lines": {"activity_5": 10.136483, "activity_10": 10.083374, "activity_20": 9.960029, "activity_30": 9.886889}, "trend_signal": 1, "fair_value": 8.378376, "relative_strength": -7.00803, "rate_of_change": 0.2943903429550582, "market_dynamics": 1.188489, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05287, "high": 10.139699, "low": 9.686259, "close": 9.753793, "volume": 354216}, "trend_line": 9.783728, "activity_lines": {"activity_5": 10.021998, "activity_10": 10.024025, "activity_20": 9.949044, "activity_30": 9.885064}, "trend_signal": 1, "fair_value": 8.40056, "relative_strength": -8.275201, "rate_of_change": 0.01674488785116275, "market_dynamics": 0.938315, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.744145, "high": 10.062518, "low": 9.72485, "close": 9.88886, "volume": 351276}, "trend_line": 9.799286, "activity_lines": {"activity_5": 9.967971, "activity_10": 9.999205, "activity_20": 9.951155, "activity_30": 9.891847}, "trend_signal": 1, "fair_value": 8.423007, "relative_strength": -5.497022, "rate_of_change": 0.15901913871686135, "market_dynamics": 0.621229, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.869565, "high": 9.966041, "low": 9.609078, "close": 9.609078, "volume": 177270}, "trend_line": 9.809143, "activity_lines": {"activity_5": 9.828401, "activity_10": 9.92509, "activity_20": 9.927266, "activity_30": 9.879575}, "trend_signal": 1, "fair_value": 8.443445, "relative_strength": -8.797684, "rate_of_change": 0.10058896127738516, "market_dynamics": -0.052244, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.609078, "high": 9.917803, "low": 9.416124, "close": 9.676611, "volume": 228735}, "trend_line": 9.824573, "activity_lines": {"activity_5": 9.740929, "activity_10": 9.874159, "activity_20": 9.910752, "activity_30": 9.871025}, "trend_signal": 0, "fair_value": 8.463583, "relative_strength": -7.453475, "rate_of_change": 0.15730222303822566, "market_dynamics": -0.564172, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.676611, "high": 10.004632, "low": 9.589782, "close": 9.686259, "volume": 218115}, "trend_line": 9.837304, "activity_lines": {"activity_5": 9.699766, "activity_10": 9.829395, "activity_20": 9.894578, "activity_30": 9.862101}, "trend_signal": 0, "fair_value": 8.485594, "relative_strength": -5.746996, "rate_of_change": 0.12958323990264506, "market_dynamics": -0.844001, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.618725, "high": 9.773088, "low": 9.474107, "close": 9.580135, "volume": 183784}, "trend_line": 9.824453, "activity_lines": {"activity_5": 9.652171, "activity_10": 9.769404, "activity_20": 9.866783, "activity_30": 9.84551}, "trend_signal": 0, "fair_value": 8.507269, "relative_strength": -5.271504, "rate_of_change": -0.13063538546739534, "market_dynamics": -1.16158, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.580135, "high": 9.840622, "low": 9.252114, "close": 9.367886, "volume": 420405}, "trend_line": 9.808452, "activity_lines": {"activity_5": 9.545403, "activity_10": 9.67819, "activity_20": 9.8191, "activity_30": 9.816054}, "trend_signal": 0, "fair_value": 8.528186, "relative_strength": -5.039089, "rate_of_change": -0.16286911851478414, "market_dynamics": -1.195359, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.454715, "high": 9.638021, "low": 9.165285, "close": 9.165285, "volume": 519455}, "trend_line": 9.78147, "activity_lines": {"activity_5": 9.405834, "activity_10": 9.561716, "activity_20": 9.752946, "activity_30": 9.774559}, "trend_signal": 0, "fair_value": 8.547331, "relative_strength": -3.427713, "rate_of_change": -0.27508928014329154, "market_dynamics": -1.186818, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16, "high": 9.59, "low": 9.16, "close": 9.56, "volume": 222695}, "trend_line": 9.774893, "activity_lines": {"activity_5": 9.427422, "activity_10": 9.533147, "activity_20": 9.725572, "activity_30": 9.760271}, "trend_signal": 0, "fair_value": 8.573445, "relative_strength": -2.464106, "rate_of_change": -0.06723938221964648, "market_dynamics": -1.115951, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.21, "close": 9.23, "volume": 262733}, "trend_line": 9.763356, "activity_lines": {"activity_5": 9.346784, "activity_10": 9.458451, "activity_20": 9.666569, "activity_30": 9.725116}, "trend_signal": 0, "fair_value": 8.595795, "relative_strength": -9.262875, "rate_of_change": -0.11802686740407874, "market_dynamics": -1.114321, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.34, "high": 9.685, "low": 9.26, "close": 9.55, "volume": 449868}, "trend_line": 9.754936, "activity_lines": {"activity_5": 9.40323, "activity_10": 9.458125, "activity_20": 9.641235, "activity_30": 9.711351}, "trend_signal": 0, "fair_value": 8.622535, "relative_strength": -10.95665, "rate_of_change": -0.08624083767916695, "market_dynamics": -0.956536, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.27405, "high": 9.322403, "low": 8.877558, "close": 9.099981, "volume": 412545}, "trend_line": 9.724117, "activity_lines": {"activity_5": 9.311679, "activity_10": 9.379683, "activity_20": 9.576625, "activity_30": 9.669096}, "trend_signal": 0, "fair_value": 8.645312, "relative_strength": -16.386233, "rate_of_change": -0.31593236490737653, "market_dynamics": -0.938207, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.099981, "high": 9.206357, "low": 8.887229, "close": 8.945252, "volume": 261640}, "trend_line": 9.695383, "activity_lines": {"activity_5": 9.186412, "activity_10": 9.287452, "activity_20": 9.501447, "activity_30": 9.618847}, "trend_signal": 0, "fair_value": 8.666019, "relative_strength": -18.539521, "rate_of_change": -0.29549212540326325, "market_dynamics": -1.070502, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.099981, "high": 9.157907, "low": 8.713159, "close": 8.713159, "volume": 242613}, "trend_line": 9.667319, "activity_lines": {"activity_5": 8.99845, "activity_10": 9.165092, "activity_20": 9.410183, "activity_30": 9.555478}, "trend_signal": 0, "fair_value": 8.684895, "relative_strength": -24.278225, "rate_of_change": -0.2894573633656221, "market_dynamics": -1.122582, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.713159, "high": 9.63186, "low": 8.626124, "close": 9.380426, "volume": 384194}, "trend_line": 9.667725, "activity_lines": {"activity_5": 9.089366, "activity_10": 9.18157, "activity_20": 9.388211, "activity_30": 9.536968}, "trend_signal": 0, "fair_value": 8.708823, "relative_strength": -17.841596, "rate_of_change": 0.00419971659153801, "market_dynamics": -1.038557, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.477132, "high": 9.912306, "low": 9.322403, "close": 9.564167, "volume": 516621}, "trend_line": 9.664915, "activity_lines": {"activity_5": 9.2315, "activity_10": 9.237016, "activity_20": 9.38626, "activity_30": 9.530287}, "trend_signal": 0, "fair_value": 8.733757, "relative_strength": -16.816369, "rate_of_change": -0.029065783315104652, "market_dynamics": -0.695751, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.728566, "high": 9.834942, "low": 9.583508, "close": 9.670543, "volume": 325576}, "trend_line": 9.669231, "activity_lines": {"activity_5": 9.408149, "activity_10": 9.312094, "activity_20": 9.396446, "activity_30": 9.53065}, "trend_signal": 0, "fair_value": 8.759545, "relative_strength": -17.854537, "rate_of_change": 0.04465636790390107, "market_dynamics": -0.244333, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.670543, "high": 9.670543, "low": 9.43845, "close": 9.467461, "volume": 258315}, "trend_line": 9.67098, "activity_lines": {"activity_5": 9.479066, "activity_10": 9.344745, "activity_20": 9.388882, "activity_30": 9.517633}, "trend_signal": 0, "fair_value": 8.784763, "relative_strength": -15.405748, "rate_of_change": 0.018088305057560653, "market_dynamics": 0.141864, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.525484, "high": 9.670543, "low": 9.461659, "close": 9.670543, "volume": 258381}, "trend_line": 9.676075, "activity_lines": {"activity_5": 9.582863, "activity_10": 9.408825, "activity_20": 9.403447, "activity_30": 9.517605}, "trend_signal": 0, "fair_value": 8.811758, "relative_strength": -15.207028, "rate_of_change": 0.052683388860288595, "market_dynamics": 0.294509, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.670543, "high": 9.902636, "low": 9.602849, "close": 9.902636, "volume": 433840}, "trend_line": 9.676141, "activity_lines": {"activity_5": 9.700199, "activity_10": 9.513095, "activity_20": 9.443222, "activity_30": 9.532222}, "trend_signal": 0, "fair_value": 8.840154, "relative_strength": -15.138867, "rate_of_change": 0.0006820947543148147, "market_dynamics": 0.482749, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.970329, "high": 10.3397, "low": 9.699651, "close": 9.98, "volume": 564060}, "trend_line": 9.665398, "activity_lines": {"activity_5": 9.808509, "activity_10": 9.619201, "activity_20": 9.491403, "activity_30": 9.551825}, "trend_signal": 0, "fair_value": 8.86889, "relative_strength": -10.158648, "rate_of_change": -0.11102566612040611, "market_dynamics": 0.717749, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.1099, "low": 9.71, "close": 9.98, "volume": 392041}, "trend_line": 9.665552, "activity_lines": {"activity_5": 9.889097, "activity_10": 9.717489, "activity_20": 9.538506, "activity_30": 9.572122}, "trend_signal": 0, "fair_value": 8.896834, "relative_strength": -10.629762, "rate_of_change": 0.0015933125568156586, "market_dynamics": 0.958798, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.92, "high": 10.12, "low": 9.645, "close": 9.815, "volume": 444497}, "trend_line": 9.652422, "activity_lines": {"activity_5": 9.894054, "activity_10": 9.769776, "activity_20": 9.569461, "activity_30": 9.581764}, "trend_signal": 0, "fair_value": 8.92344, "relative_strength": -13.240416, "rate_of_change": -0.13584325033893882, "market_dynamics": 1.072282, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.87, "high": 10.0384, "low": 9.65, "close": 9.73, "volume": 202337}, "trend_line": 9.646111, "activity_lines": {"activity_5": 9.847509, "activity_10": 9.790796, "activity_20": 9.591341, "activity_30": 9.586769}, "trend_signal": 0, "fair_value": 8.951721, "relative_strength": -9.941481, "rate_of_change": -0.06538255372589571, "market_dynamics": 0.918571, "expectation": {"probability": 50.0185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66925499-e1f7-415c-b1f1-bd776244b945/", "share_image": "https://sharemaestro.com/terminal/66925499-e1f7-415c-b1f1-bd776244b945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}