{"ticker": {"uuid": "66927e99-30a9-42d9-b4ca-db7aad02add2", "symbol": "AVTUR", "name": "Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTUR fell 16.14%, moving from 19.33 to 16.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.129999, "high": 16.790001, "low": 16.0, "close": 16.209999, "volume": 355734}, "trend_line": 17.422, "activity_lines": {"activity_5": 16.874, "activity_10": 17.809636, "activity_20": 18.280095, "activity_30": 17.973269}, "trend_signal": 0, "fair_value": 12.267308, "relative_strength": -11.420452, "rate_of_change": 0.3764144348681632, "market_dynamics": -1.177563, "expectation": {"probability": 50.365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.21, "close": 3.31, "volume": 3200763}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.292545, "activity_20": 3.279714, "activity_30": 3.255204}, "trend_signal": 0, "fair_value": 2.772821, "relative_strength": -17.589636, "rate_of_change": 0.3264075887392963, "market_dynamics": -0.227848, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.32, "high": 3.77, "low": 3.21, "close": 3.55, "volume": 4869091}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.327091, "activity_20": 3.315143, "activity_30": 3.27271}, "trend_signal": 0, "fair_value": 2.782949, "relative_strength": -8.781478, "rate_of_change": 0.31515856901601014, "market_dynamics": -0.12252, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.19, "close": 3.43, "volume": 3017730}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.333818, "activity_20": 3.336429, "activity_30": 3.281806}, "trend_signal": 0, "fair_value": 2.792564, "relative_strength": -13.116324, "rate_of_change": -0.07093341441167955, "market_dynamics": -0.040753, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.4, "close": 3.53, "volume": 685649}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.358364, "activity_20": 3.364286, "activity_30": 3.297505}, "trend_signal": 1, "fair_value": 2.801538, "relative_strength": -12.833506, "rate_of_change": -0.24340768322437312, "market_dynamics": -0.038712, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.55, "high": 5.35, "low": 3.54, "close": 4.9, "volume": 11276306}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.642545, "activity_20": 3.516571, "activity_30": 3.402108}, "trend_signal": 1, "fair_value": 2.820128, "relative_strength": 12.717559, "rate_of_change": 1.1793207422406755, "market_dynamics": 0.49625, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 6.5, "low": 4.6, "close": 6.03, "volume": 14880337}, "trend_line": 3.398667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.112182, "activity_20": 3.765286, "activity_30": 3.577118}, "trend_signal": 1, "fair_value": 2.845385, "relative_strength": 32.95834, "rate_of_change": 2.451788831570422, "market_dynamics": 0.957404, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.03, "high": 6.45, "low": 5.04, "close": 5.89, "volume": 7956157}, "trend_line": 3.477, "activity_lines": {"activity_5": 5.250667, "activity_10": 4.505636, "activity_20": 3.985, "activity_30": 3.737849}, "trend_signal": 1, "fair_value": 2.86891, "relative_strength": 24.911191, "rate_of_change": 2.3048153879153137, "market_dynamics": 1.450332, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.89, "high": 6.37, "low": 5.41, "close": 5.76, "volume": 6496988}, "trend_line": 3.550667, "activity_lines": {"activity_5": 5.585333, "activity_10": 4.824, "activity_20": 4.180143, "activity_30": 3.88514}, "trend_signal": 1, "fair_value": 2.891474, "relative_strength": 15.591316, "rate_of_change": 2.118694276675293, "market_dynamics": 1.872701, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.94, "high": 6.51, "low": 5.6, "close": 6.51, "volume": 6207823}, "trend_line": 3.657, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.229818, "activity_20": 4.436619, "activity_30": 4.076065}, "trend_signal": 1, "fair_value": 2.920128, "relative_strength": 24.524542, "rate_of_change": 2.994733102259385, "market_dynamics": 1.837021, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 7.03, "low": 5.71, "close": 6.3, "volume": 6776435}, "trend_line": 3.757667, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.534545, "activity_20": 4.657476, "activity_30": 4.246581}, "trend_signal": 1, "fair_value": 2.94641, "relative_strength": 15.60666, "rate_of_change": 2.752720809406619, "market_dynamics": 1.706111, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 9.45, "low": 6.07, "close": 8.6, "volume": 14472730}, "trend_line": 3.935333, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.203455, "activity_20": 5.082286, "activity_30": 4.558989}, "trend_signal": 1, "fair_value": 2.985192, "relative_strength": 60.42103, "rate_of_change": 4.728093255735537, "market_dynamics": 1.726868, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.2, "close": 7.53, "volume": 7252201}, "trend_line": 4.087, "activity_lines": {"activity_5": 7.315333, "activity_10": 6.581636, "activity_20": 5.379905, "activity_30": 4.790903}, "trend_signal": 1, "fair_value": 3.0175, "relative_strength": 36.303936, "rate_of_change": 3.8539813530392415, "market_dynamics": 1.695159, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.53, "high": 7.97, "low": 7.06, "close": 7.61, "volume": 4023472}, "trend_line": 4.247, "activity_lines": {"activity_5": 7.538667, "activity_10": 6.902, "activity_20": 5.664619, "activity_30": 5.018194}, "trend_signal": 1, "fair_value": 3.051474, "relative_strength": 31.549225, "rate_of_change": 3.914851969659901, "market_dynamics": 1.555231, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.61, "high": 8.81, "low": 7.17, "close": 8.49, "volume": 7888448}, "trend_line": 4.454667, "activity_lines": {"activity_5": 7.932, "activity_10": 7.306364, "activity_20": 6.013143, "activity_30": 5.291935}, "trend_signal": 1, "fair_value": 3.090385, "relative_strength": 41.123716, "rate_of_change": 4.889733929832819, "market_dynamics": 1.537601, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.49, "high": 8.67, "low": 6.75, "close": 7.45, "volume": 5209255}, "trend_line": 4.618, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.431455, "activity_20": 6.241762, "activity_30": 5.485183}, "trend_signal": 1, "fair_value": 3.122244, "relative_strength": 29.049656, "rate_of_change": 3.666559138988405, "market_dynamics": 1.21396, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.4, "close": 6.7, "volume": 3604750}, "trend_line": 4.75, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.373818, "activity_20": 6.381571, "activity_30": 5.619505}, "trend_signal": 1, "fair_value": 3.149231, "relative_strength": 14.948274, "rate_of_change": 2.858380251190985, "market_dynamics": 0.868467, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.46, "close": 6.66, "volume": 3721231}, "trend_line": 4.861, "activity_lines": {"activity_5": 7.136, "activity_10": 7.296727, "activity_20": 6.501095, "activity_30": 5.742731}, "trend_signal": 1, "fair_value": 3.174872, "relative_strength": 10.280988, "rate_of_change": 2.3368421052631527, "market_dynamics": 0.55952, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.66, "high": 7.12, "low": 6.22, "close": 6.84, "volume": 4371409}, "trend_line": 4.967667, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.238364, "activity_20": 6.620619, "activity_30": 5.870409}, "trend_signal": 1, "fair_value": 3.198846, "relative_strength": 11.271502, "rate_of_change": 2.194342727833776, "market_dynamics": 0.132884, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84, "high": 7.5, "low": 6.39, "close": 7.26, "volume": 4718648}, "trend_line": 5.102, "activity_lines": {"activity_5": 6.966, "activity_10": 7.236727, "activity_20": 6.76219, "activity_30": 6.018301}, "trend_signal": 1, "fair_value": 3.223782, "relative_strength": 22.617369, "rate_of_change": 2.7041466346274965, "market_dynamics": -0.107664, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.26, "high": 10.24, "low": 6.9, "close": 10.24, "volume": 10656044}, "trend_line": 5.339, "activity_lines": {"activity_5": 8.052, "activity_10": 7.763273, "activity_20": 7.167524, "activity_30": 6.349785}, "trend_signal": 1, "fair_value": 3.268462, "relative_strength": 83.705699, "rate_of_change": 4.645237161897297, "market_dynamics": 0.13393, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 12.15, "low": 8.19, "close": 8.2, "volume": 18518237}, "trend_line": 5.502667, "activity_lines": {"activity_5": 8.272, "activity_10": 7.847273, "activity_20": 7.345667, "activity_30": 6.534366}, "trend_signal": 1, "fair_value": 3.303718, "relative_strength": 42.413928, "rate_of_change": 3.06549915714552, "market_dynamics": 0.268397, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.19, "high": 9.16, "low": 7.32, "close": 9.16, "volume": 8759078}, "trend_line": 5.700667, "activity_lines": {"activity_5": 8.712, "activity_10": 8.113091, "activity_20": 7.591952, "activity_30": 6.770323}, "trend_signal": 1, "fair_value": 3.344231, "relative_strength": 57.278142, "rate_of_change": 3.598255173355037, "market_dynamics": 0.400774, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.07, "high": 11.94, "low": 9.5, "close": 9.5, "volume": 9482290}, "trend_line": 5.903667, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.411091, "activity_20": 7.843905, "activity_30": 7.015441}, "trend_signal": 1, "fair_value": 3.386731, "relative_strength": 59.507565, "rate_of_change": 3.560986810841613, "market_dynamics": 0.563536, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 11.04, "low": 9.23, "close": 9.23, "volume": 4028130}, "trend_line": 6.074333, "activity_lines": {"activity_5": 9.218, "activity_10": 8.625636, "activity_20": 8.041238, "activity_30": 7.230043}, "trend_signal": 1, "fair_value": 3.424808, "relative_strength": 51.605917, "rate_of_change": 2.8908473326832245, "market_dynamics": 0.296406, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.36, "high": 9.37, "low": 8.61, "close": 8.84, "volume": 4637547}, "trend_line": 6.242333, "activity_lines": {"activity_5": 9.076, "activity_10": 8.755818, "activity_20": 8.174286, "activity_30": 7.408473}, "trend_signal": 1, "fair_value": 3.461154, "relative_strength": 41.874139, "rate_of_change": 2.7657357606176705, "market_dynamics": 0.101561, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.23, "high": 8.71, "low": 8.0, "close": 8.28, "volume": 2553178}, "trend_line": 6.410333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.758909, "activity_20": 8.235238, "activity_30": 7.539935}, "trend_signal": 1, "fair_value": 3.493718, "relative_strength": 30.914178, "rate_of_change": 2.691301473343368, "market_dynamics": -0.134526, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.41, "high": 8.83, "low": 8.0, "close": 8.0, "volume": 2021309}, "trend_line": 6.575, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.682364, "activity_20": 8.25881, "activity_30": 7.642495}, "trend_signal": 1, "fair_value": 3.524038, "relative_strength": 27.464985, "rate_of_change": 2.5687745082821842, "market_dynamics": -0.457747, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.17, "high": 9.75, "low": 8.1, "close": 8.38, "volume": 6755454}, "trend_line": 6.752, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.650545, "activity_20": 8.308524, "activity_30": 7.758946}, "trend_signal": 1, "fair_value": 3.556026, "relative_strength": 31.038408, "rate_of_change": 2.692015209125469, "market_dynamics": -0.615992, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.38, "high": 9.99, "low": 7.64, "close": 9.4, "volume": 6320758}, "trend_line": 6.963667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.776182, "activity_20": 8.442905, "activity_30": 7.929785}, "trend_signal": 1, "fair_value": 3.595449, "relative_strength": 53.282109, "rate_of_change": 3.134878554502374, "market_dynamics": -0.522193, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.59, "low": 7.83, "close": 8.4, "volume": 3667457}, "trend_line": 7.132667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.681091, "activity_20": 8.468286, "activity_30": 8.022452}, "trend_signal": 1, "fair_value": 3.628718, "relative_strength": 37.019078, "rate_of_change": 2.426882273376938, "market_dynamics": -0.519398, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 8.98, "low": 8.04, "close": 8.2, "volume": 2499281}, "trend_line": 7.295667, "activity_lines": {"activity_5": 8.504, "activity_10": 8.583091, "activity_20": 8.464619, "activity_30": 8.091312}, "trend_signal": 1, "fair_value": 3.660321, "relative_strength": 29.600735, "rate_of_change": 2.2852601979035367, "market_dynamics": -0.507578, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2, "high": 8.72, "low": 7.8, "close": 8.24, "volume": 3588132}, "trend_line": 7.452, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.492364, "activity_20": 8.466667, "activity_30": 8.152237}, "trend_signal": 1, "fair_value": 3.692692, "relative_strength": 23.32963, "rate_of_change": 2.142819840872672, "market_dynamics": -0.541006, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.24, "high": 8.48, "low": 7.91, "close": 8.19, "volume": 3971324}, "trend_line": 7.610667, "activity_lines": {"activity_5": 8.314, "activity_10": 8.409273, "activity_20": 8.460571, "activity_30": 8.199849}, "trend_signal": 1, "fair_value": 3.72391, "relative_strength": 21.230555, "rate_of_change": 2.129186795491148, "market_dynamics": -0.767096, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19, "high": 10.8, "low": 8.05, "close": 9.1, "volume": 9845578}, "trend_line": 7.796333, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.515455, "activity_20": 8.538381, "activity_30": 8.295935}, "trend_signal": 1, "fair_value": 3.7625, "relative_strength": 27.559208, "rate_of_change": 2.439549647882366, "market_dynamics": -0.748887, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.47, "close": 8.7, "volume": 6784762}, "trend_line": 7.923, "activity_lines": {"activity_5": 8.61, "activity_10": 8.551273, "activity_20": 8.57519, "activity_30": 8.354237}, "trend_signal": 1, "fair_value": 3.797949, "relative_strength": 16.301553, "rate_of_change": 1.6246997145965971, "market_dynamics": -0.625035, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.71, "high": 9.65, "low": 8.71, "close": 8.95, "volume": 8533432}, "trend_line": 8.020333, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.635091, "activity_20": 8.629857, "activity_30": 8.420495}, "trend_signal": 1, "fair_value": 3.834679, "relative_strength": 13.381653, "rate_of_change": 1.228486684336751, "market_dynamics": -0.504105, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.95, "high": 11.31, "low": 8.78, "close": 11.31, "volume": 12718703}, "trend_line": 8.201, "activity_lines": {"activity_5": 9.656, "activity_10": 9.135818, "activity_20": 8.898571, "activity_30": 8.632731}, "trend_signal": 1, "fair_value": 3.885192, "relative_strength": 37.938347, "rate_of_change": 2.252612204505719, "market_dynamics": 0.008127, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.87, "high": 13.6, "low": 10.08, "close": 10.61, "volume": 12027826}, "trend_line": 8.362667, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.449091, "activity_20": 9.078476, "activity_30": 8.788151}, "trend_signal": 1, "fair_value": 3.931026, "relative_strength": 26.077706, "rate_of_change": 1.9713083770271862, "market_dynamics": 0.40183, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.15, "close": 10.39, "volume": 3734143}, "trend_line": 8.492, "activity_lines": {"activity_5": 10.328, "activity_10": 9.681818, "activity_20": 9.219476, "activity_30": 8.918946}, "trend_signal": 1, "fair_value": 3.972244, "relative_strength": 25.8659, "rate_of_change": 1.5465520748345092, "market_dynamics": 0.621802, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.82, "high": 11.81, "low": 9.77, "close": 10.8, "volume": 3297034}, "trend_line": 8.642, "activity_lines": {"activity_5": 10.597333, "activity_10": 9.971091, "activity_20": 9.384619, "activity_30": 9.067849}, "trend_signal": 1, "fair_value": 4.018013, "relative_strength": 28.629474, "rate_of_change": 1.7663683466792104, "market_dynamics": 0.895108, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.91, "high": 11.53, "low": 10.2, "close": 11.28, "volume": 2451602}, "trend_line": 8.731333, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.304, "activity_20": 9.59281, "activity_30": 9.238043}, "trend_signal": 1, "fair_value": 4.06859, "relative_strength": 37.446236, "rate_of_change": 1.0337074751214985, "market_dynamics": 0.811653, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.31, "high": 13.1, "low": 10.71, "close": 11.12, "volume": 5226632}, "trend_line": 8.851, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.551818, "activity_20": 9.771095, "activity_30": 9.392151}, "trend_signal": 1, "fair_value": 4.119423, "relative_strength": 29.685627, "rate_of_change": 1.3705467424046425, "market_dynamics": 0.772, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.12, "high": 11.39, "low": 10.0, "close": 10.03, "volume": 4560689}, "trend_line": 8.931667, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.549091, "activity_20": 9.836238, "activity_30": 9.468215}, "trend_signal": 1, "fair_value": 4.162244, "relative_strength": 15.601457, "rate_of_change": 0.9113885436673624, "market_dynamics": 0.641772, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 11.6, "low": 9.6, "close": 11.05, "volume": 6134491}, "trend_line": 9.017, "activity_lines": {"activity_5": 10.806, "activity_10": 10.698364, "activity_20": 9.996, "activity_30": 9.604882}, "trend_signal": 1, "fair_value": 4.213526, "relative_strength": 19.8478, "rate_of_change": 0.9553983595671482, "market_dynamics": 0.625306, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.95, "close": 11.12, "volume": 866803}, "trend_line": 9.139333, "activity_lines": {"activity_5": 10.894, "activity_10": 10.824909, "activity_20": 10.153762, "activity_30": 9.740559}, "trend_signal": 1, "fair_value": 4.267436, "relative_strength": 17.116687, "rate_of_change": 1.3566929133858394, "market_dynamics": 0.522914, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.73, "high": 14.8, "low": 10.72, "close": 12.89, "volume": 9695583}, "trend_line": 9.345667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.229273, "activity_20": 10.469238, "activity_30": 9.982538}, "trend_signal": 1, "fair_value": 4.335256, "relative_strength": 36.070074, "rate_of_change": 2.25764834260881, "market_dynamics": 0.675222, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.89, "high": 14.81, "low": 12.0, "close": 14.2, "volume": 7955978}, "trend_line": 9.597, "activity_lines": {"activity_5": 12.536667, "activity_10": 11.800182, "activity_20": 10.887524, "activity_30": 10.29572}, "trend_signal": 1, "fair_value": 4.40859, "relative_strength": 44.805244, "rate_of_change": 2.6892997578449873, "market_dynamics": 1.070548, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 14.25, "low": 12.76, "close": 13.6, "volume": 5441781}, "trend_line": 9.822333, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.209455, "activity_20": 11.219143, "activity_30": 10.553978}, "trend_signal": 1, "fair_value": 4.476282, "relative_strength": 32.300517, "rate_of_change": 2.347952485151619, "market_dynamics": 1.222049, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.2, "close": 13.21, "volume": 4632574}, "trend_line": 10.020667, "activity_lines": {"activity_5": 13.33, "activity_10": 12.493455, "activity_20": 11.488762, "activity_30": 10.772538}, "trend_signal": 1, "fair_value": 4.541795, "relative_strength": 27.633367, "rate_of_change": 2.0192147832902743, "market_dynamics": 1.399836, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.23, "high": 13.76, "low": 12.88, "close": 13.26, "volume": 3218803}, "trend_line": 10.121333, "activity_lines": {"activity_5": 13.415333, "activity_10": 12.735273, "activity_20": 11.745, "activity_30": 10.981527}, "trend_signal": 1, "fair_value": 4.608333, "relative_strength": 21.697888, "rate_of_change": 1.004583826605558, "market_dynamics": 1.294091, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 16.02, "low": 12.94, "close": 15.49, "volume": 7636518}, "trend_line": 10.364333, "activity_lines": {"activity_5": 14.101333, "activity_10": 13.337818, "activity_20": 12.190476, "activity_30": 11.327892}, "trend_signal": 1, "fair_value": 4.688782, "relative_strength": 39.664131, "rate_of_change": 2.400869529734871, "market_dynamics": 1.336968, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.51, "high": 16.559999, "low": 13.51, "close": 14.39, "volume": 7006564}, "trend_line": 10.538667, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.663818, "activity_20": 12.496476, "activity_30": 11.587613}, "trend_signal": 1, "fair_value": 4.759872, "relative_strength": 31.409548, "rate_of_change": 1.6820571087401377, "market_dynamics": 1.389514, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.13, "high": 16.200001, "low": 13.7, "close": 16.200001, "volume": 5907651}, "trend_line": 10.762, "activity_lines": {"activity_5": 14.984, "activity_10": 14.259455, "activity_20": 12.945572, "activity_30": 11.95286}, "trend_signal": 1, "fair_value": 4.844167, "relative_strength": 49.006594, "rate_of_change": 2.1191769319592337, "market_dynamics": 1.530184, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.200001, "high": 19.4, "low": 15.4, "close": 15.95, "volume": 10907096}, "trend_line": 10.986, "activity_lines": {"activity_5": 15.464, "activity_10": 14.697455, "activity_20": 13.332714, "activity_30": 12.28757}, "trend_signal": 1, "fair_value": 4.927564, "relative_strength": 39.857082, "rate_of_change": 2.081397509756553, "market_dynamics": 1.728129, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.84, "high": 16.84, "low": 14.5, "close": 15.22, "volume": 3500880}, "trend_line": 11.198667, "activity_lines": {"activity_5": 15.518, "activity_10": 14.913637, "activity_20": 13.617714, "activity_30": 12.560731}, "trend_signal": 1, "fair_value": 5.004936, "relative_strength": 27.933872, "rate_of_change": 1.9358001092299262, "market_dynamics": 1.504164, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.98, "high": 15.09, "low": 13.62, "close": 13.9, "volume": 5471205}, "trend_line": 11.386, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.815273, "activity_20": 13.745952, "activity_30": 12.735011}, "trend_signal": 1, "fair_value": 5.071923, "relative_strength": 16.78547, "rate_of_change": 1.672815166305051, "market_dynamics": 1.157405, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.84, "high": 14.5, "low": 11.86, "close": 13.62, "volume": 4801151}, "trend_line": 11.573333, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.647636, "activity_20": 13.823952, "activity_30": 12.87914}, "trend_signal": 1, "fair_value": 5.138397, "relative_strength": 11.395267, "rate_of_change": 1.6452924644300075, "market_dynamics": 0.66157, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.62, "high": 14.15, "low": 12.36, "close": 12.88, "volume": 3124750}, "trend_line": 11.723333, "activity_lines": {"activity_5": 13.798, "activity_10": 14.356, "activity_20": 13.820476, "activity_30": 12.963441}, "trend_signal": 1, "fair_value": 5.201731, "relative_strength": 2.914743, "rate_of_change": 1.296082986638338, "market_dynamics": -0.058837, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.88, "high": 14.34, "low": 12.32, "close": 13.81, "volume": 3999404}, "trend_line": 11.870333, "activity_lines": {"activity_5": 13.63, "activity_10": 14.246546, "activity_20": 13.894762, "activity_30": 13.098065}, "trend_signal": 1, "fair_value": 5.271026, "relative_strength": 8.782063, "rate_of_change": 1.2539096176829596, "market_dynamics": -0.474797, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.63, "high": 13.65, "low": 12.16, "close": 12.35, "volume": 4021101}, "trend_line": 12.002, "activity_lines": {"activity_5": 13.118, "activity_10": 13.860727, "activity_20": 13.813714, "activity_30": 13.129011}, "trend_signal": 1, "fair_value": 5.331538, "relative_strength": -0.887401, "rate_of_change": 1.1092106683106548, "market_dynamics": -0.824423, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.35, "high": 12.55, "low": 11.08, "close": 11.41, "volume": 4059980}, "trend_line": 12.109, "activity_lines": {"activity_5": 12.484, "activity_10": 13.320545, "activity_20": 13.635762, "activity_30": 13.090817}, "trend_signal": 1, "fair_value": 5.385385, "relative_strength": -5.112086, "rate_of_change": 0.891518080319941, "market_dynamics": -1.088192, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.28, "close": 10.85, "volume": 3102798}, "trend_line": 12.196, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.752727, "activity_20": 13.403857, "activity_30": 13.009591}, "trend_signal": 0, "fair_value": 5.436987, "relative_strength": -5.056333, "rate_of_change": 0.7184738624163824, "market_dynamics": -1.182205, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.02, "high": 11.52, "low": 10.27, "close": 10.8, "volume": 2433106}, "trend_line": 12.283, "activity_lines": {"activity_5": 11.342667, "activity_10": 12.240182, "activity_20": 13.168476, "activity_30": 12.919527}, "trend_signal": 0, "fair_value": 5.488141, "relative_strength": -4.600478, "rate_of_change": 0.7133486388979973, "market_dynamics": -1.329631, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 11.13, "low": 9.92, "close": 10.02, "volume": 2027481}, "trend_line": 12.313667, "activity_lines": {"activity_5": 10.734667, "activity_10": 11.684, "activity_20": 12.855143, "activity_30": 12.773527}, "trend_signal": 0, "fair_value": 5.533782, "relative_strength": -10.172321, "rate_of_change": 0.24967027599121638, "market_dynamics": -1.373454, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.61, "close": 10.13, "volume": 1858261}, "trend_line": 12.361333, "activity_lines": {"activity_5": 10.416, "activity_10": 11.255636, "activity_20": 12.557191, "activity_30": 12.632645}, "trend_signal": 0, "fair_value": 5.580256, "relative_strength": -10.838121, "rate_of_change": 0.38709833553237666, "market_dynamics": -1.393106, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.13, "high": 10.56, "low": 9.95, "close": 10.24, "volume": 1606930}, "trend_line": 12.404333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.939818, "activity_20": 12.274429, "activity_30": 12.495785}, "trend_signal": 0, "fair_value": 5.626667, "relative_strength": -9.340577, "rate_of_change": 0.34785892427620274, "market_dynamics": -1.386209, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.18, "high": 12.8, "low": 9.81, "close": 11.95, "volume": 7218046}, "trend_line": 12.425667, "activity_lines": {"activity_5": 10.796, "activity_10": 11.001455, "activity_20": 12.167143, "activity_30": 12.466473}, "trend_signal": 0, "fair_value": 5.685385, "relative_strength": 6.20825, "rate_of_change": 0.17198828828604726, "market_dynamics": -1.189065, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8, "high": 13.9, "low": 11.4, "close": 13.22, "volume": 8385408}, "trend_line": 12.512667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.324364, "activity_20": 12.191524, "activity_30": 12.51772}, "trend_signal": 0, "fair_value": 5.753718, "relative_strength": 13.999267, "rate_of_change": 0.7001636209951525, "market_dynamics": -0.839076, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.62, "high": 14.44, "low": 11.68, "close": 13.41, "volume": 6656951}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.426, "activity_10": 11.675636, "activity_20": 12.23581, "activity_30": 12.575613}, "trend_signal": 0, "fair_value": 5.824487, "relative_strength": 15.999781, "rate_of_change": 0.8045127389708395, "market_dynamics": -0.453545, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.19, "high": 13.92, "low": 11.22, "close": 11.48, "volume": 12348139}, "trend_line": 12.636, "activity_lines": {"activity_5": 12.322667, "activity_10": 11.683273, "activity_20": 12.095333, "activity_30": 12.502495}, "trend_signal": 0, "fair_value": 5.881538, "relative_strength": 5.810918, "rate_of_change": 0.17970666436855695, "market_dynamics": -0.113208, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.59, "high": 12.24, "low": 10.78, "close": 10.88, "volume": 7975788}, "trend_line": 12.622667, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.597636, "activity_20": 11.90619, "activity_30": 12.389204}, "trend_signal": 0, "fair_value": 5.935962, "relative_strength": 2.367262, "rate_of_change": -0.10551598607153667, "market_dynamics": -0.027812, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.88, "high": 12.51, "low": 10.65, "close": 11.73, "volume": 19942910}, "trend_line": 12.643, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.676182, "activity_20": 11.819952, "activity_30": 12.331613}, "trend_signal": 0, "fair_value": 5.99609, "relative_strength": 11.454134, "rate_of_change": 0.16108323225195453, "market_dynamics": 0.068292, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.85, "high": 11.87, "low": 11.06, "close": 11.4, "volume": 7797625}, "trend_line": 12.688667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.678727, "activity_20": 11.714952, "activity_30": 12.251419}, "trend_signal": 0, "fair_value": 6.054423, "relative_strength": 6.552344, "rate_of_change": 0.36120382820533026, "market_dynamics": 0.007886, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.35, "high": 11.69, "low": 11.14, "close": 11.35, "volume": 4640880}, "trend_line": 12.698667, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.661273, "activity_20": 11.628048, "activity_30": 12.165054}, "trend_signal": 0, "fair_value": 6.112244, "relative_strength": 6.214653, "rate_of_change": 0.07881048497844403, "market_dynamics": -0.011764, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 11.66, "low": 10.78, "close": 11.16, "volume": 8284960}, "trend_line": 12.7, "activity_lines": {"activity_5": 11.316, "activity_10": 11.585091, "activity_20": 11.544952, "activity_30": 12.065785}, "trend_signal": 0, "fair_value": 6.169487, "relative_strength": 1.039662, "rate_of_change": 0.010497164781145284, "market_dynamics": 0.091302, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.72, "close": 11.26, "volume": 8290947}, "trend_line": 12.645667, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.508364, "activity_20": 11.490714, "activity_30": 11.972882}, "trend_signal": 0, "fair_value": 6.227628, "relative_strength": -0.316643, "rate_of_change": -0.4278188976377933, "market_dynamics": 0.054116, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.26, "high": 11.74, "low": 11.02, "close": 11.1, "volume": 7197800}, "trend_line": 12.542333, "activity_lines": {"activity_5": 11.208, "activity_10": 11.384, "activity_20": 11.43381, "activity_30": 11.873161}, "trend_signal": 0, "fair_value": 6.285128, "relative_strength": -3.462451, "rate_of_change": -0.8171494631323144, "market_dynamics": 0.096556, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.13, "high": 11.56, "low": 11.0, "close": 11.37, "volume": 7372599}, "trend_line": 12.468, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.324182, "activity_20": 11.414619, "activity_30": 11.797527}, "trend_signal": 0, "fair_value": 6.343526, "relative_strength": -2.388495, "rate_of_change": -0.5926568844887097, "market_dynamics": 0.166059, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.37, "high": 16.27, "low": 11.26, "close": 16.27, "volume": 46531377}, "trend_line": 12.57, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.188909, "activity_20": 11.869286, "activity_30": 12.042817}, "trend_signal": 0, "fair_value": 6.433333, "relative_strength": 32.461124, "rate_of_change": 0.8180943214629477, "market_dynamics": 0.532308, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 18.700001, "low": 15.3, "close": 17.01, "volume": 79564567}, "trend_line": 12.695, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.136182, "activity_20": 12.382714, "activity_30": 12.329269}, "trend_signal": 0, "fair_value": 6.528397, "relative_strength": 36.516215, "rate_of_change": 0.994431185361973, "market_dynamics": 0.922477, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.059999, "high": 17.690001, "low": 12.45, "close": 12.53, "volume": 39173980}, "trend_line": 12.596333, "activity_lines": {"activity_5": 14.222667, "activity_10": 13.168364, "activity_20": 12.447286, "activity_30": 12.318624}, "trend_signal": 0, "fair_value": 6.594103, "relative_strength": 4.63496, "rate_of_change": -0.7772115005907895, "market_dynamics": 1.066752, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.54, "high": 14.98, "low": 11.99, "close": 13.23, "volume": 26707348}, "trend_line": 12.557667, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.297818, "activity_20": 12.57319, "activity_30": 12.359505}, "trend_signal": 0, "fair_value": 6.662564, "relative_strength": 6.83785, "rate_of_change": -0.3069623516621798, "market_dynamics": 1.139412, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.24, "high": 14.71, "low": 12.3, "close": 14.18, "volume": 7603589}, "trend_line": 12.490333, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.572727, "activity_20": 12.778238, "activity_30": 12.464172}, "trend_signal": 0, "fair_value": 6.737756, "relative_strength": 13.357766, "rate_of_change": -0.5361983240995375, "market_dynamics": 0.839914, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.82, "close": 12.93, "volume": 3684583}, "trend_line": 12.389667, "activity_lines": {"activity_5": 13.542, "activity_10": 13.569818, "activity_20": 12.848143, "activity_30": 12.492538}, "trend_signal": 1, "fair_value": 6.805513, "relative_strength": 4.639412, "rate_of_change": -0.8059512904900163, "market_dynamics": 0.437218, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.93, "high": 13.15, "low": 12.28, "close": 12.78, "volume": 2665721}, "trend_line": 12.308333, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.510909, "activity_20": 12.889905, "activity_30": 12.51772}, "trend_signal": 1, "fair_value": 6.872756, "relative_strength": 2.322829, "rate_of_change": -0.6564663925188629, "market_dynamics": 0.293205, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.78, "high": 12.81, "low": 12.05, "close": 12.2, "volume": 2835973}, "trend_line": 12.251667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.317091, "activity_20": 12.86381, "activity_30": 12.510731}, "trend_signal": 1, "fair_value": 6.935769, "relative_strength": -3.721678, "rate_of_change": -0.46038728396444817, "market_dynamics": 0.11829, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.2, "high": 12.39, "low": 11.39, "close": 11.6, "volume": 2322749}, "trend_line": 12.184333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.997091, "activity_20": 12.771238, "activity_30": 12.468688}, "trend_signal": 1, "fair_value": 6.995769, "relative_strength": -7.757089, "rate_of_change": -0.5495905169476031, "market_dynamics": -0.101584, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.3, "close": 11.49, "volume": 2579049}, "trend_line": 12.138, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.648, "activity_20": 12.669857, "activity_30": 12.423892}, "trend_signal": 0, "fair_value": 7.054936, "relative_strength": -8.3795, "rate_of_change": -0.3802670199509536, "market_dynamics": -0.290017, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.49, "high": 13.17, "low": 11.02, "close": 12.5, "volume": 4159906}, "trend_line": 12.094333, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.480364, "activity_20": 12.672905, "activity_30": 12.447247}, "trend_signal": 0, "fair_value": 7.120513, "relative_strength": 0.356312, "rate_of_change": -0.35975449003130033, "market_dynamics": -0.406802, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.11, "close": 11.38, "volume": 3720686}, "trend_line": 12.062, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.177636, "activity_20": 12.573619, "activity_30": 12.401161}, "trend_signal": 0, "fair_value": 7.180641, "relative_strength": -6.091563, "rate_of_change": -0.2673400839881065, "market_dynamics": -0.528468, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.38, "high": 11.72, "low": 11.0, "close": 11.0, "volume": 1966701}, "trend_line": 12.048333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.908182, "activity_20": 12.438619, "activity_30": 12.332645}, "trend_signal": 0, "fair_value": 7.2375, "relative_strength": -9.753881, "rate_of_change": -0.11330625103631135, "market_dynamics": -0.619599, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.03, "high": 11.38, "low": 10.55, "close": 11.15, "volume": 2035897}, "trend_line": 12.058333, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.693818, "activity_20": 12.317333, "activity_30": 12.274688}, "trend_signal": 0, "fair_value": 7.295897, "relative_strength": -15.7575, "rate_of_change": 0.08299903397424181, "market_dynamics": -0.674819, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.15, "high": 11.68, "low": 11.01, "close": 11.33, "volume": 2206026}, "trend_line": 12.076, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.55, "activity_20": 12.215952, "activity_30": 12.227699}, "trend_signal": 0, "fair_value": 7.353397, "relative_strength": -16.735453, "rate_of_change": 0.14651278912268562, "market_dynamics": -0.846534, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.33, "high": 11.59, "low": 9.5, "close": 9.77, "volume": 2092792}, "trend_line": 12.067667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.174364, "activity_20": 11.966333, "activity_30": 12.078925}, "trend_signal": 0, "fair_value": 7.401026, "relative_strength": -13.75721, "rate_of_change": -0.0690046372971213, "market_dynamics": -0.993233, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.77, "high": 10.65, "low": 9.55, "close": 10.48, "volume": 1382757}, "trend_line": 12.079333, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.985273, "activity_20": 11.791857, "activity_30": 11.976495}, "trend_signal": 0, "fair_value": 7.453718, "relative_strength": -13.362645, "rate_of_change": 0.09667154388665145, "market_dynamics": -1.049647, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48, "high": 10.87, "low": 10.33, "close": 10.38, "volume": 823219}, "trend_line": 12.084, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.819818, "activity_20": 11.611095, "activity_30": 11.86686}, "trend_signal": 0, "fair_value": 7.505641, "relative_strength": -11.57326, "rate_of_change": 0.0386362392691677, "market_dynamics": -1.135908, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.23, "high": 10.7, "low": 9.75, "close": 10.44, "volume": 1431660}, "trend_line": 12.033667, "activity_lines": {"activity_5": 10.402, "activity_10": 10.698364, "activity_20": 11.440238, "activity_30": 11.760796}, "trend_signal": 0, "fair_value": 7.556923, "relative_strength": -11.045938, "rate_of_change": -0.4165259847732554, "market_dynamics": -1.167232, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.55, "high": 12.39, "low": 10.44, "close": 10.8, "volume": 4500321}, "trend_line": 11.953, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.663455, "activity_20": 11.30681, "activity_30": 11.681204}, "trend_signal": 0, "fair_value": 7.610064, "relative_strength": -7.104816, "rate_of_change": -0.6703442932233379, "market_dynamics": -1.023686, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 11.43, "low": 10.6, "close": 10.96, "volume": 1976200}, "trend_line": 11.871333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.670182, "activity_20": 11.191333, "activity_30": 11.61714}, "trend_signal": 0, "fair_value": 7.664487, "relative_strength": -6.492594, "rate_of_change": -0.6832343344766961, "market_dynamics": -0.903716, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.96, "high": 11.07, "low": 10.45, "close": 10.7, "volume": 1298920}, "trend_line": 11.845333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.657636, "activity_20": 11.076381, "activity_30": 11.54157}, "trend_signal": 0, "fair_value": 7.717372, "relative_strength": -5.8444, "rate_of_change": -0.21901500025312912, "market_dynamics": -0.75319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.58, "high": 11.49, "low": 10.37, "close": 11.19, "volume": 3855229}, "trend_line": 11.855667, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.746545, "activity_20": 11.038143, "activity_30": 11.49929}, "trend_signal": 0, "fair_value": 7.773526, "relative_strength": -3.718877, "rate_of_change": 0.08724111006419395, "market_dynamics": -0.426104, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.19, "high": 11.34, "low": 10.77, "close": 10.93, "volume": 2378325}, "trend_line": 11.829, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.784727, "activity_20": 10.981524, "activity_30": 11.43957}, "trend_signal": 0, "fair_value": 7.828654, "relative_strength": -8.49511, "rate_of_change": -0.22493040669917408, "market_dynamics": -0.237281, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.93, "high": 11.37, "low": 10.79, "close": 10.85, "volume": 1661909}, "trend_line": 11.810667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.812364, "activity_20": 10.928238, "activity_30": 11.376409}, "trend_signal": 0, "fair_value": 7.883269, "relative_strength": -5.704512, "rate_of_change": -0.15498351509003427, "market_dynamics": -0.124206, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.38, "close": 10.4, "volume": 1830522}, "trend_line": 11.779, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.766909, "activity_20": 10.847952, "activity_30": 11.285398}, "trend_signal": 0, "fair_value": 7.93641, "relative_strength": -5.90514, "rate_of_change": -0.2681220290098819, "market_dynamics": -0.004105, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.46, "low": 10.11, "close": 10.43, "volume": 1065700}, "trend_line": 11.754667, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.715455, "activity_20": 10.782571, "activity_30": 11.198366}, "trend_signal": 0, "fair_value": 7.99, "relative_strength": -9.571896, "rate_of_change": -0.20657950590033436, "market_dynamics": -0.028482, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.43, "high": 10.9, "low": 9.84, "close": 10.08, "volume": 1372119}, "trend_line": 11.715333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.601273, "activity_20": 10.695048, "activity_30": 11.090323}, "trend_signal": 0, "fair_value": 8.041474, "relative_strength": -10.341812, "rate_of_change": -0.33462453679036763, "market_dynamics": -0.090571, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.09, "high": 13.61, "low": 10.01, "close": 11.59, "volume": 9396476}, "trend_line": 11.731667, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.767091, "activity_20": 10.761429, "activity_30": 11.082237}, "trend_signal": 0, "fair_value": 8.102628, "relative_strength": 4.560406, "rate_of_change": 0.1394241205094257, "market_dynamics": 0.226177, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.59, "high": 12.74, "low": 10.64, "close": 10.87, "volume": 7558435}, "trend_line": 11.715, "activity_lines": {"activity_5": 10.814, "activity_10": 10.781091, "activity_20": 10.759286, "activity_30": 11.026645}, "trend_signal": 0, "fair_value": 8.159487, "relative_strength": -3.80635, "rate_of_change": -0.1420684715991341, "market_dynamics": 0.487191, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.38, "high": 11.71, "low": 10.7, "close": 10.85, "volume": 3536956}, "trend_line": 11.534333, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.790182, "activity_20": 10.75819, "activity_30": 10.970839}, "trend_signal": 0, "fair_value": 8.216218, "relative_strength": -11.839889, "rate_of_change": -1.5421852326077652, "market_dynamics": 0.617768, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.67, "close": 10.95, "volume": 2379962}, "trend_line": 11.332333, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.819455, "activity_20": 10.774476, "activity_30": 10.93314}, "trend_signal": 0, "fair_value": 8.27359, "relative_strength": -11.585884, "rate_of_change": -1.751293291081504, "market_dynamics": 0.794749, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 13.2, "low": 10.93, "close": 12.59, "volume": 5196302}, "trend_line": 11.334333, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.142364, "activity_20": 10.949, "activity_30": 11.01428}, "trend_signal": 0, "fair_value": 8.340577, "relative_strength": 1.618705, "rate_of_change": 0.017648616573486393, "market_dynamics": 0.912634, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.59, "high": 14.69, "low": 12.36, "close": 14.69, "volume": 11107041}, "trend_line": 11.383, "activity_lines": {"activity_5": 12.615333, "activity_10": 11.821636, "activity_20": 11.315952, "activity_30": 11.230774}, "trend_signal": 0, "fair_value": 8.421218, "relative_strength": 15.033234, "rate_of_change": 0.4293768323199807, "market_dynamics": 1.163264, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.73, "high": 17.120001, "low": 14.07, "close": 15.59, "volume": 8765844}, "trend_line": 11.43, "activity_lines": {"activity_5": 13.815333, "activity_10": 12.596182, "activity_20": 11.751762, "activity_30": 11.502194}, "trend_signal": 1, "fair_value": 8.506859, "relative_strength": 20.199076, "rate_of_change": 0.4128964244926698, "market_dynamics": 1.541919, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 22.48, "low": 15.76, "close": 19.299999, "volume": 13167903}, "trend_line": 11.642333, "activity_lines": {"activity_5": 15.937333, "activity_10": 13.959091, "activity_20": 12.520619, "activity_30": 12.009935}, "trend_signal": 1, "fair_value": 8.615577, "relative_strength": 44.218373, "rate_of_change": 1.857681539807533, "market_dynamics": 1.942337, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.370001, "high": 19.0, "low": 14.08, "close": 15.11, "volume": 11579976}, "trend_line": 11.72, "activity_lines": {"activity_5": 16.099333, "activity_10": 14.398363, "activity_20": 12.845048, "activity_30": 12.233656}, "trend_signal": 1, "fair_value": 8.697436, "relative_strength": 13.448721, "rate_of_change": 0.6671085597706227, "market_dynamics": 1.910065, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 16.110001, "low": 14.38, "close": 14.89, "volume": 5995481}, "trend_line": 11.809667, "activity_lines": {"activity_5": 15.910666, "activity_10": 14.712545, "activity_20": 13.126476, "activity_30": 12.438172}, "trend_signal": 1, "fair_value": 8.775705, "relative_strength": 6.408504, "rate_of_change": 0.7650767918088618, "market_dynamics": 1.649575, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 17.780001, "low": 15.14, "close": 15.42, "volume": 6017570}, "trend_line": 11.937, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.035636, "activity_20": 13.436905, "activity_30": 12.671097}, "trend_signal": 1, "fair_value": 8.857372, "relative_strength": 10.438333, "rate_of_change": 1.0782099105758032, "market_dynamics": 1.359424, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.52, "high": 16.6, "low": 14.58, "close": 15.07, "volume": 4488820}, "trend_line": 12.056333, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.225454, "activity_20": 13.690286, "activity_30": 12.873226}, "trend_signal": 1, "fair_value": 8.936282, "relative_strength": 12.924774, "rate_of_change": 0.9996900393733856, "market_dynamics": 0.98451, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.48, "high": 15.25, "low": 13.91, "close": 14.23, "volume": 2386507}, "trend_line": 12.114, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.186182, "activity_20": 13.843333, "activity_30": 13.013462}, "trend_signal": 1, "fair_value": 9.01, "relative_strength": 10.070557, "rate_of_change": 0.4783129331281772, "market_dynamics": 0.65036, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 16.84, "low": 13.78, "close": 15.57, "volume": 3754213}, "trend_line": 12.253667, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.329091, "activity_20": 14.108429, "activity_30": 13.23643}, "trend_signal": 1, "fair_value": 9.092244, "relative_strength": 10.525078, "rate_of_change": 1.1529387485553848, "market_dynamics": 0.515609, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.53, "high": 16.049999, "low": 14.55, "close": 14.76, "volume": 2213899}, "trend_line": 12.379, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.240727, "activity_20": 14.27319, "activity_30": 13.398129}, "trend_signal": 1, "fair_value": 9.170064, "relative_strength": 6.200075, "rate_of_change": 1.0228203524708113, "market_dynamics": 0.285466, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.82, "high": 16.4, "low": 14.5, "close": 15.64, "volume": 3075508}, "trend_line": 12.528667, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.272909, "activity_20": 14.504762, "activity_30": 13.608516}, "trend_signal": 1, "fair_value": 9.253782, "relative_strength": 15.244945, "rate_of_change": 1.2090395023830751, "market_dynamics": 0.176099, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 17.73, "low": 14.53, "close": 14.65, "volume": 6655555}, "trend_line": 12.639333, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.107818, "activity_20": 14.619619, "activity_30": 13.745376}, "trend_signal": 1, "fair_value": 9.331218, "relative_strength": 9.104268, "rate_of_change": 0.8833022699062889, "market_dynamics": 0.139766, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.6, "close": 13.96, "volume": 2050093}, "trend_line": 12.779, "activity_lines": {"activity_5": 14.694, "activity_10": 14.834364, "activity_20": 14.650667, "activity_30": 13.830581}, "trend_signal": 1, "fair_value": 9.402564, "relative_strength": 9.119514, "rate_of_change": 1.1050187537585987, "market_dynamics": -0.098673, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.96, "high": 14.43, "low": 13.34, "close": 14.27, "volume": 1853588}, "trend_line": 12.905333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.714364, "activity_20": 14.694286, "activity_30": 13.926774}, "trend_signal": 1, "fair_value": 9.474038, "relative_strength": 4.031227, "rate_of_change": 0.988598481884347, "market_dynamics": -0.252477, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.17, "high": 14.49, "low": 13.8, "close": 14.25, "volume": 1352340}, "trend_line": 13.034333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.606, "activity_20": 14.717714, "activity_30": 14.013527}, "trend_signal": 1, "fair_value": 9.545385, "relative_strength": 3.570235, "rate_of_change": 0.9995867599851903, "market_dynamics": -0.493523, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.4, "high": 16.9, "low": 14.25, "close": 15.56, "volume": 4001112}, "trend_line": 13.205, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.747455, "activity_20": 14.846048, "activity_30": 14.176473}, "trend_signal": 1, "fair_value": 9.625962, "relative_strength": 13.214665, "rate_of_change": 1.3093650438422886, "market_dynamics": -0.598131, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.56, "low": 13.91, "close": 15.53, "volume": 3651817}, "trend_line": 13.362667, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.880909, "activity_20": 14.952619, "activity_30": 14.326473}, "trend_signal": 1, "fair_value": 9.704744, "relative_strength": 16.352264, "rate_of_change": 1.19399469897766, "market_dynamics": -0.593899, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.65, "high": 17.27, "low": 14.99, "close": 16.4, "volume": 7130273}, "trend_line": 13.544, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.164182, "activity_20": 15.119857, "activity_30": 14.52243}, "trend_signal": 1, "fair_value": 9.787436, "relative_strength": 18.241891, "rate_of_change": 1.3570120395876093, "market_dynamics": -0.287397, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.389999, "high": 17.34, "low": 14.97, "close": 16.0, "volume": 3244951}, "trend_line": 13.720667, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.335273, "activity_20": 15.222571, "activity_30": 14.680882}, "trend_signal": 1, "fair_value": 9.865833, "relative_strength": 15.108425, "rate_of_change": 1.3043930891907867, "market_dynamics": -0.069848, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.99, "close": 15.3, "volume": 1383051}, "trend_line": 13.857667, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.371273, "activity_20": 15.234571, "activity_30": 14.782774}, "trend_signal": 1, "fair_value": 9.939936, "relative_strength": 9.354737, "rate_of_change": 0.998493732119573, "market_dynamics": -0.087857, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.29, "high": 16.440001, "low": 14.97, "close": 16.030001, "volume": 1990046}, "trend_line": 14.027667, "activity_lines": {"activity_5": 15.845334, "activity_10": 15.530182, "activity_20": 15.303191, "activity_30": 14.922925}, "trend_signal": 1, "fair_value": 10.019679, "relative_strength": 11.939129, "rate_of_change": 1.226757721916683, "market_dynamics": 0.057646, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.030001, "high": 16.190001, "low": 15.37, "close": 15.73, "volume": 1133100}, "trend_line": 14.190333, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.627455, "activity_20": 15.336857, "activity_30": 15.032753}, "trend_signal": 1, "fair_value": 10.097821, "relative_strength": 9.384354, "rate_of_change": 1.1596083653825082, "market_dynamics": -0.104515, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.73, "high": 15.93, "low": 14.62, "close": 14.84, "volume": 1390463}, "trend_line": 14.338333, "activity_lines": {"activity_5": 15.454, "activity_10": 15.543273, "activity_20": 15.285095, "activity_30": 15.074667}, "trend_signal": 1, "fair_value": 10.170192, "relative_strength": 3.638398, "rate_of_change": 1.0429635442663656, "market_dynamics": -0.314711, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.84, "high": 15.45, "low": 14.31, "close": 15.28, "volume": 1725413}, "trend_line": 14.5, "activity_lines": {"activity_5": 15.354, "activity_10": 15.523091, "activity_20": 15.296476, "activity_30": 15.135419}, "trend_signal": 1, "fair_value": 10.246859, "relative_strength": 4.943035, "rate_of_change": 1.1275160090088545, "market_dynamics": -0.295357, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.28, "high": 17.049999, "low": 15.08, "close": 16.0, "volume": 3813736}, "trend_line": 14.697333, "activity_lines": {"activity_5": 15.542, "activity_10": 15.615455, "activity_20": 15.375619, "activity_30": 15.232194}, "trend_signal": 1, "fair_value": 10.328397, "relative_strength": 3.549518, "rate_of_change": 1.3609172413793134, "market_dynamics": -0.296343, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.15, "high": 17.92, "low": 15.39, "close": 16.84, "volume": 4010349}, "trend_line": 14.872333, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.828727, "activity_20": 15.529476, "activity_30": 15.37043}, "trend_signal": 1, "fair_value": 10.415385, "relative_strength": 4.886852, "rate_of_change": 1.1906922160639548, "market_dynamics": -0.09381, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.84, "high": 19.75, "low": 16.84, "close": 18.0, "volume": 5636639}, "trend_line": 15.11, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.229636, "activity_20": 15.787048, "activity_30": 15.572215}, "trend_signal": 1, "fair_value": 10.511667, "relative_strength": 9.019822, "rate_of_change": 1.59804786511975, "market_dynamics": 0.491467, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.370001, "close": 17.469999, "volume": 3643357}, "trend_line": 15.330667, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.489273, "activity_20": 15.98019, "activity_30": 15.724473}, "trend_signal": 1, "fair_value": 10.605641, "relative_strength": -0.810319, "rate_of_change": 1.4604037061548685, "market_dynamics": 0.872011, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 19.42, "low": 17.049999, "close": 18.030001, "volume": 4054415}, "trend_line": 15.566667, "activity_lines": {"activity_5": 17.580667, "activity_10": 16.831273, "activity_20": 16.211238, "activity_30": 15.898624}, "trend_signal": 1, "fair_value": 10.706731, "relative_strength": 4.481515, "rate_of_change": 1.539398122730085, "market_dynamics": 1.214661, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.030001, "high": 19.0, "low": 17.75, "close": 18.200001, "volume": 2705218}, "trend_line": 15.753667, "activity_lines": {"activity_5": 17.891334, "activity_10": 17.167273, "activity_20": 16.446762, "activity_30": 16.068516}, "trend_signal": 1, "fair_value": 10.807051, "relative_strength": 0.54049, "rate_of_change": 1.2012847708504293, "market_dynamics": 1.308742, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 19.620001, "low": 17.889999, "close": 18.23, "volume": 3113377}, "trend_line": 15.871667, "activity_lines": {"activity_5": 18.065334, "activity_10": 17.456, "activity_20": 16.668762, "activity_30": 16.22828}, "trend_signal": 1, "fair_value": 10.906346, "relative_strength": 2.298685, "rate_of_change": 0.7490319555440668, "market_dynamics": 1.19848, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 18.98, "low": 16.309999, "close": 17.110001, "volume": 2290033}, "trend_line": 15.922333, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.501091, "activity_20": 16.771762, "activity_30": 16.308172}, "trend_signal": 1, "fair_value": 10.99468, "relative_strength": -2.631051, "rate_of_change": 0.3192229272451322, "market_dynamics": 0.958724, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.049999, "high": 22.76, "low": 16.200001, "close": 20.0, "volume": 13719340}, "trend_line": 15.945667, "activity_lines": {"activity_5": 18.504, "activity_10": 18.046546, "activity_20": 17.138286, "activity_30": 16.571247}, "trend_signal": 1, "fair_value": 11.099551, "relative_strength": 21.131589, "rate_of_change": 0.14654887572066347, "market_dynamics": 1.03655, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.33, "close": 19.33, "volume": 9059668}, "trend_line": 16.086333, "activity_lines": {"activity_5": 18.842667, "activity_10": 18.376364, "activity_20": 17.412238, "activity_30": 16.789592}, "trend_signal": 1, "fair_value": 11.202756, "relative_strength": 13.659956, "rate_of_change": 0.8821581436511844, "market_dynamics": 1.161551, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.33, "high": 19.610001, "low": 17.6, "close": 19.1, "volume": 3817449}, "trend_line": 16.226667, "activity_lines": {"activity_5": 19.018, "activity_10": 18.590728, "activity_20": 17.640191, "activity_30": 16.984022}, "trend_signal": 1, "fair_value": 11.305128, "relative_strength": 12.060124, "rate_of_change": 0.8723802994753329, "market_dynamics": 1.105488, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 19.4, "low": 17.700001, "close": 18.5, "volume": 5011508}, "trend_line": 16.329333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.639637, "activity_20": 17.787905, "activity_30": 17.130688}, "trend_signal": 1, "fair_value": 11.402628, "relative_strength": 10.919961, "rate_of_change": 0.6326992474794686, "market_dynamics": 1.218696, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 21.68, "low": 18.5, "close": 20.1, "volume": 5437814}, "trend_line": 16.497, "activity_lines": {"activity_5": 19.364, "activity_10": 18.949273, "activity_20": 18.074, "activity_30": 17.373957}, "trend_signal": 1, "fair_value": 11.510833, "relative_strength": 17.524658, "rate_of_change": 1.0267841313543031, "market_dynamics": 1.139999, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.24, "high": 20.780001, "low": 18.950001, "close": 19.09, "volume": 3379377}, "trend_line": 16.659, "activity_lines": {"activity_5": 19.258667, "activity_10": 19.037091, "activity_20": 18.242143, "activity_30": 17.541247}, "trend_signal": 1, "fair_value": 11.611346, "relative_strength": 2.236328, "rate_of_change": 0.9819967266775719, "market_dynamics": 0.867398, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.209999, "high": 21.34, "low": 19.120001, "close": 19.5, "volume": 5001117}, "trend_line": 16.79, "activity_lines": {"activity_5": 19.350667, "activity_10": 19.17, "activity_20": 18.436524, "activity_30": 17.724538}, "trend_signal": 1, "fair_value": 11.71, "relative_strength": 0.493076, "rate_of_change": 0.7863617263941427, "market_dynamics": 0.802173, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.530001, "high": 20.1, "low": 19.0, "close": 19.23, "volume": 3252903}, "trend_line": 16.939, "activity_lines": {"activity_5": 19.341333, "activity_10": 19.227091, "activity_20": 18.588524, "activity_30": 17.881957}, "trend_signal": 1, "fair_value": 11.80891, "relative_strength": 0.081578, "rate_of_change": 0.8874329958308571, "market_dynamics": 0.663899, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.23, "high": 19.379999, "low": 18.0, "close": 19.17, "volume": 2361078}, "trend_line": 17.056667, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.254545, "activity_20": 18.716095, "activity_30": 18.025893}, "trend_signal": 1, "fair_value": 11.911026, "relative_strength": -0.691488, "rate_of_change": 0.6946513961863207, "market_dynamics": 0.216032, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.17, "high": 19.290001, "low": 18.370001, "close": 18.860001, "volume": 2429949}, "trend_line": 17.197, "activity_lines": {"activity_5": 19.117334, "activity_10": 19.208546, "activity_20": 18.799191, "activity_30": 18.142237}, "trend_signal": 1, "fair_value": 12.012308, "relative_strength": -6.401054, "rate_of_change": 0.8227457333838919, "market_dynamics": -0.068487, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.860001, "high": 19.15, "low": 16.9, "close": 16.91, "volume": 2763094}, "trend_line": 17.295333, "activity_lines": {"activity_5": 18.364, "activity_10": 18.776182, "activity_20": 18.681667, "activity_30": 18.123721}, "trend_signal": 1, "fair_value": 12.101026, "relative_strength": -12.077202, "rate_of_change": 0.571803221492122, "market_dynamics": -0.564183, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.91, "high": 17.75, "low": 14.97, "close": 16.110001, "volume": 2291987}, "trend_line": 17.356667, "activity_lines": {"activity_5": 17.489334, "activity_10": 18.254546, "activity_20": 18.478095, "activity_30": 18.047248}, "trend_signal": 1, "fair_value": 12.184744, "relative_strength": -12.85211, "rate_of_change": 0.35462745932675727, "market_dynamics": -0.919472, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.129999, "high": 16.790001, "low": 16.0, "close": 16.209999, "volume": 355734}, "trend_line": 17.422, "activity_lines": {"activity_5": 16.874, "activity_10": 17.809636, "activity_20": 18.280095, "activity_30": 17.973269}, "trend_signal": 0, "fair_value": 12.267308, "relative_strength": -11.420452, "rate_of_change": 0.3764144348681632, "market_dynamics": -1.177563, "expectation": {"probability": 50.365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66927e99-30a9-42d9-b4ca-db7aad02add2/", "share_image": "https://sharemaestro.com/terminal/66927e99-30a9-42d9-b4ca-db7aad02add2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}