{"ticker": {"uuid": "6692f24b-7bee-49a5-911e-947777a47068", "symbol": "4205", "name": "Chung Hwa Food Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4205 rose 1.72%, moving from 68.91 to 70.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.68 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 33.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.10"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.68"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.099998, "high": 70.300003, "low": 69.5, "close": 70.099998, "volume": 89610}, "trend_line": 71.868145, "activity_lines": {"activity_5": 69.906667, "activity_10": 69.953884, "activity_20": 70.029405, "activity_30": 70.731806}, "trend_signal": 0, "fair_value": 77.933638, "relative_strength": -35.682147, "rate_of_change": -0.3064832865268902, "market_dynamics": 0.58569, "expectation": {"probability": 33.1604, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 85.874714, "high": 86.696475, "low": 83.820302, "close": 85.052957, "volume": 114400}, "trend_line": 84.348656, "activity_lines": {"activity_5": 85.354266, "activity_10": 84.898697, "activity_20": 84.481789, "activity_30": 84.497771}, "trend_signal": 1, "fair_value": 82.935281, "relative_strength": -5.934872, "rate_of_change": 0.20556426901798408, "market_dynamics": 0.544625, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.642067, "high": 85.052957, "low": 83.820298, "close": 84.231177, "volume": 60500}, "trend_line": 84.454367, "activity_lines": {"activity_5": 84.998164, "activity_10": 84.835775, "activity_20": 84.469911, "activity_30": 84.490192}, "trend_signal": 1, "fair_value": 83.081504, "relative_strength": -5.461131, "rate_of_change": 0.1253262411199527, "market_dynamics": 0.461773, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.231181, "high": 84.231181, "low": 83.409412, "close": 83.409412, "volume": 79200}, "trend_line": 84.492754, "activity_lines": {"activity_5": 84.422926, "activity_10": 84.616602, "activity_20": 84.381782, "activity_30": 84.422775}, "trend_signal": 0, "fair_value": 83.220677, "relative_strength": -6.801748, "rate_of_change": 0.04545294857280757, "market_dynamics": 0.267346, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.820298, "high": 83.820298, "low": 82.094589, "close": 82.998533, "volume": 151800}, "trend_line": 84.530757, "activity_lines": {"activity_5": 83.820298, "activity_10": 84.330825, "activity_20": 84.258545, "activity_30": 84.326374}, "trend_signal": 0, "fair_value": 83.353208, "relative_strength": -7.99893, "rate_of_change": 0.04497782141174985, "market_dynamics": 0.015011, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.998533, "high": 82.998533, "low": 82.176761, "close": 82.998533, "volume": 157300}, "trend_line": 84.435656, "activity_lines": {"activity_5": 83.382023, "activity_10": 84.075141, "activity_20": 84.14319, "activity_30": 84.227521}, "trend_signal": 0, "fair_value": 83.485739, "relative_strength": -7.365892, "rate_of_change": -0.11250461178290366, "market_dynamics": -0.252912, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.998533, "high": 82.998533, "low": 82.587639, "close": 82.587639, "volume": 46200}, "trend_line": 84.366789, "activity_lines": {"activity_5": 82.998528, "activity_10": 83.753061, "activity_20": 83.996583, "activity_30": 84.108294}, "trend_signal": 0, "fair_value": 83.616526, "relative_strength": -9.423201, "rate_of_change": -0.08156151472311336, "market_dynamics": -0.594634, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.587639, "high": 82.998529, "low": 82.587639, "close": 82.587639, "volume": 62700}, "trend_line": 84.297923, "activity_lines": {"activity_5": 82.779389, "activity_10": 83.446765, "activity_20": 83.859814, "activity_30": 83.99351}, "trend_signal": 0, "fair_value": 83.747314, "relative_strength": -5.973536, "rate_of_change": -0.08162690653072013, "market_dynamics": -0.824932, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.587644, "high": 82.587644, "low": 82.176761, "close": 82.176761, "volume": 48400}, "trend_line": 84.135498, "activity_lines": {"activity_5": 82.532858, "activity_10": 83.110587, "activity_20": 83.693752, "activity_30": 83.856661}, "trend_signal": 0, "fair_value": 83.874577, "relative_strength": -6.244422, "rate_of_change": -0.19267971762483274, "market_dynamics": -1.126867, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.176761, "high": 82.587639, "low": 82.012409, "close": 82.176761, "volume": 106700}, "trend_line": 84.026315, "activity_lines": {"activity_5": 82.368505, "activity_10": 82.826704, "activity_20": 83.53378, "activity_30": 83.730291}, "trend_signal": 0, "fair_value": 84.000504, "relative_strength": -6.865469, "rate_of_change": -0.1297704329271357, "market_dynamics": -1.293853, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.176761, "high": 82.176761, "low": 82.012409, "close": 82.094588, "volume": 59400}, "trend_line": 83.941014, "activity_lines": {"activity_5": 82.231546, "activity_10": 82.587645, "activity_20": 83.373974, "activity_30": 83.605663}, "trend_signal": 0, "fair_value": 84.129913, "relative_strength": -8.062436, "rate_of_change": -0.10151700690432656, "market_dynamics": -1.303599, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.094588, "high": 82.094595, "low": 81.93023, "close": 82.012416, "volume": 67100}, "trend_line": 83.813042, "activity_lines": {"activity_5": 82.127458, "activity_10": 82.402375, "activity_20": 83.210922, "activity_30": 83.481238}, "trend_signal": 0, "fair_value": 84.258795, "relative_strength": -5.861839, "rate_of_change": -0.15245467489825626, "market_dynamics": -1.346298, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.094595, "high": 82.58765, "low": 81.601522, "close": 81.601522, "volume": 49500}, "trend_line": 83.711305, "activity_lines": {"activity_5": 81.924755, "activity_10": 82.19768, "activity_20": 83.01561, "activity_30": 83.338559}, "trend_signal": 0, "fair_value": 84.384598, "relative_strength": -4.126846, "rate_of_change": -0.12138564306018146, "market_dynamics": -1.343458, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.683694, "high": 81.76588, "low": 81.354991, "close": 81.437169, "volume": 46200}, "trend_line": 83.6174, "activity_lines": {"activity_5": 81.733008, "activity_10": 82.010914, "activity_20": 82.815376, "activity_30": 83.19184}, "trend_signal": 0, "fair_value": 84.511128, "relative_strength": -6.080105, "rate_of_change": -0.11217720235037831, "market_dynamics": -1.43263, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.43717, "high": 82.176767, "low": 81.354994, "close": 81.683694, "volume": 79200}, "trend_line": 83.518402, "activity_lines": {"activity_5": 81.672742, "activity_10": 81.90483, "activity_20": 82.650135, "activity_30": 83.067085}, "trend_signal": 0, "fair_value": 84.635676, "relative_strength": -6.413697, "rate_of_change": -0.11839401846985052, "market_dynamics": -1.438574, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.683701, "high": 82.012416, "low": 81.35499, "close": 82.012416, "volume": 63800}, "trend_line": 83.430361, "activity_lines": {"activity_5": 81.754922, "activity_10": 81.88242, "activity_20": 82.530342, "activity_30": 82.969925}, "trend_signal": 0, "fair_value": 84.760104, "relative_strength": -8.615485, "rate_of_change": -0.10541509163452364, "market_dynamics": -1.368913, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.012407, "high": 82.176761, "low": 81.930228, "close": 82.176761, "volume": 64900}, "trend_line": 83.347799, "activity_lines": {"activity_5": 81.897361, "activity_10": 81.90782, "activity_20": 82.433075, "activity_30": 82.889047}, "trend_signal": 0, "fair_value": 84.882468, "relative_strength": -8.594437, "rate_of_change": -0.0989591786616026, "market_dynamics": -1.181102, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.176761, "high": 82.587644, "low": 82.094588, "close": 82.094588, "volume": 39600}, "trend_line": 83.262498, "activity_lines": {"activity_5": 82.001453, "activity_10": 81.92575, "activity_20": 82.334072, "activity_30": 82.808195}, "trend_signal": 0, "fair_value": 84.987826, "relative_strength": -9.233417, "rate_of_change": -0.10234343440790941, "market_dynamics": -0.959747, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.176761, "high": 82.587644, "low": 82.094588, "close": 82.094588, "volume": 64900}, "trend_line": 83.217127, "activity_lines": {"activity_5": 82.072673, "activity_10": 81.952645, "activity_20": 82.249156, "activity_30": 82.732846}, "trend_signal": 0, "fair_value": 85.079377, "relative_strength": -8.733424, "rate_of_change": -0.0544915190990171, "market_dynamics": -0.667417, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.176761, "high": 82.587644, "low": 81.930228, "close": 82.176761, "volume": 71500}, "trend_line": 83.161185, "activity_lines": {"activity_5": 82.127457, "activity_10": 81.995974, "activity_20": 82.186154, "activity_30": 82.665726}, "trend_signal": 0, "fair_value": 85.172345, "relative_strength": -9.869717, "rate_of_change": -0.06722414245327372, "market_dynamics": -0.325029, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.094588, "high": 82.176761, "low": 81.601531, "close": 81.765882, "volume": 83600}, "trend_line": 83.118168, "activity_lines": {"activity_5": 82.01241, "activity_10": 81.964598, "activity_20": 82.099673, "activity_30": 82.575706}, "trend_signal": 0, "fair_value": 85.259562, "relative_strength": -9.612467, "rate_of_change": -0.051727257133248015, "market_dynamics": -0.069689, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.765878, "high": 82.176761, "low": 81.354996, "close": 81.765882, "volume": 118800}, "trend_line": 83.06184, "activity_lines": {"activity_5": 81.913799, "activity_10": 81.939198, "activity_20": 82.032758, "activity_30": 82.488462}, "trend_signal": 0, "fair_value": 85.352124, "relative_strength": -10.914568, "rate_of_change": -0.06776857738249656, "market_dynamics": 0.209558, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.765873, "high": 82.094584, "low": 81.354991, "close": 81.601522, "volume": 75900}, "trend_line": 82.986724, "activity_lines": {"activity_5": 81.787793, "activity_10": 81.888397, "activity_20": 81.965842, "activity_30": 82.394248}, "trend_signal": 0, "fair_value": 85.441405, "relative_strength": -8.644976, "rate_of_change": -0.090433826170969, "market_dynamics": 0.285532, "expectation": {"probability": 35.6915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.601528, "high": 81.601528, "low": 81.437169, "close": 81.601522, "volume": 44000}, "trend_line": 82.911607, "activity_lines": {"activity_5": 81.694658, "activity_10": 81.837597, "activity_20": 81.911449, "activity_30": 82.30488}, "trend_signal": 0, "fair_value": 85.529349, "relative_strength": -8.301913, "rate_of_change": -0.09051688797836106, "market_dynamics": 0.203423, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.683694, "high": 81.765873, "low": 81.108459, "close": 81.437169, "volume": 75963}, "trend_line": 82.804392, "activity_lines": {"activity_5": 81.57961, "activity_10": 81.753925, "activity_20": 81.850012, "activity_30": 82.209755}, "trend_signal": 0, "fair_value": 85.611787, "relative_strength": -9.062905, "rate_of_change": -0.1293124133994852, "market_dynamics": 0.17146, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.012405, "high": 82.012405, "low": 81.108465, "close": 81.765882, "volume": 47300}, "trend_line": 82.748064, "activity_lines": {"activity_5": 81.623439, "activity_10": 81.734502, "activity_20": 81.827316, "activity_30": 82.142754}, "trend_signal": 0, "fair_value": 85.697668, "relative_strength": -9.956736, "rate_of_change": -0.06802537720463873, "market_dynamics": 0.082978, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.601527, "high": 81.601527, "low": 80.94411, "close": 81.026283, "volume": 97900}, "trend_line": 82.667083, "activity_lines": {"activity_5": 81.420734, "activity_10": 81.585089, "activity_20": 81.740051, "activity_30": 82.031671}, "trend_signal": 0, "fair_value": 85.781925, "relative_strength": -10.833636, "rate_of_change": -0.09786452526550252, "market_dynamics": 0.064751, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.944105, "high": 81.190636, "low": 80.944105, "close": 81.190636, "volume": 14300}, "trend_line": 82.53834, "activity_lines": {"activity_5": 81.322121, "activity_10": 81.486476, "activity_20": 81.675875, "activity_30": 81.936417}, "trend_signal": 0, "fair_value": 85.873026, "relative_strength": -10.481763, "rate_of_change": -0.15573671566468608, "market_dynamics": -0.026187, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.190642, "high": 81.354987, "low": 81.026277, "close": 81.190636, "volume": 27500}, "trend_line": 82.409596, "activity_lines": {"activity_5": 81.2509, "activity_10": 81.404298, "activity_20": 81.618351, "activity_30": 81.849468}, "trend_signal": 0, "fair_value": 85.967245, "relative_strength": -12.570226, "rate_of_change": -0.1559808447807549, "market_dynamics": -0.206208, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.190642, "high": 81.354994, "low": 80.944102, "close": 80.944102, "volume": 129800}, "trend_line": 82.258938, "activity_lines": {"activity_5": 81.124894, "activity_10": 81.293732, "activity_20": 81.542043, "activity_30": 81.75492}, "trend_signal": 0, "fair_value": 86.060774, "relative_strength": -13.746198, "rate_of_change": -0.1828160885535622, "market_dynamics": -0.339274, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.026281, "high": 81.026281, "low": 80.451051, "close": 80.451051, "volume": 170500}, "trend_line": 82.078149, "activity_lines": {"activity_5": 80.867408, "activity_10": 81.115932, "activity_20": 81.424647, "activity_30": 81.638282}, "trend_signal": 0, "fair_value": 86.148915, "relative_strength": -14.041167, "rate_of_change": -0.21978037207337192, "market_dynamics": -0.572679, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.45105, "high": 80.533229, "low": 78.396628, "close": 78.396628, "volume": 330000}, "trend_line": 81.856272, "activity_lines": {"activity_5": 80.012771, "activity_10": 80.588506, "activity_20": 81.119419, "activity_30": 81.400765}, "trend_signal": 0, "fair_value": 86.22077, "relative_strength": -19.348558, "rate_of_change": -0.27032407858027124, "market_dynamics": -0.794483, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.478811, "high": 79.957984, "low": 77.903564, "close": 79.218393, "volume": 240900}, "trend_line": 81.689179, "activity_lines": {"activity_5": 79.607365, "activity_10": 80.271752, "activity_20": 80.909672, "activity_30": 81.230579}, "trend_signal": 0, "fair_value": 86.290766, "relative_strength": -17.608715, "rate_of_change": -0.20412974585503765, "market_dynamics": -0.90823, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.218393, "high": 79.218393, "low": 78.150097, "close": 78.396628, "volume": 103400}, "trend_line": 81.522086, "activity_lines": {"activity_5": 79.05952, "activity_10": 79.848915, "activity_20": 80.633011, "activity_30": 81.018156}, "trend_signal": 0, "fair_value": 86.355049, "relative_strength": -20.186679, "rate_of_change": -0.20454728771358344, "market_dynamics": -1.17321, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.396627, "high": 80.122342, "low": 78.150096, "close": 79.711459, "volume": 173800}, "trend_line": 81.412517, "activity_lines": {"activity_5": 79.13622, "activity_10": 79.723409, "activity_20": 80.496049, "activity_30": 80.901342}, "trend_signal": 0, "fair_value": 86.409499, "relative_strength": -18.658796, "rate_of_change": -0.13440406811965971, "market_dynamics": -1.094334, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.95799, "high": 80.122342, "low": 79.136228, "close": 79.136228, "volume": 78100}, "trend_line": 81.283774, "activity_lines": {"activity_5": 79.103352, "activity_10": 79.524692, "activity_20": 80.313696, "activity_30": 80.754484}, "trend_signal": 0, "fair_value": 86.446901, "relative_strength": -18.955852, "rate_of_change": -0.15813661675636448, "market_dynamics": -0.995937, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.46492, "high": 80.451049, "low": 79.382748, "close": 80.122338, "volume": 112200}, "trend_line": 81.201597, "activity_lines": {"activity_5": 79.486842, "activity_10": 79.55308, "activity_20": 80.238954, "activity_30": 80.679553}, "trend_signal": 0, "fair_value": 86.461674, "relative_strength": -19.054415, "rate_of_change": -0.10109889828686755, "market_dynamics": -0.787567, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.122337, "high": 80.122337, "low": 78.725342, "close": 78.725342, "volume": 129800}, "trend_line": 81.072854, "activity_lines": {"activity_5": 79.289619, "activity_10": 79.343904, "activity_20": 80.040947, "activity_30": 80.519795}, "trend_signal": 0, "fair_value": 86.467491, "relative_strength": -15.062675, "rate_of_change": -0.15854737438230437, "market_dynamics": -0.590409, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.807514, "high": 79.629286, "low": 78.478811, "close": 78.807514, "volume": 73700}, "trend_line": 80.960545, "activity_lines": {"activity_5": 79.152658, "activity_10": 79.194492, "activity_20": 79.866811, "activity_30": 80.373644}, "trend_signal": 0, "fair_value": 86.480517, "relative_strength": -16.971285, "rate_of_change": -0.13852848944976134, "market_dynamics": -0.645988, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.807514, "high": 79.629277, "low": 78.725342, "close": 79.300573, "volume": 77000}, "trend_line": 80.864672, "activity_lines": {"activity_5": 79.152657, "activity_10": 79.178057, "activity_20": 79.755285, "activity_30": 80.266549}, "trend_signal": 0, "fair_value": 86.483341, "relative_strength": -16.799563, "rate_of_change": -0.11841941034364016, "market_dynamics": -0.509182, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.300573, "high": 80.204517, "low": 78.643163, "close": 78.807514, "volume": 126500}, "trend_line": 80.755103, "activity_lines": {"activity_5": 79.015695, "activity_10": 79.101856, "activity_20": 79.610498, "activity_30": 80.133829}, "trend_signal": 0, "fair_value": 86.44292, "relative_strength": -18.299355, "rate_of_change": -0.13549674696014766, "market_dynamics": -0.5333, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.807514, "high": 78.889693, "low": 78.396628, "close": 78.396628, "volume": 148500}, "trend_line": 80.634577, "activity_lines": {"activity_5": 78.763686, "activity_10": 78.980832, "activity_20": 79.440666, "activity_30": 79.981669}, "trend_signal": 0, "fair_value": 86.422134, "relative_strength": -20.334444, "rate_of_change": -0.14924877255126817, "market_dynamics": -0.459895, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.396628, "high": 78.478814, "low": 77.985752, "close": 78.067915, "volume": 159500}, "trend_line": 80.51679, "activity_lines": {"activity_5": 78.517153, "activity_10": 78.800042, "activity_20": 79.255572, "activity_30": 79.816078}, "trend_signal": 0, "fair_value": 86.412603, "relative_strength": -21.335869, "rate_of_change": -0.14607505164935977, "market_dynamics": -0.390519, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.067915, "high": 78.232273, "low": 77.985742, "close": 78.067915, "volume": 110000}, "trend_line": 80.404482, "activity_lines": {"activity_5": 78.314448, "activity_10": 78.640169, "activity_20": 79.087304, "activity_30": 79.658086}, "trend_signal": 0, "fair_value": 86.405298, "relative_strength": -19.442386, "rate_of_change": -0.13948395111131323, "market_dynamics": -0.421156, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.067915, "high": 78.067922, "low": 77.657036, "close": 77.657036, "volume": 210100}, "trend_line": 80.27026, "activity_lines": {"activity_5": 78.02409, "activity_10": 78.411568, "activity_20": 78.896732, "activity_30": 79.480832}, "trend_signal": 0, "fair_value": 86.399814, "relative_strength": -21.910864, "rate_of_change": -0.16693348015102974, "market_dynamics": -0.424995, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.49268, "high": 77.49268, "low": 76.999625, "close": 77.081805, "volume": 225500}, "trend_line": 80.105906, "activity_lines": {"activity_5": 77.651558, "activity_10": 78.115733, "activity_20": 78.669377, "activity_30": 79.275125}, "trend_signal": 0, "fair_value": 86.379508, "relative_strength": -24.259177, "rate_of_change": -0.20475080060783257, "market_dynamics": -0.383158, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.081797, "high": 77.492691, "low": 76.588739, "close": 77.492691, "volume": 305800}, "trend_line": 79.94977, "activity_lines": {"activity_5": 77.531035, "activity_10": 77.931957, "activity_20": 78.503459, "activity_30": 79.10653}, "trend_signal": 0, "fair_value": 86.352927, "relative_strength": -25.805807, "rate_of_change": -0.1949119706604449, "market_dynamics": -0.321547, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.657041, "high": 77.73922, "low": 76.753092, "close": 76.999624, "volume": 86900}, "trend_line": 79.779938, "activity_lines": {"activity_5": 77.306419, "activity_10": 77.706344, "activity_20": 78.307409, "activity_30": 78.916198}, "trend_signal": 0, "fair_value": 86.312052, "relative_strength": -25.059721, "rate_of_change": -0.2124233753267827, "market_dynamics": -0.404517, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.835272, "high": 77.328334, "low": 76.67092, "close": 76.917452, "volume": 111100}, "trend_line": 79.607367, "activity_lines": {"activity_5": 77.125632, "activity_10": 77.497168, "activity_20": 78.12349, "activity_30": 78.731522}, "trend_signal": 0, "fair_value": 86.27065, "relative_strength": -26.25191, "rate_of_change": -0.21630876674785696, "market_dynamics": -0.735426, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.917452, "high": 77.246149, "low": 76.753092, "close": 77.16397, "volume": 84700}, "trend_line": 79.440274, "activity_lines": {"activity_5": 77.103714, "activity_10": 77.367178, "activity_20": 77.983397, "activity_30": 78.573883}, "trend_signal": 0, "fair_value": 86.208558, "relative_strength": -26.589875, "rate_of_change": -0.20989640318086916, "market_dynamics": -1.071001, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.163978, "high": 78.932849, "low": 77.163978, "close": 78.0841, "volume": 245300}, "trend_line": 79.317548, "activity_lines": {"activity_5": 77.421378, "activity_10": 77.443331, "activity_20": 77.948937, "activity_30": 78.486388}, "trend_signal": 0, "fair_value": 86.139004, "relative_strength": -21.770646, "rate_of_change": -0.15448838960449723, "market_dynamics": -0.956389, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.659735, "high": 77.659735, "low": 76.726121, "close": 76.810997, "volume": 108900}, "trend_line": 79.152385, "activity_lines": {"activity_5": 77.247855, "activity_10": 77.301165, "activity_20": 77.804499, "activity_30": 78.324675}, "trend_signal": 0, "fair_value": 86.027884, "relative_strength": -19.918134, "rate_of_change": -0.2082300880002075, "market_dynamics": -0.956344, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.810991, "high": 77.23537, "low": 76.386626, "close": 76.726118, "volume": 130900}, "trend_line": 78.989872, "activity_lines": {"activity_5": 77.091485, "activity_10": 77.172395, "activity_20": 77.659529, "activity_30": 78.168142}, "trend_signal": 0, "fair_value": 85.907313, "relative_strength": -17.661089, "rate_of_change": -0.20531661806525467, "market_dynamics": -0.7544, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.556372, "high": 77.150489, "low": 73.840405, "close": 77.065619, "volume": 271700}, "trend_line": 78.838675, "activity_lines": {"activity_5": 77.066515, "activity_10": 77.12975, "activity_20": 77.55876, "activity_30": 78.043996}, "trend_signal": 0, "fair_value": 85.788918, "relative_strength": -16.070575, "rate_of_change": -0.191413147245017, "market_dynamics": -0.365117, "expectation": {"probability": 32.7564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.065614, "high": 77.405111, "low": 76.641247, "close": 77.065619, "volume": 102300}, "trend_line": 78.692957, "activity_lines": {"activity_5": 77.031668, "activity_10": 77.105327, "activity_20": 77.46433, "activity_30": 77.929606}, "trend_signal": 0, "fair_value": 85.674977, "relative_strength": -18.757825, "rate_of_change": -0.18483060502981313, "market_dynamics": -0.474134, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.06562, "high": 77.659733, "low": 76.386632, "close": 76.556375, "volume": 103400}, "trend_line": 78.519306, "activity_lines": {"activity_5": 76.833629, "activity_10": 76.999068, "activity_20": 77.333999, "activity_30": 77.791762}, "trend_signal": 0, "fair_value": 85.582268, "relative_strength": -18.001402, "rate_of_change": -0.22066904920094266, "market_dynamics": -0.369456, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.641245, "high": 78.253856, "low": 76.641245, "close": 78.168979, "volume": 70400}, "trend_line": 78.424063, "activity_lines": {"activity_5": 77.274974, "activity_10": 77.195563, "activity_20": 77.369534, "activity_30": 77.76916}, "trend_signal": 0, "fair_value": 85.508803, "relative_strength": -16.122832, "rate_of_change": -0.12129883063408178, "market_dynamics": 0.107874, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.168982, "high": 78.168982, "low": 76.641255, "close": 76.980748, "volume": 60500}, "trend_line": 78.283733, "activity_lines": {"activity_5": 77.229709, "activity_10": 77.16372, "activity_20": 77.301206, "activity_30": 77.676043}, "trend_signal": 0, "fair_value": 85.412134, "relative_strength": -13.62626, "rate_of_change": -0.17893742638660004, "market_dynamics": 0.210593, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.64125, "high": 77.235365, "low": 76.386624, "close": 77.235362, "volume": 69300}, "trend_line": 78.151891, "activity_lines": {"activity_5": 77.252341, "activity_10": 77.178514, "activity_20": 77.265435, "activity_30": 77.608406}, "trend_signal": 0, "fair_value": 85.297054, "relative_strength": -14.103859, "rate_of_change": -0.1684155761963878, "market_dynamics": 0.420716, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.235362, "high": 77.235362, "low": 76.386628, "close": 76.726118, "volume": 41800}, "trend_line": 78.011291, "activity_lines": {"activity_5": 77.093908, "activity_10": 77.094937, "activity_20": 77.188651, "activity_30": 77.516421}, "trend_signal": 0, "fair_value": 85.143078, "relative_strength": -15.58479, "rate_of_change": -0.1799060754652837, "market_dynamics": 0.626019, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.726121, "high": 76.726121, "low": 76.301745, "close": 76.386632, "volume": 74800}, "trend_line": 77.875811, "activity_lines": {"activity_5": 76.844946, "activity_10": 76.957597, "activity_20": 77.091794, "activity_30": 77.411604}, "trend_signal": 0, "fair_value": 84.946842, "relative_strength": -17.754006, "rate_of_change": -0.17366716825645298, "market_dynamics": 0.380468, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.386626, "high": 77.065618, "low": 76.386626, "close": 76.386632, "volume": 31900}, "trend_line": 77.808811, "activity_lines": {"activity_5": 76.607301, "activity_10": 76.85112, "activity_20": 77.006465, "activity_30": 77.315528}, "trend_signal": 0, "fair_value": 84.735695, "relative_strength": -15.215394, "rate_of_change": -0.08603441702840574, "market_dynamics": 0.293974, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.556375, "high": 76.556375, "low": 75.537882, "close": 75.622758, "volume": 93500}, "trend_line": 77.688956, "activity_lines": {"activity_5": 76.233854, "activity_10": 76.613472, "activity_20": 76.857958, "activity_30": 77.174492}, "trend_signal": 0, "fair_value": 84.544503, "relative_strength": -17.635107, "rate_of_change": -0.15403782484222917, "market_dynamics": 0.052719, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.622758, "high": 76.047123, "low": 75.368132, "close": 75.622758, "volume": 107800}, "trend_line": 77.596494, "activity_lines": {"activity_5": 75.95094, "activity_10": 76.395885, "activity_20": 76.721094, "activity_30": 77.041189}, "trend_signal": 0, "fair_value": 84.360766, "relative_strength": -19.001608, "rate_of_change": -0.11901562945445887, "market_dynamics": -0.155538, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.622763, "high": 76.858215, "low": 75.113518, "close": 76.77157, "volume": 97900}, "trend_line": 77.498498, "activity_lines": {"activity_5": 76.15847, "activity_10": 76.413408, "activity_20": 76.705284, "activity_30": 76.987968}, "trend_signal": 0, "fair_value": 84.204275, "relative_strength": -16.56802, "rate_of_change": -0.12628921095327977, "market_dynamics": -0.103269, "expectation": {"probability": 32.208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.944867, "high": 76.944867, "low": 74.519403, "close": 74.689149, "volume": 46200}, "trend_line": 77.350262, "activity_lines": {"activity_5": 75.66883, "activity_10": 76.057654, "activity_20": 76.495366, "activity_30": 76.80672}, "trend_signal": 0, "fair_value": 84.029464, "relative_strength": -16.128758, "rate_of_change": -0.19127596511612027, "market_dynamics": -0.367767, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.689138, "high": 75.537877, "low": 74.689138, "close": 75.453008, "volume": 57200}, "trend_line": 77.194617, "activity_lines": {"activity_5": 75.546975, "activity_10": 75.874734, "activity_20": 76.369589, "activity_30": 76.684317}, "trend_signal": 0, "fair_value": 83.862035, "relative_strength": -17.366405, "rate_of_change": -0.2012210378809149, "market_dynamics": -0.429146, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.453008, "high": 75.537887, "low": 74.68914, "close": 75.453008, "volume": 60500}, "trend_line": 77.08554, "activity_lines": {"activity_5": 75.487361, "activity_10": 75.741194, "activity_20": 76.253525, "activity_30": 76.571955}, "trend_signal": 0, "fair_value": 83.69212, "relative_strength": -13.800095, "rate_of_change": -0.1413013034315582, "market_dynamics": -0.468144, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.453018, "high": 75.453018, "low": 75.113519, "close": 75.453008, "volume": 63394}, "trend_line": 76.973723, "activity_lines": {"activity_5": 75.439064, "activity_10": 75.635432, "activity_20": 76.144826, "activity_30": 76.46663}, "trend_signal": 0, "fair_value": 83.50481, "relative_strength": -13.779418, "rate_of_change": -0.14505573937730457, "market_dynamics": -0.672845, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.622763, "high": 76.301751, "low": 74.095027, "close": 74.689149, "volume": 56100}, "trend_line": 76.820009, "activity_lines": {"activity_5": 75.147464, "activity_10": 75.423193, "activity_20": 75.970352, "activity_30": 76.319238}, "trend_signal": 0, "fair_value": 83.312603, "relative_strength": -11.589767, "rate_of_change": -0.19969671987933843, "market_dynamics": -0.651076, "expectation": {"probability": 36.1471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.453017, "high": 75.453017, "low": 74.179904, "close": 74.774021, "volume": 72600}, "trend_line": 76.685559, "activity_lines": {"activity_5": 75.022983, "activity_10": 75.263421, "activity_20": 75.815746, "activity_30": 76.187239}, "trend_signal": 0, "fair_value": 83.133366, "relative_strength": -14.391224, "rate_of_change": -0.17501950566030403, "market_dynamics": -0.788402, "expectation": {"probability": 32.1546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.774021, "high": 75.283259, "low": 74.689138, "close": 74.858885, "volume": 20900}, "trend_line": 76.567634, "activity_lines": {"activity_5": 74.921132, "activity_10": 75.148399, "activity_20": 75.684984, "activity_30": 76.069389}, "trend_signal": 0, "fair_value": 82.959644, "relative_strength": -13.029989, "rate_of_change": -0.15377732331585353, "market_dynamics": -0.909308, "expectation": {"probability": 32.7916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.858891, "high": 76.251671, "low": 74.264776, "close": 74.43452, "volume": 31900}, "trend_line": 76.446521, "activity_lines": {"activity_5": 74.717434, "activity_10": 74.983997, "activity_20": 75.523103, "activity_30": 75.931769}, "trend_signal": 0, "fair_value": 82.788171, "relative_strength": -10.949146, "rate_of_change": -0.1581778013409609, "market_dynamics": -1.123283, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.349646, "high": 74.434523, "low": 73.500908, "close": 74.43452, "volume": 91300}, "trend_line": 76.325408, "activity_lines": {"activity_5": 74.581635, "activity_10": 74.841199, "activity_20": 75.372134, "activity_30": 75.801962}, "trend_signal": 0, "fair_value": 82.616698, "relative_strength": -13.265763, "rate_of_change": -0.15842839990064195, "market_dynamics": -1.089634, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.179897, "high": 74.43452, "low": 73.416029, "close": 74.010147, "volume": 40700}, "trend_line": 76.203845, "activity_lines": {"activity_5": 74.372278, "activity_10": 74.642847, "activity_20": 75.193277, "activity_30": 75.652591}, "trend_signal": 0, "fair_value": 82.442505, "relative_strength": -11.720123, "rate_of_change": -0.15926937462292343, "market_dynamics": -1.147369, "expectation": {"probability": 36.3606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.179893, "high": 74.179893, "low": 73.161409, "close": 73.161409, "volume": 89100}, "trend_line": 76.073165, "activity_lines": {"activity_5": 73.925275, "activity_10": 74.340387, "activity_20": 74.948138, "activity_30": 75.456304}, "trend_signal": 0, "fair_value": 82.262871, "relative_strength": -12.444182, "rate_of_change": -0.1714874098544478, "market_dynamics": -1.2076, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.991665, "high": 73.416024, "low": 71.29418, "close": 73.416024, "volume": 63800}, "trend_line": 75.937276, "activity_lines": {"activity_5": 73.67065, "activity_10": 74.111997, "activity_20": 74.743415, "activity_30": 75.284876}, "trend_signal": 0, "fair_value": 82.082384, "relative_strength": -11.988008, "rate_of_change": -0.17862934978452114, "market_dynamics": -1.198634, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.331158, "high": 73.331158, "low": 72.737039, "close": 72.821916, "volume": 39600}, "trend_line": 75.798019, "activity_lines": {"activity_5": 73.314181, "activity_10": 73.812624, "activity_20": 74.504743, "activity_30": 75.083885}, "trend_signal": 0, "fair_value": 81.898089, "relative_strength": -13.431348, "rate_of_change": -0.18338424464949288, "market_dynamics": -1.417141, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.821913, "high": 73.500904, "low": 72.652166, "close": 72.991659, "volume": 55239}, "trend_line": 75.667159, "activity_lines": {"activity_5": 73.1218, "activity_10": 73.591951, "activity_20": 74.302041, "activity_30": 74.90283}, "trend_signal": 0, "fair_value": 81.722338, "relative_strength": -12.406357, "rate_of_change": -0.17264303437798081, "market_dynamics": -1.493056, "expectation": {"probability": 32.5354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.991659, "high": 73.755533, "low": 72.652166, "close": 72.821916, "volume": 84246}, "trend_line": 75.522424, "activity_lines": {"activity_5": 72.969028, "activity_10": 73.385167, "activity_20": 74.103381, "activity_30": 74.719265}, "trend_signal": 0, "fair_value": 81.550468, "relative_strength": -10.732066, "rate_of_change": -0.19127849110866865, "market_dynamics": -1.463499, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.821913, "high": 75.707637, "low": 72.737032, "close": 75.707637, "volume": 101613}, "trend_line": 75.443209, "activity_lines": {"activity_5": 73.857379, "activity_10": 73.73701, "activity_20": 74.198143, "activity_30": 74.731215}, "trend_signal": 0, "fair_value": 81.394612, "relative_strength": -8.87025, "rate_of_change": -0.10488937696174175, "market_dynamics": -0.760791, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.70763, "high": 76.386627, "low": 75.198385, "close": 75.453008, "volume": 79426}, "trend_line": 75.397942, "activity_lines": {"activity_5": 74.491105, "activity_10": 74.025582, "activity_20": 74.271888, "activity_30": 74.731847}, "trend_signal": 0, "fair_value": 81.239608, "relative_strength": -5.986542, "rate_of_change": -0.06000142438267109, "market_dynamics": -0.002764, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.113514, "high": 75.198394, "low": 74.264776, "close": 74.943771, "volume": 60391}, "trend_line": 75.338531, "activity_lines": {"activity_5": 74.819286, "activity_10": 74.210763, "activity_20": 74.30158, "activity_30": 74.702546}, "trend_signal": 0, "fair_value": 81.093766, "relative_strength": -4.1558, "rate_of_change": -0.07879658041594452, "market_dynamics": 0.644703, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.943772, "high": 80.03621, "low": 74.943772, "close": 78.338722, "volume": 370333}, "trend_line": 75.380968, "activity_lines": {"activity_5": 76.137661, "activity_10": 75.003949, "activity_20": 74.657834, "activity_30": 74.896106}, "trend_signal": 0, "fair_value": 80.969686, "relative_strength": 3.185899, "rate_of_change": 0.056328414473587905, "market_dynamics": 1.438869, "expectation": {"probability": 30.9205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.508479, "high": 79.696707, "low": 78.084103, "close": 78.763094, "volume": 111708}, "trend_line": 75.43755, "activity_lines": {"activity_5": 77.241022, "activity_10": 75.803307, "activity_20": 75.041572, "activity_30": 75.114308}, "trend_signal": 0, "fair_value": 80.868207, "relative_strength": 2.892764, "rate_of_change": 0.07506138684768004, "market_dynamics": 1.48814, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.763091, "high": 79.187468, "low": 77.065616, "close": 77.829478, "volume": 99542}, "trend_line": 75.479987, "activity_lines": {"activity_5": 77.637099, "activity_10": 76.346501, "activity_20": 75.32691, "activity_30": 75.268626}, "trend_signal": 0, "fair_value": 80.790566, "relative_strength": 4.685583, "rate_of_change": 0.05625447804176104, "market_dynamics": 1.46671, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.82948, "high": 77.82948, "low": 76.726118, "close": 76.726118, "volume": 50776}, "trend_line": 75.431892, "activity_lines": {"activity_5": 77.523933, "activity_10": 76.604209, "activity_20": 75.492212, "activity_30": 75.349021}, "trend_signal": 0, "fair_value": 80.710822, "relative_strength": 4.8684, "rate_of_change": -0.06371887689910352, "market_dynamics": 1.43879, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.851328, "high": 78.084103, "low": 69.851328, "close": 75.707637, "volume": 309799}, "trend_line": 75.389454, "activity_lines": {"activity_5": 76.9864, "activity_10": 76.616555, "activity_20": 75.554454, "activity_30": 75.366811}, "trend_signal": 0, "fair_value": 80.584787, "relative_strength": 12.861177, "rate_of_change": -0.05626002328034433, "market_dynamics": 1.207707, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.877382, "high": 78.253858, "low": 75.877382, "close": 78.253858, "volume": 111618}, "trend_line": 75.423404, "activity_lines": {"activity_5": 77.246683, "activity_10": 77.039383, "activity_20": 75.85798, "activity_30": 75.551612}, "trend_signal": 1, "fair_value": 80.487499, "relative_strength": 17.349084, "rate_of_change": 0.04503282382175677, "market_dynamics": 1.054374, "expectation": {"probability": 25.2782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.253851, "high": 78.423598, "low": 76.386623, "close": 77.489984, "volume": 52887}, "trend_line": 75.448867, "activity_lines": {"activity_5": 77.257998, "activity_10": 77.227649, "activity_20": 76.075419, "activity_30": 75.684939}, "trend_signal": 1, "fair_value": 80.402711, "relative_strength": 13.494247, "rate_of_change": 0.033760077972617104, "market_dynamics": 0.918416, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.405111, "high": 78.084104, "low": 77.235362, "close": 77.659735, "volume": 28401}, "trend_line": 75.491303, "activity_lines": {"activity_5": 77.410772, "activity_10": 77.361904, "activity_20": 76.295687, "activity_30": 75.827576}, "trend_signal": 1, "fair_value": 80.331437, "relative_strength": 8.847017, "rate_of_change": 0.05624471471519252, "market_dynamics": 0.877549, "expectation": {"probability": 26.3235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.50848, "high": 81.309323, "low": 78.423603, "close": 79.187467, "volume": 234738}, "trend_line": 75.584664, "activity_lines": {"activity_5": 78.084105, "activity_10": 77.738436, "activity_20": 76.647713, "activity_30": 76.066038}, "trend_signal": 1, "fair_value": 80.272441, "relative_strength": 10.383002, "rate_of_change": 0.12367119958176054, "market_dynamics": 0.986945, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.205952, "high": 80.290828, "low": 76.64125, "close": 78.253858, "volume": 102792}, "trend_line": 75.672368, "activity_lines": {"activity_5": 78.282146, "activity_10": 77.877322, "activity_20": 76.89021, "activity_30": 76.238244}, "trend_signal": 1, "fair_value": 80.222371, "relative_strength": 4.574947, "rate_of_change": 0.11603412036071527, "market_dynamics": 0.941297, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.829478, "high": 78.932848, "low": 76.810997, "close": 78.763094, "volume": 137624}, "trend_line": 75.777046, "activity_lines": {"activity_5": 78.480184, "activity_10": 78.048613, "activity_20": 77.163019, "activity_30": 76.437646}, "trend_signal": 1, "fair_value": 80.217812, "relative_strength": 6.216034, "rate_of_change": 0.13833054623055102, "market_dynamics": 1.03342, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.763097, "high": 81.394193, "low": 78.593346, "close": 78.932845, "volume": 76075}, "trend_line": 75.849088, "activity_lines": {"activity_5": 78.700856, "activity_10": 78.243051, "activity_20": 77.431383, "activity_30": 76.641246}, "trend_signal": 1, "fair_value": 80.19446, "relative_strength": 7.918525, "rate_of_change": 0.0950710060669245, "market_dynamics": 1.073262, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.017715, "high": 79.102596, "low": 78.847973, "close": 79.102596, "volume": 68306}, "trend_line": 75.996203, "activity_lines": {"activity_5": 78.881922, "activity_10": 78.465267, "activity_20": 77.692472, "activity_30": 76.85115}, "trend_signal": 1, "fair_value": 80.177167, "relative_strength": 6.606985, "rate_of_change": 0.19395750677977758, "market_dynamics": 0.920879, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.102596, "high": 81.563936, "low": 78.423603, "close": 81.479066, "volume": 258283}, "trend_line": 76.197072, "activity_lines": {"activity_5": 79.758953, "activity_10": 79.096421, "activity_20": 78.1516, "activity_30": 77.204883}, "trend_signal": 1, "fair_value": 80.150257, "relative_strength": 7.674896, "rate_of_change": 0.26431452108207504, "market_dynamics": 1.164264, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.479072, "high": 82.921932, "low": 80.545451, "close": 80.63032, "volume": 163943}, "trend_line": 76.369649, "activity_lines": {"activity_5": 80.200296, "activity_10": 79.486841, "activity_20": 78.4915, "activity_30": 77.490899}, "trend_signal": 1, "fair_value": 80.127846, "relative_strength": 6.545962, "rate_of_change": 0.22648770545932495, "market_dynamics": 1.216627, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.39419, "high": 81.479066, "low": 80.37571, "close": 81.479066, "volume": 95277}, "trend_line": 76.570517, "activity_lines": {"activity_5": 80.766123, "activity_10": 79.942074, "activity_20": 78.87505, "activity_30": 77.820539}, "trend_signal": 1, "fair_value": 80.133242, "relative_strength": 4.957402, "rate_of_change": 0.2630207191341155, "market_dynamics": 1.349186, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.921926, "high": 82.921926, "low": 80.715198, "close": 81.479066, "volume": 72814}, "trend_line": 76.796848, "activity_lines": {"activity_5": 81.150885, "activity_10": 80.338667, "activity_20": 79.218183, "activity_30": 78.137219}, "trend_signal": 1, "fair_value": 80.136153, "relative_strength": 4.95024, "rate_of_change": 0.2955850487466368, "market_dynamics": 1.483771, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.139566, "high": 82.582433, "low": 80.884944, "close": 82.582433, "volume": 94689}, "trend_line": 77.057128, "activity_lines": {"activity_5": 81.733689, "activity_10": 80.863344, "activity_20": 79.625175, "activity_30": 78.510483}, "trend_signal": 1, "fair_value": 80.161048, "relative_strength": 5.205614, "rate_of_change": 0.3389201598482385, "market_dynamics": 1.440284, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.176546, "high": 83.17655, "low": 81.479072, "close": 82.15806, "volume": 189013}, "trend_line": 77.300434, "activity_lines": {"activity_5": 81.943045, "activity_10": 81.221358, "activity_20": 79.959013, "activity_30": 78.839575}, "trend_signal": 1, "fair_value": 80.180737, "relative_strength": 1.672869, "rate_of_change": 0.31574755809740246, "market_dynamics": 1.613217, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.497547, "high": 83.685784, "low": 81.733691, "close": 83.091669, "volume": 137680}, "trend_line": 77.589006, "activity_lines": {"activity_5": 82.418339, "activity_10": 81.695109, "activity_20": 80.349837, "activity_30": 79.213203}, "trend_signal": 1, "fair_value": 80.191202, "relative_strength": 2.829516, "rate_of_change": 0.3733122636801781, "market_dynamics": 1.714789, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.176551, "high": 85.973756, "low": 82.582429, "close": 85.592504, "volume": 560476}, "trend_line": 77.960939, "activity_lines": {"activity_5": 83.563154, "activity_10": 82.535597, "activity_20": 80.940037, "activity_30": 79.729558}, "trend_signal": 1, "fair_value": 80.215138, "relative_strength": 5.502502, "rate_of_change": 0.4793630169717582, "market_dynamics": 1.896938, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.497187, "high": 86.259708, "low": 84.829988, "close": 85.783134, "volume": 110617}, "trend_line": 78.353371, "activity_lines": {"activity_5": 84.497283, "activity_10": 83.286573, "activity_20": 81.51385, "activity_30": 80.234216}, "trend_signal": 1, "fair_value": 80.242856, "relative_strength": 3.139667, "rate_of_change": 0.5033700273928198, "market_dynamics": 1.920026, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.592508, "high": 85.783134, "low": 83.40027, "close": 85.306557, "volume": 204547}, "trend_line": 78.75821, "activity_lines": {"activity_5": 84.985615, "activity_10": 83.826349, "activity_20": 82.008846, "activity_30": 80.682808}, "trend_signal": 1, "fair_value": 80.270078, "relative_strength": 1.29376, "rate_of_change": 0.5166835770218613, "market_dynamics": 1.870009, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.925303, "high": 85.783131, "low": 84.925303, "close": 85.497185, "volume": 105611}, "trend_line": 79.160915, "activity_lines": {"activity_5": 85.355882, "activity_10": 84.287985, "activity_20": 82.486392, "activity_30": 81.117581}, "trend_signal": 1, "fair_value": 80.275486, "relative_strength": 3.86889, "rate_of_change": 0.5113181216282053, "market_dynamics": 1.870945, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.592505, "high": 85.592505, "low": 84.353413, "close": 85.306557, "volume": 93030}, "trend_line": 79.57707, "activity_lines": {"activity_5": 85.439998, "activity_10": 84.641904, "activity_20": 82.904016, "activity_30": 81.514074}, "trend_signal": 1, "fair_value": 80.277111, "relative_strength": 1.596325, "rate_of_change": 0.5257076677297166, "market_dynamics": 1.744428, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.498796, "high": 87.498796, "low": 84.639364, "close": 85.306557, "volume": 164438}, "trend_line": 79.987566, "activity_lines": {"activity_5": 85.376454, "activity_10": 84.910801, "activity_20": 83.27593, "activity_30": 81.883718}, "trend_signal": 1, "fair_value": 80.283857, "relative_strength": 0.527229, "rate_of_change": 0.515847090122814, "market_dynamics": 1.711528, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.497185, "high": 85.783136, "low": 84.63936, "close": 84.829987, "volume": 207992}, "trend_line": 80.387835, "activity_lines": {"activity_5": 85.173117, "activity_10": 85.023459, "activity_20": 83.568873, "activity_30": 82.196132}, "trend_signal": 1, "fair_value": 80.284987, "relative_strength": -3.740604, "rate_of_change": 0.5004140268501162, "market_dynamics": 1.570552, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.829986, "high": 85.115934, "low": 84.639359, "close": 84.734673, "volume": 84070}, "trend_line": 80.688737, "activity_lines": {"activity_5": 85.001552, "activity_10": 85.05786, "activity_20": 83.817786, "activity_30": 82.476574}, "trend_signal": 1, "fair_value": 80.290626, "relative_strength": -4.112498, "rate_of_change": 0.3743128546750983, "market_dynamics": 1.184586, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.73467, "high": 85.783132, "low": 84.353413, "close": 84.353416, "volume": 101209}, "trend_line": 80.985417, "activity_lines": {"activity_5": 84.741027, "activity_10": 84.983811, "activity_20": 83.996698, "activity_30": 82.713004}, "trend_signal": 1, "fair_value": 80.288701, "relative_strength": -4.463541, "rate_of_change": 0.36768452578455274, "market_dynamics": 0.758823, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.829989, "high": 85.211249, "low": 84.353412, "close": 84.353416, "volume": 69423}, "trend_line": 81.299072, "activity_lines": {"activity_5": 84.556753, "activity_10": 84.869846, "activity_20": 84.151011, "activity_30": 82.930295}, "trend_signal": 1, "fair_value": 80.307254, "relative_strength": -8.579514, "rate_of_change": 0.38729812306825206, "market_dynamics": 0.233563, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.353413, "high": 84.734674, "low": 83.972154, "close": 84.067467, "volume": 48577}, "trend_line": 81.49003, "activity_lines": {"activity_5": 84.340705, "activity_10": 84.680949, "activity_20": 84.249045, "activity_30": 83.108901}, "trend_signal": 1, "fair_value": 80.334213, "relative_strength": -10.521764, "rate_of_change": 0.23488336988644726, "market_dynamics": -0.267037, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.781531, "high": 84.067471, "low": 82.63775, "close": 82.73307, "volume": 192295}, "trend_line": 81.622362, "activity_lines": {"activity_5": 83.762465, "activity_10": 84.277163, "activity_20": 84.194735, "activity_30": 83.189097}, "trend_signal": 1, "fair_value": 80.342379, "relative_strength": -11.809535, "rate_of_change": 0.162390417576225, "market_dynamics": -0.553164, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.733072, "high": 84.544037, "low": 81.017406, "close": 83.781525, "volume": 81991}, "trend_line": 81.820764, "activity_lines": {"activity_5": 83.673504, "activity_10": 84.11946, "activity_20": 84.222181, "activity_30": 83.328398}, "trend_signal": 1, "fair_value": 80.364945, "relative_strength": -11.349958, "rate_of_change": 0.243073093131024, "market_dynamics": -0.744067, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.876842, "high": 83.876842, "low": 81.77992, "close": 82.256493, "volume": 108921}, "trend_line": 82.00511, "activity_lines": {"activity_5": 83.139742, "activity_10": 83.712207, "activity_20": 84.082105, "activity_30": 83.356509}, "trend_signal": 1, "fair_value": 80.375176, "relative_strength": -14.946384, "rate_of_change": 0.2253046671624883, "market_dynamics": -0.913258, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.923698, "high": 83.78153, "low": 80.064258, "close": 81.493973, "volume": 186558}, "trend_line": 82.197988, "activity_lines": {"activity_5": 82.491601, "activity_10": 83.225236, "activity_20": 83.865707, "activity_30": 83.323533}, "trend_signal": 1, "fair_value": 80.3969, "relative_strength": -13.800996, "rate_of_change": 0.23520241604455286, "market_dynamics": -0.955332, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.208029, "high": 81.970553, "low": 81.017403, "close": 81.017403, "volume": 79438}, "trend_line": 82.290106, "activity_lines": {"activity_5": 81.875234, "activity_10": 82.720935, "activity_20": 83.599808, "activity_30": 83.247366}, "trend_signal": 0, "fair_value": 80.417105, "relative_strength": -13.390903, "rate_of_change": 0.11206843651696105, "market_dynamics": -1.079542, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.159571, "high": 80.540831, "low": 78.634538, "close": 78.729851, "volume": 112033}, "trend_line": 82.331435, "activity_lines": {"activity_5": 80.699686, "activity_10": 81.8787, "activity_20": 83.118246, "activity_30": 83.017672}, "trend_signal": 0, "fair_value": 80.414968, "relative_strength": -12.604656, "rate_of_change": 0.050223534771002255, "market_dynamics": -1.239965, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.72985, "high": 80.350202, "low": 78.443911, "close": 80.159569, "volume": 79474}, "trend_line": 82.414763, "activity_lines": {"activity_5": 80.267593, "activity_10": 81.407325, "activity_20": 82.785938, "activity_30": 82.877552}, "trend_signal": 0, "fair_value": 80.416876, "relative_strength": -14.666306, "rate_of_change": 0.10121043074251593, "market_dynamics": -1.299601, "expectation": {"probability": 32.1516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.254884, "high": 80.254884, "low": 78.062653, "close": 79.0158, "volume": 116329}, "trend_line": 82.40904, "activity_lines": {"activity_5": 79.695707, "activity_10": 80.811177, "activity_20": 82.356238, "activity_30": 82.658264}, "trend_signal": 0, "fair_value": 80.408892, "relative_strength": -16.699157, "rate_of_change": -0.006944144218419997, "market_dynamics": -1.408468, "expectation": {"probability": 34.4682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0158, "high": 79.0158, "low": 77.776705, "close": 78.062653, "volume": 111415}, "trend_line": 82.402667, "activity_lines": {"activity_5": 79.022152, "activity_10": 80.138776, "activity_20": 81.850725, "activity_30": 82.377852}, "trend_signal": 0, "fair_value": 80.394799, "relative_strength": -18.12609, "rate_of_change": -0.007733374882186007, "market_dynamics": -1.423546, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.062655, "high": 78.539224, "low": 77.014192, "close": 77.109505, "volume": 98022}, "trend_line": 82.347547, "activity_lines": {"activity_5": 78.259635, "activity_10": 79.407453, "activity_20": 81.278383, "activity_30": 82.036358}, "trend_signal": 0, "fair_value": 80.374596, "relative_strength": -17.441257, "rate_of_change": -0.06689103885434687, "market_dynamics": -1.441151, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.109504, "high": 77.395447, "low": 76.442297, "close": 77.395447, "volume": 82358}, "trend_line": 82.296301, "activity_lines": {"activity_5": 77.852959, "activity_10": 78.854628, "activity_20": 80.77367, "activity_30": 81.716867}, "trend_signal": 0, "fair_value": 80.351106, "relative_strength": -19.355458, "rate_of_change": -0.06223136191294941, "market_dynamics": -1.494212, "expectation": {"probability": 31.0751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.395449, "high": 80.922093, "low": 77.204816, "close": 77.490768, "volume": 79284}, "trend_line": 82.242573, "activity_lines": {"activity_5": 77.567017, "activity_10": 78.416182, "activity_20": 80.317976, "activity_30": 81.406833}, "trend_signal": 0, "fair_value": 80.325668, "relative_strength": -21.188417, "rate_of_change": -0.06528604487339797, "market_dynamics": -1.542917, "expectation": {"probability": 31.3892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.490765, "high": 77.490765, "low": 76.728245, "close": 76.728249, "volume": 148111}, "trend_line": 82.084212, "activity_lines": {"activity_5": 77.204821, "activity_10": 77.953473, "activity_20": 79.826879, "activity_30": 81.05107}, "trend_signal": 0, "fair_value": 80.30046, "relative_strength": -24.079565, "rate_of_change": -0.19255355738930896, "market_dynamics": -1.476856, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.72825, "high": 77.681395, "low": 76.537622, "close": 76.823563, "volume": 130803}, "trend_line": 81.957321, "activity_lines": {"activity_5": 77.026901, "activity_10": 77.608608, "activity_20": 79.386617, "activity_30": 80.711673}, "trend_signal": 0, "fair_value": 80.280984, "relative_strength": -26.384072, "rate_of_change": -0.15458636552422594, "market_dynamics": -1.40465, "expectation": {"probability": 32.0605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.823562, "high": 76.823562, "low": 76.061044, "close": 76.156357, "volume": 173261}, "trend_line": 81.779897, "activity_lines": {"activity_5": 76.709184, "activity_10": 77.227349, "activity_20": 78.923206, "activity_30": 80.337418}, "trend_signal": 0, "fair_value": 80.249551, "relative_strength": -27.956705, "rate_of_change": -0.21648340604006303, "market_dynamics": -1.255604, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.156361, "high": 76.156361, "low": 74.917267, "close": 74.917267, "volume": 256658}, "trend_line": 81.56117, "activity_lines": {"activity_5": 76.041981, "activity_10": 76.709184, "activity_20": 78.385359, "activity_30": 79.894667}, "trend_signal": 0, "fair_value": 80.202497, "relative_strength": -29.041726, "rate_of_change": -0.2674581505036638, "market_dynamics": -1.142259, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.536008, "high": 76.25167, "low": 73.868809, "close": 74.536011, "volume": 109968}, "trend_line": 81.292956, "activity_lines": {"activity_5": 75.412905, "activity_10": 76.191019, "activity_20": 77.858405, "activity_30": 79.441431}, "trend_signal": 0, "fair_value": 80.155558, "relative_strength": -28.459945, "rate_of_change": -0.3288501133566382, "market_dynamics": -1.184026, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.298524, "high": 75.298524, "low": 73.964122, "close": 74.250069, "volume": 97709}, "trend_line": 81.029357, "activity_lines": {"activity_5": 74.885498, "activity_10": 75.723111, "activity_20": 77.352784, "activity_30": 78.987051}, "trend_signal": 0, "fair_value": 80.081189, "relative_strength": -32.2278, "rate_of_change": -0.3242581066925395, "market_dynamics": -1.220945, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.440691, "high": 74.821951, "low": 73.678186, "close": 73.868813, "volume": 225167}, "trend_line": 80.721928, "activity_lines": {"activity_5": 74.396218, "activity_10": 75.272534, "activity_20": 76.858964, "activity_30": 78.525081}, "trend_signal": 0, "fair_value": 80.012056, "relative_strength": -35.599867, "rate_of_change": -0.3794044669514026, "market_dynamics": -1.229105, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.678185, "high": 73.868811, "low": 73.010974, "close": 73.201607, "volume": 158833}, "trend_line": 80.308898, "activity_lines": {"activity_5": 73.881519, "activity_10": 74.776898, "activity_20": 76.351528, "activity_30": 78.039899}, "trend_signal": 0, "fair_value": 79.938645, "relative_strength": -32.294331, "rate_of_change": -0.511670137512085, "market_dynamics": -1.250306, "expectation": {"probability": 32.3392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.915663, "high": 72.915663, "low": 71.295316, "close": 71.771889, "volume": 167109}, "trend_line": 79.841857, "activity_lines": {"activity_5": 73.087231, "activity_10": 74.092366, "activity_20": 75.75967, "activity_30": 77.489124}, "trend_signal": 0, "fair_value": 79.840712, "relative_strength": -32.750217, "rate_of_change": -0.5815557324668988, "market_dynamics": -1.269077, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.771894, "high": 74.250068, "low": 71.771894, "close": 74.154755, "volume": 111154}, "trend_line": 79.47013, "activity_lines": {"activity_5": 73.296923, "activity_10": 73.943329, "activity_20": 75.446947, "activity_30": 77.122214}, "trend_signal": 0, "fair_value": 79.768292, "relative_strength": -30.245863, "rate_of_change": -0.4655791009470221, "market_dynamics": -1.159298, "expectation": {"probability": 30.1227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.392233, "high": 75.298531, "low": 72.915665, "close": 75.298531, "volume": 117502}, "trend_line": 79.130175, "activity_lines": {"activity_5": 73.913291, "activity_10": 74.062906, "activity_20": 75.288997, "activity_30": 76.853079}, "trend_signal": 0, "fair_value": 79.708324, "relative_strength": -27.689097, "rate_of_change": -0.42777707800402914, "market_dynamics": -0.897091, "expectation": {"probability": 30.7919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.821951, "high": 76.537617, "low": 74.154755, "close": 74.154755, "volume": 105477}, "trend_line": 78.758448, "activity_lines": {"activity_5": 74.078503, "activity_10": 74.000518, "activity_20": 75.05525, "activity_30": 76.532084}, "trend_signal": 0, "fair_value": 79.633344, "relative_strength": -27.014679, "rate_of_change": -0.46976643233759163, "market_dynamics": -0.64239, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.154755, "high": 74.34538, "low": 73.01098, "close": 73.106293, "volume": 87657}, "trend_line": 78.351773, "activity_lines": {"activity_5": 73.875165, "activity_10": 73.796025, "activity_20": 74.756598, "activity_30": 76.167429}, "trend_signal": 0, "fair_value": 79.559323, "relative_strength": -33.193596, "rate_of_change": -0.5163573055680414, "market_dynamics": -0.388482, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.915665, "high": 73.773499, "low": 72.534402, "close": 73.773499, "volume": 70899}, "trend_line": 77.983223, "activity_lines": {"activity_5": 73.900583, "activity_10": 73.768298, "activity_20": 74.559161, "activity_30": 75.872056}, "trend_signal": 0, "fair_value": 79.492138, "relative_strength": -34.35869, "rate_of_change": -0.4703786345715484, "market_dynamics": -0.171888, "expectation": {"probability": 30.9311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.773495, "high": 74.154755, "low": 71.485947, "close": 71.485947, "volume": 186140}, "trend_line": 77.541599, "activity_lines": {"activity_5": 73.030043, "activity_10": 73.345448, "activity_20": 74.167463, "activity_30": 75.452877}, "trend_signal": 0, "fair_value": 79.40773, "relative_strength": -39.026582, "rate_of_change": -0.566306422087723, "market_dynamics": -0.230138, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.581255, "high": 72.248461, "low": 70.532795, "close": 71.009369, "volume": 162329}, "trend_line": 77.096797, "activity_lines": {"activity_5": 72.178565, "activity_10": 72.891403, "activity_20": 73.77168, "activity_30": 75.031443}, "trend_signal": 0, "fair_value": 79.320266, "relative_strength": -38.610583, "rate_of_change": -0.5736301620501918, "market_dynamics": -0.29502, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.009374, "high": 71.29532, "low": 70.056225, "close": 70.532799, "volume": 260567}, "trend_line": 76.63611, "activity_lines": {"activity_5": 71.454174, "activity_10": 72.409631, "activity_20": 73.368636, "activity_30": 74.607959}, "trend_signal": 0, "fair_value": 79.229748, "relative_strength": -42.183117, "rate_of_change": -0.5975436307684651, "market_dynamics": -0.219731, "expectation": {"probability": 32.4253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.532798, "high": 70.532798, "low": 69.484338, "close": 69.579651, "volume": 181888}, "trend_line": 76.153183, "activity_lines": {"activity_5": 70.65353, "activity_10": 71.815214, "activity_20": 72.910672, "activity_30": 74.152704}, "trend_signal": 0, "fair_value": 79.13312, "relative_strength": -41.5632, "rate_of_change": -0.630155940848255, "market_dynamics": -0.302826, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.57965, "high": 69.770279, "low": 69.389024, "close": 69.770279, "volume": 89945}, "trend_line": 75.72109, "activity_lines": {"activity_5": 70.151539, "activity_10": 71.32131, "activity_20": 72.506719, "activity_30": 73.740904}, "trend_signal": 0, "fair_value": 79.045393, "relative_strength": -42.179204, "rate_of_change": -0.5673997894480586, "market_dynamics": -0.450703, "expectation": {"probability": 30.3948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.770275, "high": 69.770275, "low": 68.626506, "close": 68.912453, "volume": 222911}, "trend_line": 75.225454, "activity_lines": {"activity_5": 69.630487, "activity_10": 70.707831, "activity_20": 72.057379, "activity_30": 73.301637}, "trend_signal": 0, "fair_value": 78.949607, "relative_strength": -45.26386, "rate_of_change": -0.6545547614277668, "market_dynamics": -0.455001, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.007765, "high": 69.960914, "low": 68.626505, "close": 69.865601, "volume": 261911}, "trend_line": 74.812424, "activity_lines": {"activity_5": 69.598717, "activity_10": 70.362966, "activity_20": 71.739664, "activity_30": 72.95584}, "trend_signal": 0, "fair_value": 78.865051, "relative_strength": -44.102767, "rate_of_change": -0.5490561745230627, "market_dynamics": -0.434492, "expectation": {"probability": 30.8389, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.579653, "high": 69.77028, "low": 68.72182, "close": 69.579651, "volume": 169308}, "trend_line": 74.41528, "activity_lines": {"activity_5": 69.547882, "activity_10": 70.064891, "activity_20": 71.427395, "activity_30": 72.618242}, "trend_signal": 0, "fair_value": 78.776102, "relative_strength": -42.364868, "rate_of_change": -0.5308530037738081, "market_dynamics": -0.424522, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.579656, "high": 70.056229, "low": 69.007764, "close": 69.484337, "volume": 91661}, "trend_line": 74.030845, "activity_lines": {"activity_5": 69.528818, "activity_10": 69.83267, "activity_20": 71.140543, "activity_30": 72.300116}, "trend_signal": 0, "fair_value": 78.683982, "relative_strength": -44.42947, "rate_of_change": -0.5166076106950029, "market_dynamics": -0.35919, "expectation": {"probability": 32.2631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.579653, "high": 70.628112, "low": 69.484337, "close": 69.484337, "volume": 211757}, "trend_line": 73.722661, "activity_lines": {"activity_5": 69.516109, "activity_10": 69.666302, "activity_20": 70.885463, "activity_30": 72.006793}, "trend_signal": 0, "fair_value": 78.591862, "relative_strength": -41.186812, "rate_of_change": -0.416291344506465, "market_dynamics": -0.427024, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.579655, "high": 70.056225, "low": 68.912453, "close": 69.770279, "volume": 108569}, "trend_line": 73.376351, "activity_lines": {"activity_5": 69.617777, "activity_10": 69.629909, "activity_20": 70.683487, "activity_30": 71.751801}, "trend_signal": 0, "fair_value": 78.496456, "relative_strength": -42.855526, "rate_of_change": -0.46974701577850336, "market_dynamics": -0.625423, "expectation": {"probability": 30.5519, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.77028, "high": 70.056229, "low": 69.579652, "close": 70.056229, "volume": 80501}, "trend_line": 73.077699, "activity_lines": {"activity_5": 69.757573, "activity_10": 69.6767, "activity_20": 70.531437, "activity_30": 71.537599}, "trend_signal": 0, "fair_value": 78.410562, "relative_strength": -39.901037, "rate_of_change": -0.40701397102726483, "market_dynamics": -0.587264, "expectation": {"probability": 31.1401, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.056226, "high": 72.0, "low": 69.198391, "close": 71.199997, "volume": 282679}, "trend_line": 72.848944, "activity_lines": {"activity_5": 70.265917, "activity_10": 69.948779, "activity_20": 70.508289, "activity_30": 71.416457}, "trend_signal": 0, "fair_value": 78.332, "relative_strength": -34.111973, "rate_of_change": -0.31302983417689784, "market_dynamics": -0.122766, "expectation": {"probability": 31.9935, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 70.099998, "close": 70.5, "volume": 165929}, "trend_line": 72.628627, "activity_lines": {"activity_5": 70.432905, "activity_10": 70.081456, "activity_20": 70.431183, "activity_30": 71.264913}, "trend_signal": 0, "fair_value": 78.238712, "relative_strength": -35.296775, "rate_of_change": -0.30242991579947753, "market_dynamics": 0.180517, "expectation": {"probability": 32.9542, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.199997, "close": 68.900002, "volume": 243523}, "trend_line": 72.345445, "activity_lines": {"activity_5": 69.998849, "activity_10": 69.906489, "activity_20": 70.214561, "activity_30": 71.024356}, "trend_signal": 0, "fair_value": 78.135167, "relative_strength": -34.999673, "rate_of_change": -0.38990410764614414, "market_dynamics": 0.531256, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.900002, "high": 69.900002, "low": 68.5, "close": 69.800003, "volume": 120965}, "trend_line": 72.089086, "activity_lines": {"activity_5": 69.90375, "activity_10": 69.910983, "activity_20": 70.097329, "activity_30": 70.860134}, "trend_signal": 0, "fair_value": 78.034758, "relative_strength": -34.738672, "rate_of_change": -0.3543540301673497, "market_dynamics": 0.74409, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.099998, "high": 70.300003, "low": 69.5, "close": 70.099998, "volume": 89610}, "trend_line": 71.868145, "activity_lines": {"activity_5": 69.906667, "activity_10": 69.953884, "activity_20": 70.029405, "activity_30": 70.731806}, "trend_signal": 0, "fair_value": 77.933638, "relative_strength": -35.682147, "rate_of_change": -0.3064832865268902, "market_dynamics": 0.58569, "expectation": {"probability": 33.1604, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [85.874714, 84.642067, 84.231181, 83.820298, 82.998533, 82.998533, 82.587639, 82.587644, 82.176761, 82.176761, 82.094588, 82.094595, 81.683694, 81.43717, 81.683701, 82.012407, 82.176761, 82.176761, 82.176761, 82.094588, 81.765878, 81.765873, 81.601528, 81.683694, 82.012405, 81.601527, 80.944105, 81.190642, 81.190642, 81.026281, 80.45105, 78.478811, 79.218393, 78.396627, 79.95799, 79.46492, 80.122337, 78.807514, 78.807514, 79.300573, 78.807514, 78.396628, 78.067915, 78.067915, 77.49268, 77.081797, 77.657041, 76.835272, 76.917452, 77.163978, 77.659735, 76.810991, 76.556372, 77.065614, 77.06562, 76.641245, 78.168982, 76.64125, 77.235362, 76.726121, 76.386626, 76.556375, 75.622758, 75.622763, 76.944867, 74.689138, 75.453008, 75.453018, 75.622763, 75.453017, 74.774021, 74.858891, 74.349646, 74.179897, 74.179893, 72.991665, 73.331158, 72.821913, 72.991659, 72.821913, 75.70763, 75.113514, 74.943772, 78.508479, 78.763091, 77.82948, 69.851328, 75.877382, 78.253851, 77.405111, 78.50848, 80.205952, 77.829478, 78.763097, 79.017715, 79.102596, 81.479072, 81.39419, 82.921926, 81.139566, 83.176546, 82.497547, 83.176551, 85.497187, 85.592508, 84.925303, 85.592505, 87.498796, 85.497185, 84.829986, 84.73467, 84.829989, 84.353413, 83.781531, 82.733072, 83.876842, 82.923698, 81.208029, 80.159571, 78.72985, 80.254884, 79.0158, 78.062655, 77.109504, 77.395449, 77.490765, 76.72825, 76.823562, 76.156361, 74.536008, 75.298524, 74.440691, 73.678185, 72.915663, 71.771894, 73.392233, 74.821951, 74.154755, 72.915665, 73.773495, 71.581255, 71.009374, 70.532798, 69.57965, 69.770275, 69.007765, 69.579653, 69.579656, 69.579653, 69.579655, 69.77028, 70.056226, 71.199997, 70.5, 68.900002, 70.099998], "highs": [86.696475, 85.052957, 84.231181, 83.820298, 82.998533, 82.998533, 82.998529, 82.587644, 82.587639, 82.176761, 82.094595, 82.58765, 81.76588, 82.176767, 82.012416, 82.176761, 82.587644, 82.587644, 82.587644, 82.176761, 82.176761, 82.094584, 81.601528, 81.765873, 82.012405, 81.601527, 81.190636, 81.354987, 81.354994, 81.026281, 80.533229, 79.957984, 79.218393, 80.122342, 80.122342, 80.451049, 80.122337, 79.629286, 79.629277, 80.204517, 78.889693, 78.478814, 78.232273, 78.067922, 77.49268, 77.492691, 77.73922, 77.328334, 77.246149, 78.932849, 77.659735, 77.23537, 77.150489, 77.405111, 77.659733, 78.253856, 78.168982, 77.235365, 77.235362, 76.726121, 77.065618, 76.556375, 76.047123, 76.858215, 76.944867, 75.537877, 75.537887, 75.453018, 76.301751, 75.453017, 75.283259, 76.251671, 74.434523, 74.43452, 74.179893, 73.416024, 73.331158, 73.500904, 73.755533, 75.707637, 76.386627, 75.198394, 80.03621, 79.696707, 79.187468, 77.82948, 78.084103, 78.253858, 78.423598, 78.084104, 81.309323, 80.290828, 78.932848, 81.394193, 79.102596, 81.563936, 82.921932, 81.479066, 82.921926, 82.582433, 83.17655, 83.685784, 85.973756, 86.259708, 85.783134, 85.783131, 85.592505, 87.498796, 85.783136, 85.115934, 85.783132, 85.211249, 84.734674, 84.067471, 84.544037, 83.876842, 83.78153, 81.970553, 80.540831, 80.350202, 80.254884, 79.0158, 78.539224, 77.395447, 80.922093, 77.490765, 77.681395, 76.823562, 76.156361, 76.25167, 75.298524, 74.821951, 73.868811, 72.915663, 74.250068, 75.298531, 76.537617, 74.34538, 73.773499, 74.154755, 72.248461, 71.29532, 70.532798, 69.770279, 69.770275, 69.960914, 69.77028, 70.056229, 70.628112, 70.056225, 70.056229, 72.0, 71.199997, 70.5, 69.900002, 70.300003], "lows": [83.820302, 83.820298, 83.409412, 82.094589, 82.176761, 82.587639, 82.587639, 82.176761, 82.012409, 82.012409, 81.93023, 81.601522, 81.354991, 81.354994, 81.35499, 81.930228, 82.094588, 82.094588, 81.930228, 81.601531, 81.354996, 81.354991, 81.437169, 81.108459, 81.108465, 80.94411, 80.944105, 81.026277, 80.944102, 80.451051, 78.396628, 77.903564, 78.150097, 78.150096, 79.136228, 79.382748, 78.725342, 78.478811, 78.725342, 78.643163, 78.396628, 77.985752, 77.985742, 77.657036, 76.999625, 76.588739, 76.753092, 76.67092, 76.753092, 77.163978, 76.726121, 76.386626, 73.840405, 76.641247, 76.386632, 76.641245, 76.641255, 76.386624, 76.386628, 76.301745, 76.386626, 75.537882, 75.368132, 75.113518, 74.519403, 74.689138, 74.68914, 75.113519, 74.095027, 74.179904, 74.689138, 74.264776, 73.500908, 73.416029, 73.161409, 71.29418, 72.737039, 72.652166, 72.652166, 72.737032, 75.198385, 74.264776, 74.943772, 78.084103, 77.065616, 76.726118, 69.851328, 75.877382, 76.386623, 77.235362, 78.423603, 76.64125, 76.810997, 78.593346, 78.847973, 78.423603, 80.545451, 80.37571, 80.715198, 80.884944, 81.479072, 81.733691, 82.582429, 84.829988, 83.40027, 84.925303, 84.353413, 84.639364, 84.63936, 84.639359, 84.353413, 84.353412, 83.972154, 82.63775, 81.017406, 81.77992, 80.064258, 81.017403, 78.634538, 78.443911, 78.062653, 77.776705, 77.014192, 76.442297, 77.204816, 76.728245, 76.537622, 76.061044, 74.917267, 73.868809, 73.964122, 73.678186, 73.010974, 71.295316, 71.771894, 72.915665, 74.154755, 73.01098, 72.534402, 71.485947, 70.532795, 70.056225, 69.484338, 69.389024, 68.626506, 68.626505, 68.72182, 69.007764, 69.484337, 68.912453, 69.579652, 69.198391, 70.099998, 68.199997, 68.5, 69.5], "closes": [85.052957, 84.231177, 83.409412, 82.998533, 82.998533, 82.587639, 82.587639, 82.176761, 82.176761, 82.094588, 82.012416, 81.601522, 81.437169, 81.683694, 82.012416, 82.176761, 82.094588, 82.094588, 82.176761, 81.765882, 81.765882, 81.601522, 81.601522, 81.437169, 81.765882, 81.026283, 81.190636, 81.190636, 80.944102, 80.451051, 78.396628, 79.218393, 78.396628, 79.711459, 79.136228, 80.122338, 78.725342, 78.807514, 79.300573, 78.807514, 78.396628, 78.067915, 78.067915, 77.657036, 77.081805, 77.492691, 76.999624, 76.917452, 77.16397, 78.0841, 76.810997, 76.726118, 77.065619, 77.065619, 76.556375, 78.168979, 76.980748, 77.235362, 76.726118, 76.386632, 76.386632, 75.622758, 75.622758, 76.77157, 74.689149, 75.453008, 75.453008, 75.453008, 74.689149, 74.774021, 74.858885, 74.43452, 74.43452, 74.010147, 73.161409, 73.416024, 72.821916, 72.991659, 72.821916, 75.707637, 75.453008, 74.943771, 78.338722, 78.763094, 77.829478, 76.726118, 75.707637, 78.253858, 77.489984, 77.659735, 79.187467, 78.253858, 78.763094, 78.932845, 79.102596, 81.479066, 80.63032, 81.479066, 81.479066, 82.582433, 82.15806, 83.091669, 85.592504, 85.783134, 85.306557, 85.497185, 85.306557, 85.306557, 84.829987, 84.734673, 84.353416, 84.353416, 84.067467, 82.73307, 83.781525, 82.256493, 81.493973, 81.017403, 78.729851, 80.159569, 79.0158, 78.062653, 77.109505, 77.395447, 77.490768, 76.728249, 76.823563, 76.156357, 74.917267, 74.536011, 74.250069, 73.868813, 73.201607, 71.771889, 74.154755, 75.298531, 74.154755, 73.106293, 73.773499, 71.485947, 71.009369, 70.532799, 69.579651, 69.770279, 68.912453, 69.865601, 69.579651, 69.484337, 69.484337, 69.770279, 70.056229, 71.199997, 70.5, 68.900002, 69.800003, 70.099998], "volumes": [114400, 60500, 79200, 151800, 157300, 46200, 62700, 48400, 106700, 59400, 67100, 49500, 46200, 79200, 63800, 64900, 39600, 64900, 71500, 83600, 118800, 75900, 44000, 75963, 47300, 97900, 14300, 27500, 129800, 170500, 330000, 240900, 103400, 173800, 78100, 112200, 129800, 73700, 77000, 126500, 148500, 159500, 110000, 210100, 225500, 305800, 86900, 111100, 84700, 245300, 108900, 130900, 271700, 102300, 103400, 70400, 60500, 69300, 41800, 74800, 31900, 93500, 107800, 97900, 46200, 57200, 60500, 63394, 56100, 72600, 20900, 31900, 91300, 40700, 89100, 63800, 39600, 55239, 84246, 101613, 79426, 60391, 370333, 111708, 99542, 50776, 309799, 111618, 52887, 28401, 234738, 102792, 137624, 76075, 68306, 258283, 163943, 95277, 72814, 94689, 189013, 137680, 560476, 110617, 204547, 105611, 93030, 164438, 207992, 84070, 101209, 69423, 48577, 192295, 81991, 108921, 186558, 79438, 112033, 79474, 116329, 111415, 98022, 82358, 79284, 148111, 130803, 173261, 256658, 109968, 97709, 225167, 158833, 167109, 111154, 117502, 105477, 87657, 70899, 186140, 162329, 260567, 181888, 89945, 222911, 261911, 169308, 91661, 211757, 108569, 80501, 282679, 165929, 243523, 120965, 89610], "sma": {"5": [null, null, null, null, 83.7381, 83.2451, 82.9164, 82.6698, 82.5055, 82.3247, 82.2096, 82.0124, 81.8645, 81.7659, 81.7494, 81.7823, 81.8809, 82.0124, 82.111, 82.0617, 81.9795, 81.8809, 81.7823, 81.6344, 81.6344, 81.4865, 81.4043, 81.3221, 81.2235, 80.9605, 80.4346, 80.0402, 79.4814, 79.2348, 78.9719, 79.317, 79.2184, 79.3006, 79.2184, 79.1527, 78.8075, 78.676, 78.5281, 78.1994, 77.8543, 77.6735, 77.4598, 77.2297, 77.1311, 77.3316, 77.1952, 77.1405, 77.1702, 77.1505, 76.8449, 77.1165, 77.1675, 77.2014, 77.1335, 77.0996, 76.7431, 76.4715, 76.149, 76.1581, 75.8186, 75.6318, 75.5979, 75.5639, 75.1475, 75.1644, 75.0456, 74.8419, 74.6382, 74.5024, 74.1799, 73.8913, 73.5688, 73.2802, 73.0426, 73.5518, 73.9592, 74.3836, 75.453, 76.6412, 77.0656, 77.3202, 77.473, 77.456, 77.2014, 77.1675, 77.6597, 78.169, 78.2708, 78.5594, 78.848, 79.3063, 79.7816, 80.3248, 80.834, 81.53, 81.6658, 82.1581, 82.9807, 83.8416, 84.3864, 85.0542, 85.4972, 85.44, 85.2494, 85.135, 84.9062, 84.7156, 84.4678, 84.0484, 83.8578, 83.4384, 82.8665, 82.2565, 81.4558, 80.7315, 80.0833, 79.3971, 78.6155, 78.3486, 77.8148, 77.3573, 77.1095, 76.9189, 76.4232, 75.8323, 75.3367, 74.7457, 74.1548, 73.5257, 73.4494, 73.6591, 73.7163, 73.6972, 74.0976, 73.5638, 72.706, 71.9816, 71.2763, 70.4756, 69.9609, 69.7322, 69.5415, 69.5225, 69.4653, 69.6368, 69.675, 69.999, 70.2022, 70.0853, 70.0912, 70.1], "10": [84.577249, 84.614865, 84.570305, 84.404795, 84.359077, 84.27227, 84.025739, 83.738119, 83.409413, 83.0314, 82.727346, 82.46438, 82.267156, 82.135672, 82.037061, 81.995973, 81.946668, 81.93845, 81.93845, 81.90558, 81.880926, 81.880926, 81.897362, 81.872709, 81.848056, 81.733008, 81.642613, 81.552218, 81.428952, 81.297469, 80.960543, 80.72223, 80.401741, 80.22917, 79.966204, 79.87581, 79.629281, 79.390968, 79.226615, 79.062262, 79.062262, 78.947214, 78.914343, 78.7089, 78.503458, 78.240493, 78.067922, 77.878915, 77.665255, 77.592914, 77.434351, 77.300171, 77.199941, 77.1408, 77.088257, 77.155885, 77.153998, 77.185789, 77.142004, 76.972257, 76.92982, 76.819484, 76.675198, 76.645793, 76.459071, 76.187474, 76.0347, 75.856464, 75.652767, 75.491506, 75.338731, 75.219908, 75.101084, 74.824942, 74.672168, 74.468469, 74.20536, 73.959225, 73.772502, 73.865863, 73.925276, 73.976201, 74.366621, 74.841916, 75.308723, 75.639732, 75.928304, 76.454524, 76.921331, 77.116541, 77.489986, 77.820995, 77.863432, 77.880407, 78.007719, 78.483014, 78.975282, 79.297803, 79.696711, 80.188981, 80.48604, 80.969822, 81.652763, 82.337791, 82.958188, 83.359999, 83.827623, 84.210372, 84.545464, 84.760688, 84.980224, 85.106399, 84.953895, 84.648889, 84.496385, 84.172316, 83.791058, 83.362142, 82.752129, 82.294618, 81.760857, 81.13178, 80.435984, 79.902222, 79.273146, 78.720322, 78.253281, 77.767176, 77.385918, 76.823562, 76.346989, 75.927605, 75.536815, 74.974459, 74.640858, 74.497886, 74.231005, 73.925999, 73.811622, 73.506616, 73.182546, 72.848944, 72.486749, 72.286588, 71.762358, 71.219065, 70.761554, 70.399359, 69.970442, 69.798876, 69.703562, 69.770281, 69.862316, 69.775289, 69.864044, 69.887483], "20": [84.35589, 84.334767, 84.292522, 84.209767, 84.127012, 84.023712, 83.920413, 83.856465, 83.772553, 83.724462, 83.652297, 83.539623, 83.41873, 83.270234, 83.198069, 83.134121, 82.986203, 82.838285, 82.673931, 82.46849, 82.304136, 82.172653, 82.082259, 82.004191, 81.942558, 81.86449, 81.79464, 81.745334, 81.683701, 81.601524, 81.420735, 81.301578, 81.149551, 81.050939, 80.90713, 80.804409, 80.635947, 80.471593, 80.327784, 80.179865, 80.011402, 79.834722, 79.658042, 79.469035, 79.234831, 79.058152, 78.848601, 78.634942, 78.445935, 78.327588, 78.248306, 78.123692, 78.057142, 77.92485, 77.795857, 77.698189, 77.61096, 77.532352, 77.403629, 77.282585, 77.182085, 77.059828, 76.93757, 76.893296, 76.773664, 76.671679, 76.594349, 76.521126, 76.397385, 76.231881, 76.134276, 76.019696, 75.888141, 75.735367, 75.565619, 75.327971, 75.12003, 74.907845, 74.712634, 74.678685, 74.632004, 74.598054, 74.733852, 74.833429, 74.990445, 75.054101, 75.066832, 75.206874, 75.346916, 75.491202, 75.707631, 75.898598, 76.115027, 76.361162, 76.658221, 77.061373, 77.451793, 77.876164, 78.309021, 78.652761, 78.988013, 79.395408, 79.758097, 80.109099, 80.482953, 80.921507, 81.401453, 81.754088, 82.121088, 82.474835, 82.733132, 83.03811, 83.303329, 83.49334, 83.727286, 83.766158, 83.80934, 83.786257, 83.648797, 83.527653, 83.37054, 83.11909, 82.69494, 82.275555, 81.884766, 81.446319, 81.022169, 80.564659, 80.069023, 79.55909, 79.053923, 78.529693, 77.9864, 77.438341, 76.957002, 76.609104, 76.242143, 75.846588, 75.59877, 75.165089, 74.764767, 74.388275, 74.011782, 73.630524, 73.201608, 72.858475, 72.49628, 72.162679, 71.891032, 71.652746, 71.443054, 71.309613, 71.174533, 71.030938, 70.813201, 70.553274], "30": [84.348656, 84.454367, 84.492754, 84.530757, 84.435656, 84.366789, 84.297923, 84.135498, 84.026315, 83.941014, 83.813042, 83.711305, 83.6174, 83.518402, 83.430361, 83.347799, 83.262498, 83.217127, 83.161185, 83.118168, 83.06184, 82.986724, 82.911607, 82.804392, 82.748064, 82.667083, 82.53834, 82.409596, 82.258938, 82.078149, 81.856272, 81.689179, 81.522086, 81.412517, 81.283774, 81.201597, 81.072854, 80.960545, 80.864672, 80.755103, 80.634577, 80.51679, 80.404482, 80.27026, 80.105906, 79.94977, 79.779938, 79.607367, 79.440274, 79.317548, 79.152385, 78.989872, 78.838675, 78.692957, 78.519306, 78.424063, 78.283733, 78.151891, 78.011291, 77.875811, 77.808811, 77.688956, 77.596494, 77.498498, 77.350262, 77.194617, 77.08554, 76.973723, 76.820009, 76.685559, 76.567634, 76.446521, 76.325408, 76.203845, 76.073165, 75.937276, 75.798019, 75.667159, 75.522424, 75.443209, 75.397942, 75.338531, 75.380968, 75.43755, 75.479987, 75.431892, 75.389454, 75.423404, 75.448867, 75.491303, 75.584664, 75.672368, 75.777046, 75.849088, 75.996203, 76.197072, 76.369649, 76.570517, 76.796848, 77.057128, 77.300434, 77.589006, 77.960939, 78.353371, 78.75821, 79.160915, 79.57707, 79.987566, 80.387835, 80.688737, 80.985417, 81.299072, 81.49003, 81.622362, 81.820764, 82.00511, 82.197988, 82.290106, 82.331435, 82.414763, 82.40904, 82.402667, 82.347547, 82.296301, 82.242573, 82.084212, 81.957321, 81.779897, 81.56117, 81.292956, 81.029357, 80.721928, 80.308898, 79.841857, 79.47013, 79.130175, 78.758448, 78.351773, 77.983223, 77.541599, 77.096797, 76.63611, 76.153183, 75.72109, 75.225454, 74.812424, 74.41528, 74.030845, 73.722661, 73.376351, 73.077699, 72.848944, 72.628627, 72.345445, 72.089086, 71.868145], "50": [83.005979, 83.005516, 82.980632, 82.963502, 82.9304, 82.95297, 83.007484, 83.021837, 83.060147, 83.088828, 83.166977, 83.2417, 83.289178, 83.325613, 83.360637, 83.398948, 83.435615, 83.45631, 83.470662, 83.492769, 83.530848, 83.541681, 83.528556, 83.52013, 83.438417, 83.36587, 83.29661, 83.179433, 83.089269, 83.005218, 82.856119, 82.747414, 82.63026, 82.531417, 82.421069, 82.330443, 82.211877, 82.118913, 82.027824, 81.942847, 81.841665, 81.725923, 81.610181, 81.470249, 81.342771, 81.223511, 81.062444, 80.899734, 80.733737, 80.577925, 80.413086, 80.262984, 80.136108, 80.01745, 79.888607, 79.800234, 79.688096, 79.589268, 79.480255, 79.366096, 79.25358, 79.134005, 79.017717, 78.919474, 78.773009, 78.638534, 78.505702, 78.372871, 78.223119, 78.083281, 77.945141, 77.801801, 77.658461, 77.509921, 77.337831, 77.185626, 77.018252, 76.854272, 76.691829, 76.59696, 76.538088, 76.452595, 76.451437, 76.43247, 76.406335, 76.338411, 76.278057, 76.266983, 76.230772, 76.207816, 76.223633, 76.227352, 76.241255, 76.266771, 76.307187, 76.386915, 76.459529, 76.550761, 76.637063, 76.72703, 76.833971, 76.961282, 77.13182, 77.30617, 77.481173, 77.627738, 77.794254, 77.955678, 78.117755, 78.284716, 78.444052, 78.618665, 78.787559, 78.906789, 79.088636, 79.224706, 79.345525, 79.456813, 79.537627, 79.645338, 79.728477, 79.801039, 79.854539, 79.922245, 80.008832, 80.075077, 80.15511, 80.218404, 80.260311, 80.236878, 80.212819, 80.19132, 80.088578, 79.948754, 79.875259, 79.846708, 79.81565, 79.712699, 79.638369, 79.514893, 79.351331, 79.19691, 79.013241, 78.82999, 78.626187, 78.393918, 78.172904, 77.93301, 77.693115, 77.436872, 77.194835, 76.957002, 76.655152, 76.317489, 76.007358, 75.699414], "200": [77.660341, 77.811761, 77.952018, 78.075441, 78.19752, 78.314857, 78.434546, 78.550165, 78.656714, 78.766547, 78.871939, 78.972588, 79.071409, 79.177844, 79.286259, 79.395831, 79.505664, 79.614826, 79.724062, 79.832252, 79.941114, 80.049825, 80.157193, 80.267099, 80.382007, 80.525128, 80.684187, 80.827459, 80.967146, 81.086901, 81.187314, 81.296203, 81.397288, 81.496885, 81.591254, 81.689211, 81.781862, 81.872573, 81.970116, 82.061498, 82.149147, 82.235487, 82.320821, 82.398529, 82.475446, 82.555808, 82.632314, 82.705282, 82.779484, 82.85898, 82.932112, 83.004124, 83.076791, 83.152585, 83.225833, 83.306796, 83.383208, 83.458114, 83.528736, 83.595229, 83.648868, 83.687919, 83.727664, 83.770722, 83.807536, 83.846433, 83.884287, 83.918668, 83.950271, 83.984731, 84.024131, 84.063841, 84.104245, 84.140791, 84.170662, 84.196247, 84.218514, 84.227386, 84.224988, 84.214437, 84.202613, 84.193454, 84.190848, 84.159097, 84.140049, 84.125905, 84.108407, 84.107113, 84.093315, 84.073417, 84.052474, 84.026862, 83.986426, 83.936418, 83.861202, 83.790922, 83.716397, 83.64959, 83.60189, 83.566655, 83.51714, 83.456659, 83.38089, 83.274808, 83.154713, 83.054956, 82.96006, 82.880671, 82.795023, 82.710837, 82.622805, 82.521206, 82.418176, 82.318166, 82.227276, 82.132637, 82.034185, 81.933351, 81.821079, 81.714017, 81.601236, 81.489505, 81.376884, 81.263755, 81.153041, 81.048207, 80.943849, 80.851662, 80.77654, 80.703389, 80.597794, 80.499985, 80.412408, 80.327375, 80.256194, 80.202363, 80.175766, 80.128419, 80.088285, 80.017329, 79.951744, 79.901222, 79.843995, 79.799352, 79.748482, 79.690514, 79.62912, 79.569246, 79.511368, 79.436951, 79.361968, 79.296696, 79.225928, 79.151153, 79.076885, 79.020089]}, "ema": {"5": [null, null, null, null, 83.7381, 83.3546, 83.099, 82.7916, 82.5866, 82.4226, 82.2859, 82.0578, 81.8509, 81.7952, 81.8676, 81.9706, 82.012, 82.0395, 82.0853, 81.9788, 81.9078, 81.8057, 81.7377, 81.6375, 81.6803, 81.4623, 81.3717, 81.3114, 81.1889, 80.943, 80.0942, 79.8023, 79.3337, 79.4596, 79.3518, 79.6087, 79.3142, 79.1453, 79.1971, 79.0672, 78.8437, 78.5851, 78.4127, 78.1608, 77.8011, 77.6983, 77.4654, 77.2828, 77.2432, 77.5235, 77.286, 77.0994, 77.0881, 77.0806, 76.9059, 77.3269, 77.2115, 77.2195, 77.055, 76.8322, 76.6837, 76.33, 76.0943, 76.32, 75.7764, 75.6686, 75.5967, 75.5488, 75.2623, 75.0995, 75.0193, 74.8244, 74.6944, 74.4663, 74.0314, 73.8262, 73.4915, 73.3249, 73.1572, 74.0074, 74.4892, 74.6408, 75.8734, 76.8366, 77.1676, 77.0204, 76.5828, 77.1398, 77.2566, 77.3909, 77.9898, 78.0778, 78.3062, 78.5151, 78.7109, 79.6336, 79.9659, 80.4703, 80.8065, 81.3985, 81.6517, 82.1317, 83.2853, 84.1179, 84.5141, 84.8418, 84.9967, 85.1, 85.01, 84.9182, 84.73, 84.6044, 84.4254, 83.8613, 83.8347, 83.3086, 82.7038, 82.1416, 81.0044, 80.7228, 80.1538, 79.4567, 78.6743, 78.248, 77.9956, 77.5732, 77.3233, 76.9343, 76.262, 75.6866, 75.2078, 74.7615, 74.2415, 73.4183, 73.6638, 74.2087, 74.1907, 73.8292, 73.8107, 73.0358, 72.3603, 71.7511, 71.0273, 70.6083, 70.043, 69.9839, 69.8491, 69.7275, 69.6465, 69.6877, 69.8106, 70.2737, 70.3491, 69.8661, 69.8441, 69.9294], "10": [null, null, null, null, null, null, null, null, null, 83.0314, 82.8461, 82.6198, 82.4048, 82.2737, 82.2262, 82.2172, 82.1949, 82.1767, 82.1767, 82.102, 82.0409, 81.961, 81.8956, 81.8123, 81.8038, 81.6625, 81.5767, 81.5065, 81.4042, 81.2309, 80.7156, 80.4434, 80.0712, 80.0058, 79.8477, 79.8977, 79.6845, 79.5251, 79.4842, 79.3612, 79.1858, 78.9826, 78.8163, 78.6055, 78.3285, 78.1765, 77.9625, 77.7725, 77.6619, 77.7386, 77.57, 77.4165, 77.3527, 77.3005, 77.1652, 77.3477, 77.281, 77.2727, 77.1733, 77.0303, 76.9133, 76.6786, 76.4867, 76.5385, 76.2022, 76.066, 75.9545, 75.8634, 75.6499, 75.4906, 75.3758, 75.2046, 75.0646, 74.8729, 74.5617, 74.3534, 74.0749, 73.878, 73.686, 74.0535, 74.308, 74.4236, 75.1354, 75.795, 76.1649, 76.2669, 76.1653, 76.545, 76.7168, 76.8883, 77.3063, 77.4786, 77.7121, 77.9341, 78.1465, 78.7524, 79.0939, 79.5276, 79.8824, 80.3733, 80.6978, 81.133, 81.9439, 82.6419, 83.1264, 83.5574, 83.8755, 84.1357, 84.2619, 84.3479, 84.3489, 84.3497, 84.2984, 84.0138, 83.9716, 83.6597, 83.266, 82.8571, 82.1067, 81.7527, 81.2551, 80.6746, 80.0264, 79.5481, 79.174, 78.7293, 78.3828, 77.978, 77.4215, 76.8969, 76.4156, 75.9526, 75.4524, 74.7832, 74.669, 74.7834, 74.6691, 74.385, 74.2738, 73.7669, 73.2655, 72.7687, 72.1889, 71.7491, 71.2334, 70.9847, 70.7292, 70.5029, 70.3177, 70.2182, 70.1887, 70.3726, 70.3958, 70.1238, 70.0649, 70.0713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4685, 82.4016, 82.3254, 82.2564, 82.1784, 82.1391, 82.0331, 81.9529, 81.8803, 81.7911, 81.6635, 81.3524, 81.1491, 80.887, 80.775, 80.619, 80.5717, 80.3958, 80.2446, 80.1547, 80.0264, 79.8711, 79.6994, 79.544, 79.3643, 79.1469, 78.9894, 78.7999, 78.6206, 78.4819, 78.444, 78.2885, 78.1397, 78.0374, 77.9448, 77.8126, 77.8465, 77.7641, 77.7137, 77.6197, 77.5022, 77.396, 77.2271, 77.0743, 77.0455, 76.8211, 76.6908, 76.5729, 76.4662, 76.297, 76.1519, 76.0288, 75.877, 75.7396, 75.5749, 75.345, 75.1613, 74.9385, 74.7531, 74.5692, 74.6776, 74.7514, 74.7698, 75.1097, 75.4576, 75.6835, 75.7828, 75.7756, 76.0117, 76.1525, 76.296, 76.5714, 76.7316, 76.9251, 77.1163, 77.3055, 77.703, 77.9818, 78.3148, 78.6162, 78.9939, 79.2953, 79.6568, 80.2221, 80.7518, 81.1855, 81.5962, 81.9495, 82.2693, 82.5131, 82.7247, 82.8798, 83.0202, 83.1199, 83.0831, 83.1496, 83.0645, 82.915, 82.7342, 82.3529, 82.144, 81.8461, 81.4857, 81.069, 80.7191, 80.4116, 80.0608, 79.7525, 79.41, 78.9821, 78.5587, 78.1484, 77.7408, 77.3085, 76.7812, 76.5311, 76.4137, 76.1985, 75.904, 75.7011, 75.2997, 74.8911, 74.476, 74.0097, 73.6059, 73.1589, 72.8453, 72.5343, 72.2438, 71.981, 71.7705, 71.6072, 71.5684, 71.4667, 71.2222, 71.0868, 70.9928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0781, 81.8406, 81.6714, 81.4601, 81.3473, 81.2047, 81.1348, 80.9794, 80.8393, 80.74, 80.6153, 80.4722, 80.3171, 80.172, 80.0097, 79.8208, 79.6706, 79.4983, 79.3318, 79.1919, 79.1204, 78.9715, 78.8266, 78.713, 78.6067, 78.4744, 78.4547, 78.3596, 78.2871, 78.1864, 78.0703, 77.9616, 77.8107, 77.6696, 77.6117, 77.4231, 77.296, 77.1771, 77.0659, 76.9125, 76.7746, 76.651, 76.508, 76.3742, 76.2217, 76.0242, 75.856, 75.6602, 75.4881, 75.3161, 75.3413, 75.3485, 75.3224, 75.517, 75.7264, 75.8621, 75.9179, 75.9043, 76.0559, 76.1484, 76.2459, 76.4357, 76.553, 76.6956, 76.8399, 76.9859, 77.2758, 77.4922, 77.7494, 77.99, 78.2863, 78.5361, 78.83, 79.2663, 79.6867, 80.0493, 80.4008, 80.7173, 81.0134, 81.2596, 81.4838, 81.6689, 81.8421, 81.9857, 82.0339, 82.1467, 82.1538, 82.1112, 82.0406, 81.827, 81.7194, 81.545, 81.3203, 81.0487, 80.813, 80.5987, 80.3489, 80.1215, 79.8657, 79.5464, 79.2232, 78.9023, 78.5776, 78.2308, 77.8141, 77.578, 77.4309, 77.2195, 76.9542, 76.749, 76.4094, 76.061, 75.7044, 75.3092, 74.9519, 74.5622, 74.2592, 73.9573, 73.6687, 73.3988, 73.1647, 72.9641, 72.8503, 72.6987, 72.4536, 72.2824, 72.1416], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.5779, 80.4302, 80.2849, 80.1587, 80.0374, 79.9009, 79.833, 79.7211, 79.6236, 79.51, 79.3875, 79.2698, 79.1268, 78.9894, 78.9024, 78.7372, 78.6084, 78.4847, 78.3658, 78.2216, 78.0864, 77.9598, 77.8216, 77.6887, 77.5445, 77.3726, 77.2174, 77.0451, 76.8861, 76.7267, 76.6868, 76.6384, 76.5719, 76.6412, 76.7244, 76.7678, 76.7661, 76.7246, 76.7846, 76.8123, 76.8455, 76.9373, 76.989, 77.0585, 77.132, 77.2093, 77.3768, 77.5043, 77.6602, 77.81, 77.9971, 78.1603, 78.3537, 78.6376, 78.9178, 79.1683, 79.4165, 79.6475, 79.8694, 80.064, 80.2471, 80.4081, 80.5629, 80.7003, 80.78, 80.8977, 80.951, 80.9723, 80.9741, 80.8861, 80.8576, 80.7853, 80.6786, 80.5386, 80.4153, 80.3007, 80.1606, 80.0297, 79.8778, 79.6833, 79.4814, 79.2763, 79.0642, 78.8343, 78.5573, 78.3847, 78.2637, 78.1025, 77.9066, 77.7445, 77.4991, 77.2446, 76.9814, 76.6911, 76.4197, 76.1253, 75.8798, 75.6328, 75.3917, 75.16, 74.9486, 74.7568, 74.6173, 74.4558, 74.238, 74.0639, 73.9085], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.354266, 84.998164, 84.422926, 83.820298, 83.382023, 82.998528, 82.779389, 82.532858, 82.368505, 82.231546, 82.127458, 81.924755, 81.733008, 81.672742, 81.754922, 81.897361, 82.001453, 82.072673, 82.127457, 82.01241, 81.913799, 81.787793, 81.694658, 81.57961, 81.623439, 81.420734, 81.322121, 81.2509, 81.124894, 80.867408, 80.012771, 79.607365, 79.05952, 79.13622, 79.103352, 79.486842, 79.289619, 79.152658, 79.152657, 79.015695, 78.763686, 78.517153, 78.314448, 78.02409, 77.651558, 77.531035, 77.306419, 77.125632, 77.103714, 77.421378, 77.247855, 77.091485, 77.066515, 77.031668, 76.833629, 77.274974, 77.229709, 77.252341, 77.093908, 76.844946, 76.607301, 76.233854, 75.95094, 76.15847, 75.66883, 75.546975, 75.487361, 75.439064, 75.147464, 75.022983, 74.921132, 74.717434, 74.581635, 74.372278, 73.925275, 73.67065, 73.314181, 73.1218, 72.969028, 73.857379, 74.491105, 74.819286, 76.137661, 77.241022, 77.637099, 77.523933, 76.9864, 77.246683, 77.257998, 77.410772, 78.084105, 78.282146, 78.480184, 78.700856, 78.881922, 79.758953, 80.200296, 80.766123, 81.150885, 81.733689, 81.943045, 82.418339, 83.563154, 84.497283, 84.985615, 85.355882, 85.439998, 85.376454, 85.173117, 85.001552, 84.741027, 84.556753, 84.340705, 83.762465, 83.673504, 83.139742, 82.491601, 81.875234, 80.699686, 80.267593, 79.695707, 79.022152, 78.259635, 77.852959, 77.567017, 77.204821, 77.026901, 76.709184, 76.041981, 75.412905, 74.885498, 74.396218, 73.881519, 73.087231, 73.296923, 73.913291, 74.078503, 73.875165, 73.900583, 73.030043, 72.178565, 71.454174, 70.65353, 70.151539, 69.630487, 69.598717, 69.547882, 69.528818, 69.516109, 69.617777, 69.757573, 70.265917, 70.432905, 69.998849, 69.90375, 69.906667], "10": [84.898697, 84.835775, 84.616602, 84.330825, 84.075141, 83.753061, 83.446765, 83.110587, 82.826704, 82.587645, 82.402375, 82.19768, 82.010914, 81.90483, 81.88242, 81.90782, 81.92575, 81.952645, 81.995974, 81.964598, 81.939198, 81.888397, 81.837597, 81.753925, 81.734502, 81.585089, 81.486476, 81.404298, 81.293732, 81.115932, 80.588506, 80.271752, 79.848915, 79.723409, 79.524692, 79.55308, 79.343904, 79.194492, 79.178057, 79.101856, 78.980832, 78.800042, 78.640169, 78.411568, 78.115733, 77.931957, 77.706344, 77.497168, 77.367178, 77.443331, 77.301165, 77.172395, 77.12975, 77.105327, 76.999068, 77.195563, 77.16372, 77.178514, 77.094937, 76.957597, 76.85112, 76.613472, 76.395885, 76.413408, 76.057654, 75.874734, 75.741194, 75.635432, 75.423193, 75.263421, 75.148399, 74.983997, 74.841199, 74.642847, 74.340387, 74.111997, 73.812624, 73.591951, 73.385167, 73.73701, 74.025582, 74.210763, 75.003949, 75.803307, 76.346501, 76.604209, 76.616555, 77.039383, 77.227649, 77.361904, 77.738436, 77.877322, 78.048613, 78.243051, 78.465267, 79.096421, 79.486841, 79.942074, 80.338667, 80.863344, 81.221358, 81.695109, 82.535597, 83.286573, 83.826349, 84.287985, 84.641904, 84.910801, 85.023459, 85.05786, 84.983811, 84.869846, 84.680949, 84.277163, 84.11946, 83.712207, 83.225236, 82.720935, 81.8787, 81.407325, 80.811177, 80.138776, 79.407453, 78.854628, 78.416182, 77.953473, 77.608608, 77.227349, 76.709184, 76.191019, 75.723111, 75.272534, 74.776898, 74.092366, 73.943329, 74.062906, 74.000518, 73.796025, 73.768298, 73.345448, 72.891403, 72.409631, 71.815214, 71.32131, 70.707831, 70.362966, 70.064891, 69.83267, 69.666302, 69.629909, 69.6767, 69.948779, 70.081456, 69.906489, 69.910983, 69.953884], "20": [84.481789, 84.469911, 84.381782, 84.258545, 84.14319, 83.996583, 83.859814, 83.693752, 83.53378, 83.373974, 83.210922, 83.01561, 82.815376, 82.650135, 82.530342, 82.433075, 82.334072, 82.249156, 82.186154, 82.099673, 82.032758, 81.965842, 81.911449, 81.850012, 81.827316, 81.740051, 81.675875, 81.618351, 81.542043, 81.424647, 81.119419, 80.909672, 80.633011, 80.496049, 80.313696, 80.238954, 80.040947, 79.866811, 79.755285, 79.610498, 79.440666, 79.255572, 79.087304, 78.896732, 78.669377, 78.503459, 78.307409, 78.12349, 77.983397, 77.948937, 77.804499, 77.659529, 77.55876, 77.46433, 77.333999, 77.369534, 77.301206, 77.265435, 77.188651, 77.091794, 77.006465, 76.857958, 76.721094, 76.705284, 76.495366, 76.369589, 76.253525, 76.144826, 75.970352, 75.815746, 75.684984, 75.523103, 75.372134, 75.193277, 74.948138, 74.743415, 74.504743, 74.302041, 74.103381, 74.198143, 74.271888, 74.30158, 74.657834, 75.041572, 75.32691, 75.492212, 75.554454, 75.85798, 76.075419, 76.295687, 76.647713, 76.89021, 77.163019, 77.431383, 77.692472, 78.1516, 78.4915, 78.87505, 79.218183, 79.625175, 79.959013, 80.349837, 80.940037, 81.51385, 82.008846, 82.486392, 82.904016, 83.27593, 83.568873, 83.817786, 83.996698, 84.151011, 84.249045, 84.194735, 84.222181, 84.082105, 83.865707, 83.599808, 83.118246, 82.785938, 82.356238, 81.850725, 81.278383, 80.77367, 80.317976, 79.826879, 79.386617, 78.923206, 78.385359, 77.858405, 77.352784, 76.858964, 76.351528, 75.75967, 75.446947, 75.288997, 75.05525, 74.756598, 74.559161, 74.167463, 73.77168, 73.368636, 72.910672, 72.506719, 72.057379, 71.739664, 71.427395, 71.140543, 70.885463, 70.683487, 70.531437, 70.508289, 70.431183, 70.214561, 70.097329, 70.029405], "30": [84.497771, 84.490192, 84.422775, 84.326374, 84.227521, 84.108294, 83.99351, 83.856661, 83.730291, 83.605663, 83.481238, 83.338559, 83.19184, 83.067085, 82.969925, 82.889047, 82.808195, 82.732846, 82.665726, 82.575706, 82.488462, 82.394248, 82.30488, 82.209755, 82.142754, 82.031671, 81.936417, 81.849468, 81.75492, 81.638282, 81.400765, 81.230579, 81.018156, 80.901342, 80.754484, 80.679553, 80.519795, 80.373644, 80.266549, 80.133829, 79.981669, 79.816078, 79.658086, 79.480832, 79.275125, 79.10653, 78.916198, 78.731522, 78.573883, 78.486388, 78.324675, 78.168142, 78.043996, 77.929606, 77.791762, 77.76916, 77.676043, 77.608406, 77.516421, 77.411604, 77.315528, 77.174492, 77.041189, 76.987968, 76.80672, 76.684317, 76.571955, 76.46663, 76.319238, 76.187239, 76.069389, 75.931769, 75.801962, 75.652591, 75.456304, 75.284876, 75.083885, 74.90283, 74.719265, 74.731215, 74.731847, 74.702546, 74.896106, 75.114308, 75.268626, 75.349021, 75.366811, 75.551612, 75.684939, 75.827576, 76.066038, 76.238244, 76.437646, 76.641246, 76.85115, 77.204883, 77.490899, 77.820539, 78.137219, 78.510483, 78.839575, 79.213203, 79.729558, 80.234216, 80.682808, 81.117581, 81.514074, 81.883718, 82.196132, 82.476574, 82.713004, 82.930295, 83.108901, 83.189097, 83.328398, 83.356509, 83.323533, 83.247366, 83.017672, 82.877552, 82.658264, 82.377852, 82.036358, 81.716867, 81.406833, 81.05107, 80.711673, 80.337418, 79.894667, 79.441431, 78.987051, 78.525081, 78.039899, 77.489124, 77.122214, 76.853079, 76.532084, 76.167429, 75.872056, 75.452877, 75.031443, 74.607959, 74.152704, 73.740904, 73.301637, 72.95584, 72.618242, 72.300116, 72.006793, 71.751801, 71.537599, 71.416457, 71.264913, 71.024356, 70.860134, 70.731806], "50": [83.748607, 83.796654, 83.812493, 83.813195, 83.814568, 83.801127, 83.7868, 83.754223, 83.721082, 83.683217, 83.641005, 83.579615, 83.508849, 83.445889, 83.394391, 83.347964, 83.296813, 83.244224, 83.194045, 83.127191, 83.05947, 82.98381, 82.907726, 82.82571, 82.756916, 82.662323, 82.57702, 82.494432, 82.406772, 82.303313, 82.122584, 81.979928, 81.809309, 81.694846, 81.561701, 81.471555, 81.330179, 81.196674, 81.086151, 80.959864, 80.820797, 80.672807, 80.529355, 80.37433, 80.202234, 80.051251, 79.885608, 79.723059, 79.576559, 79.472651, 79.324929, 79.180342, 79.054955, 78.934544, 78.798815, 78.731379, 78.620811, 78.524625, 78.412345, 78.291026, 78.174184, 78.031799, 77.894103, 77.806019, 77.640124, 77.509928, 77.385005, 77.265292, 77.120832, 76.985573, 76.859126, 76.721455, 76.589405, 76.446334, 76.275804, 76.122007, 75.950881, 75.792976, 75.634844, 75.596248, 75.551388, 75.488865, 75.562831, 75.653484, 75.708269, 75.720809, 75.696073, 75.773556, 75.821516, 75.877554, 75.994403, 76.07402, 76.173461, 76.279013, 76.390222, 76.593041, 76.759449, 76.956294, 77.14956, 77.382712, 77.595694, 77.841094, 78.179573, 78.51884, 78.832581, 79.146934, 79.448064, 79.742665, 80.012245, 80.271732, 80.509721, 80.74146, 80.955139, 81.109865, 81.301031, 81.425261, 81.514251, 81.579815, 81.551307, 81.575697, 81.551009, 81.485683, 81.380132, 81.283697, 81.188345, 81.059695, 80.932185, 80.775371, 80.567483, 80.343001, 80.108224, 79.859439, 79.585333, 79.259188, 79.031973, 78.852493, 78.629279, 78.366167, 78.133257, 77.813555, 77.480005, 77.13418, 76.757033, 76.394563, 76.00564, 75.662088, 75.31643, 74.975702, 74.644382, 74.333682, 74.044245, 73.809154, 73.555938, 73.251814, 72.996227, 72.764566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1031, -0.1037, -0.2306, -0.4676, -0.4848, -0.5047, -0.5752, -0.5042, -0.4867, -0.5035, -0.4566, -0.4342, -0.4244, -0.3607, -0.3226, -0.2755, -0.241, -0.2769, -0.3001, -0.3775, -0.3778, -0.3852, -0.4502, -0.4768, -0.5911, -0.7124, -0.8264, -0.8742, -0.8958, -0.811, -0.6994, -0.5969, -0.5511, -0.5552, -0.5156, -0.5499, -0.5406, -0.5481, -0.5691, -0.6004, -0.6556, -0.7042, -0.7768, -0.8258, -0.8309, -0.7908, -0.7866, -0.7757, -0.7573, -0.7875, -0.7998, -0.7163, -0.7039, -0.6876, -0.647, -0.6991, -0.6067, -0.5924, -0.5317, -0.4845, -0.5893, -0.6363, -0.6585, -0.6771, -0.6855, -0.6594, -0.6719, -0.6849, -0.6438, -0.6282, -0.6458, -0.6661, -0.691, -0.7043, -0.724, -0.6506, -0.5278, -0.4343, -0.1873, -0.0075, 0.1088, 0.1239, 0.0113, -0.0188, -0.0412, 0.0788, 0.2589, 0.3301, 0.435, 0.4739, 0.5445, 0.6934, 0.782, 0.9511, 1.0535, 1.1287, 1.2188, 1.3301, 1.5158, 1.6822, 1.8859, 2.0259, 2.073, 2.0857, 2.0691, 1.93, 1.7698, 1.6396, 1.3711, 1.1571, 1.0315, 0.8684, 0.8688, 0.8181, 0.6241, 0.4995, 0.2568, 0.1368, 0.0196, -0.1437, -0.202, -0.3865, -0.4739, -0.6275, -0.8285, -0.964, -1.1323, -1.2937, -1.5354, -1.785, -1.9243, -1.9719, -1.9306, -1.8663, -1.871, -2.0075, -2.1098, -2.1897, -2.3467, -2.3478, -2.4273, -2.3797, -2.2821, -2.2322, -1.9977, -1.9196, -1.7975, -1.5965, -1.484, -1.405, -1.3528, -1.3463], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 17.22, 16.85, 16.85, 18.86, 16.69, 16.69, 15.84, 15.84, 14.96, 24.05, 19.1, 22.9, 22.9, 21.17, 18.21, 11.19, 23.84, 20.67, 35.46, 32.59, 41.34, 34.51, 35.19, 39.25, 36.77, 34.79, 33.25, 33.25, 31.25, 28.65, 32.94, 30.56, 30.17, 32.94, 42.17, 35.0, 34.57, 37.81, 37.81, 34.81, 48.67, 41.65, 43.53, 40.7, 38.89, 38.89, 34.84, 34.84, 44.85, 34.5, 39.97, 39.97, 39.97, 36.2, 36.91, 37.66, 35.39, 35.39, 33.08, 29.01, 31.73, 28.94, 30.81, 29.96, 53.44, 51.79, 48.56, 64.46, 65.88, 60.19, 54.22, 49.35, 59.21, 55.71, 56.32, 61.53, 57.05, 58.81, 59.41, 60.03, 67.55, 62.99, 65.5, 65.5, 68.7, 66.16, 68.88, 74.75, 75.13, 72.17, 72.64, 71.35, 71.35, 67.88, 67.17, 64.3, 64.3, 61.99, 52.52, 57.95, 49.14, 45.42, 43.22, 34.56, 42.34, 38.4, 35.45, 32.74, 34.36, 34.92, 32.52, 33.14, 30.99, 27.44, 26.43, 25.67, 24.66, 22.94, 19.77, 35.71, 41.7, 37.9, 34.77, 38.26, 31.95, 30.81, 29.67, 27.47, 28.61, 26.59, 32.31, 31.51, 31.24, 31.24, 33.27, 35.32, 42.89, 39.82, 33.85, 39.36, 41.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.508, -0.5145, -0.5138, -0.5271, -0.5708, -0.7624, -0.8383, -0.9537, -0.9284, -0.9439, -0.8666, -0.9077, -0.9228, -0.885, -0.8845, -0.9068, -0.9403, -0.9557, -0.9897, -1.051, -1.0541, -1.0839, -1.1015, -1.0831, -0.9829, -0.9948, -0.9995, -0.9648, -0.9265, -0.9266, -0.7875, -0.7643, -0.7172, -0.7126, -0.7281, -0.7319, -0.7874, -0.8219, -0.748, -0.8477, -0.8552, -0.8513, -0.8386, -0.88, -0.8956, -0.8908, -0.9109, -0.9162, -0.9437, -1.0222, -1.0518, -1.1104, -1.1301, -1.1462, -0.9155, -0.7448, -0.643, -0.2852, 0.0322, 0.2062, 0.252, 0.2039, 0.3669, 0.4295, 0.4872, 0.6488, 0.6934, 0.7611, 0.8191, 0.8686, 1.0872, 1.1784, 1.304, 1.3876, 1.5254, 1.5819, 1.6828, 1.9421, 2.1384, 2.2297, 2.2911, 2.2979, 2.277, 2.1966, 2.1011, 1.9718, 1.8481, 1.7073, 1.4711, 1.3529, 1.1233, 0.8697, 0.623, 0.2403, 0.0517, -0.1879, -0.4495, -0.7254, -0.9104, -1.0374, -1.186, -1.2812, -1.3945, -1.5661, -1.7132, -1.8317, -1.9341, -2.0455, -2.2235, -2.1476, -1.9724, -1.9039, -1.9121, -1.8436, -1.9514, -2.0515, -2.1448, -2.2693, -2.3258, -2.4121, -2.3761, -2.3436, -2.2991, -2.238, -2.1418, -2.0193, -1.8089, -1.6795, -1.6865, -1.6009, -1.4918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6797, -0.7325, -0.7593, -0.789, -0.8158, -0.8296, -0.8406, -0.8538, -0.8711, -0.888, -0.9084, -0.9369, -0.9603, -0.9851, -1.0083, -1.0233, -1.0152, -1.0111, -1.0088, -1.0, -0.9853, -0.9736, -0.9363, -0.9019, -0.865, -0.8345, -0.8132, -0.797, -0.7951, -0.8004, -0.7899, -0.8015, -0.8122, -0.82, -0.8238, -0.835, -0.8471, -0.8559, -0.8669, -0.8767, -0.8901, -0.9165, -0.9436, -0.977, -1.0076, -1.0353, -1.0113, -0.958, -0.895, -0.7731, -0.612, -0.4484, -0.3083, -0.2059, -0.0913, 0.0129, 0.1077, 0.2159, 0.3114, 0.4014, 0.4849, 0.5616, 0.6668, 0.7691, 0.8761, 0.9784, 1.0878, 1.1866, 1.2858, 1.4171, 1.5614, 1.695, 1.8142, 1.911, 1.9842, 2.0267, 2.0415, 2.0276, 1.9917, 1.9348, 1.8421, 1.7442, 1.6201, 1.47, 1.3006, 1.0885, 0.8812, 0.6674, 0.444, 0.2101, -0.014, -0.2187, -0.4121, -0.586, -0.7477, -0.9114, -1.0717, -1.2237, -1.3658, -1.5017, -1.6461, -1.7464, -1.7916, -1.8141, -1.8337, -1.8357, -1.8588, -1.8973, -1.9468, -2.0113, -2.0742, -2.1418, -2.1887, -2.2196, -2.2355, -2.236, -2.2172, -2.1776, -2.1039, -2.019, -1.9525, -1.8822, -1.8041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2487, -0.2114, -0.1073, -0.1187, -0.107, -0.0554, -0.0439, -0.053, -0.0692, -0.0677, -0.0813, -0.1141, -0.0938, -0.0988, -0.0932, -0.0598, 0.0323, 0.0163, 0.0093, 0.0352, 0.0588, 0.047, 0.1488, 0.1376, 0.1478, 0.1219, 0.0851, 0.0651, 0.0077, -0.0215, 0.0419, -0.0462, -0.043, -0.0313, -0.0148, -0.045, -0.0485, -0.0349, -0.044, -0.0395, -0.0536, -0.1057, -0.1082, -0.1334, -0.1225, -0.1109, 0.0958, 0.2132, 0.252, 0.4879, 0.6442, 0.6546, 0.5603, 0.4098, 0.4582, 0.4166, 0.3795, 0.4329, 0.382, 0.3597, 0.3342, 0.307, 0.4204, 0.4093, 0.4279, 0.4092, 0.4376, 0.3953, 0.397, 0.525, 0.577, 0.5347, 0.4769, 0.3869, 0.2928, 0.1699, 0.0596, -0.0558, -0.1436, -0.2275, -0.371, -0.3913, -0.4968, -0.6003, -0.6776, -0.8482, -0.8295, -0.8553, -0.8935, -0.9355, -0.8964, -0.8187, -0.7739, -0.6952, -0.6468, -0.6547, -0.6415, -0.608, -0.5683, -0.5438, -0.5774, -0.4012, -0.1808, -0.0898, -0.0784, -0.0079, -0.0926, -0.1542, -0.198, -0.258, -0.2516, -0.2703, -0.1874, -0.124, -0.0636, -0.002, 0.0754, 0.1583, 0.295, 0.3395, 0.266, 0.2813, 0.3123], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.15, 17.78, 28.57, 30.0, 45.0, 50.0, 25.0, 33.33, 20.0, 20.0, 22.22, 44.44, 5.0, 15.0, 15.0, 0.0, 0.0, 0.0, 28.07, 11.54, 42.31, 29.41, 54.0, 20.0, 22.0, 37.78, 26.19, 14.29, 4.76, 5.26, 0.0, 2.38, 23.4, 10.64, 8.51, 14.89, 41.36, 6.15, 8.89, 50.68, 63.33, 53.33, 85.0, 61.67, 66.67, 56.67, 50.0, 50.0, 35.0, 35.0, 66.41, 19.23, 36.54, 25.0, 25.0, 14.29, 16.67, 24.32, 10.81, 26.19, 16.28, 0.0, 37.55, 27.04, 30.04, 30.51, 88.14, 81.67, 71.67, 80.58, 85.44, 74.76, 62.14, 57.5, 82.5, 75.0, 76.67, 81.48, 73.33, 77.78, 78.68, 80.15, 99.28, 82.47, 88.96, 88.96, 97.4, 86.05, 91.86, 95.91, 95.05, 90.09, 91.93, 87.84, 75.84, 70.59, 61.19, 55.84, 53.63, 48.12, 20.83, 42.65, 19.12, 19.23, 12.82, 1.08, 18.95, 10.1, 3.57, 1.09, 10.2, 11.96, 3.45, 4.71, 1.12, 0.0, 6.73, 4.71, 2.63, 2.41, 4.95, 29.7, 41.58, 29.7, 18.81, 38.81, 2.99, 7.58, 7.35, 1.35, 5.33, 3.61, 15.66, 12.05, 10.84, 10.84, 14.46, 25.0, 46.55, 33.89, 17.29, 42.11, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 25.45, 34.52, 41.67, 40.0, 36.11, 26.11, 24.44, 20.74, 28.89, 23.89, 21.48, 11.67, 10.0, 5.0, 0.0, 9.36, 13.2, 27.31, 27.75, 41.91, 34.47, 32.0, 26.59, 28.66, 26.09, 15.08, 8.1, 3.34, 2.55, 8.59, 12.14, 14.18, 11.35, 21.59, 20.8, 18.8, 21.91, 40.97, 55.78, 67.22, 66.67, 71.11, 61.67, 57.78, 52.22, 45.0, 40.0, 45.47, 40.21, 40.73, 26.92, 28.85, 21.43, 18.65, 18.43, 17.27, 20.44, 17.76, 14.16, 17.94, 21.53, 31.54, 29.2, 49.56, 66.77, 80.49, 77.97, 79.23, 80.26, 74.11, 64.8, 67.38, 71.67, 78.06, 77.72, 77.16, 77.53, 76.6, 78.87, 86.04, 87.3, 90.24, 86.8, 91.77, 90.8, 91.77, 91.27, 94.27, 93.68, 92.36, 89.95, 85.2, 78.09, 69.21, 62.54, 56.89, 52.53, 40.86, 37.2, 27.53, 27.0, 17.06, 11.04, 10.95, 10.04, 10.87, 4.92, 4.95, 7.75, 8.54, 6.71, 3.09, 1.94, 2.62, 3.81, 4.69, 3.25, 3.33, 12.35, 25.41, 33.66, 30.03, 29.11, 20.2, 16.46, 5.97, 5.43, 4.68, 3.43, 8.2, 10.44, 12.85, 11.24, 12.05, 16.77, 28.67, 35.15, 32.58, 31.1, 36.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.85, -82.22, -71.43, -70.0, -55.0, -50.0, -75.0, -66.67, -80.0, -80.0, -77.78, -55.56, -95.0, -85.0, -85.0, -100.0, -100.0, -100.0, -71.93, -88.46, -57.69, -70.59, -46.0, -80.0, -78.0, -62.22, -73.81, -85.71, -95.24, -94.74, -100.0, -97.62, -76.6, -89.36, -91.49, -85.11, -58.64, -93.85, -91.11, -49.32, -36.67, -46.67, -15.0, -38.33, -33.33, -43.33, -50.0, -50.0, -65.0, -65.0, -33.59, -80.77, -63.46, -75.0, -75.0, -85.71, -83.33, -75.68, -89.19, -73.81, -83.72, -100.0, -62.45, -72.96, -69.96, -69.49, -11.86, -18.33, -28.33, -19.42, -14.56, -25.24, -37.86, -42.5, -17.5, -25.0, -23.33, -18.52, -26.67, -22.22, -21.32, -19.85, -0.72, -17.53, -11.04, -11.04, -2.6, -13.95, -8.14, -4.09, -4.95, -9.91, -8.07, -12.16, -24.16, -29.41, -38.81, -44.16, -46.37, -51.88, -79.17, -57.35, -80.88, -80.77, -87.18, -98.92, -81.05, -89.9, -96.43, -98.91, -89.8, -88.04, -96.55, -95.29, -98.88, -100.0, -93.27, -95.29, -97.37, -97.59, -95.05, -70.3, -58.42, -70.3, -81.19, -61.19, -97.01, -92.42, -92.65, -98.65, -94.67, -96.39, -84.34, -87.95, -89.16, -89.16, -85.54, -75.0, -53.45, -66.11, -82.71, -57.89, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6868, 0.6553, 0.6437, 0.633, 0.6347, 0.6305, 0.6441, 0.6509, 0.6162, 0.6191, 0.6395, 0.6525, 0.6235, 0.6024, 0.5888, 0.5878, 0.6984, 0.7953, 0.8148, 0.8975, 0.9038, 0.9332, 0.9663, 0.9794, 0.974, 1.016, 0.9786, 0.944, 0.8941, 0.8596, 0.8452, 0.8494, 0.8591, 0.8447, 0.8196, 0.8874, 0.921, 0.9159, 1.0869, 1.0638, 1.0788, 1.123, 1.1519, 1.1302, 1.1101, 1.0611, 1.0338, 1.0327, 1.0075, 1.0601, 1.1577, 1.1356, 1.1151, 1.0597, 1.1416, 1.151, 1.1112, 1.1738, 1.1566, 1.1468, 1.1376, 1.2079, 1.1701, 1.1472, 1.144, 1.2745, 1.2683, 1.2626, 1.5362, 1.5416, 1.5831, 1.5488, 2.0262, 2.0634, 2.0615, 1.9749, 2.0945, 2.2056, 2.1996, 2.2425, 2.1005, 2.1748, 2.1892, 2.1117, 2.1185, 2.0884, 2.0605, 2.0527, 2.1483, 2.097, 2.1174, 2.0275, 1.9711, 2.0346, 1.971, 1.8642, 1.8332, 1.7635, 1.692, 1.6733, 1.8057, 1.8265, 1.9615, 1.8895, 1.9247, 1.9234, 1.9426, 1.8924, 1.8661, 1.8009, 1.9378, 1.8539, 1.8031, 1.7288, 1.6938, 1.743, 1.7139, 1.6731, 1.6149, 1.6357, 1.6959, 1.745, 1.7905, 1.7579, 1.7209, 1.7886, 1.7834, 1.7445, 1.6948, 1.601, 1.5683, 1.5516, 1.5225, 1.4886, 1.464, 1.4411, 1.3722, 1.4743, 1.4476, 1.5085, 1.5007, 1.4507], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.2952, 0.2164, 0.2207, 0.1433, 0.3653, -0.0984, 0.0534, 0.1043, 0.009, -0.139, -0.4202, -0.0484, -0.1037, 0.2148, 0.138, 0.3577, 0.115, 0.1683, 0.2886, 0.2167, 0.1672, 0.1396, 0.1722, 0.1273, 0.052, 0.1697, 0.1013, 0.1098, 0.1821, 0.4323, 0.1247, 0.1452, 0.2543, 0.2751, 0.1763, 0.6468, 0.298, 0.3987, 0.2312, 0.1134, 0.1391, -0.0898, -0.0142, 0.4508, -0.1678, 0.125, 0.1644, 0.1971, 0.0521, 0.1095, 0.171, 0.1138, 0.1546, 0.1047, 0.0024, 0.0799, 0.0194, 0.0932, 0.1006, 0.7248, 0.6881, 0.5807, 1.1766, 1.1383, 0.9248, 0.7443, 0.5934, 0.9118, 0.7805, 0.7752, 0.9103, 0.7715, 0.7973, 0.7854, 0.7775, 0.9787, 0.8587, 0.9225, 0.9104, 0.9802, 0.8878, 0.9601, 1.1074, 1.0211, 0.9171, 0.8874, 0.8432, 0.8095, 0.7446, 0.7153, 0.6594, 0.6403, 0.5895, 0.3996, 0.5085, 0.2575, 0.1086, 0.0441, -0.1771, 0.0701, -0.0003, -0.0128, -0.0134, 0.0726, 0.1272, 0.1104, 0.156, 0.1399, 0.0887, 0.1026, 0.1201, 0.125, 0.1067, 0.0464, 0.253, 0.373, 0.2801, 0.1882, 0.2865, 0.0503, 0.0389, 0.0382, 0.0045, 0.076, 0.0371, 0.1713, 0.1673, 0.1835, 0.2125, 0.2703, 0.3254, 0.4856, 0.4095, 0.2227, 0.3591, 0.4233], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1825, -0.1712, -0.1728, -0.0948, -0.1049, -0.2169, -0.2286, -0.1786, -0.1442, -0.2053, -0.3085, -0.4553, -0.3471, -0.3513, -0.2775, -0.3447, -0.3473, -0.3741, -0.3575, -0.339, -0.361, -0.4215, -0.4409, -0.4621, -0.52, -0.5489, -0.3815, -0.3914, -0.3898, -0.3347, -0.2691, -0.2068, -0.2483, -0.1287, -0.163, -0.1608, -0.1562, -0.1259, -0.0901, -0.1019, -0.0836, -0.0426, -0.0325, -0.0287, 0.093, 0.1497, 0.0381, 0.0852, 0.1348, 0.0933, 0.0941, 0.1482, 0.1576, 0.0557, 0.0548, 0.045, 0.0459, 0.0509, -0.0135, -0.0521, 0.0611, 0.049, 0.1301, 0.2035, 0.1355, 0.1383, 0.0801, 0.1132, 0.1352, 0.1511, 0.1571, 0.093, 0.0967, 0.1056, 0.0754, 0.1464, 0.2089, 0.1503, 0.1889, 0.2036, 0.2015, 0.1961, 0.2002, 0.2925, 0.311, 0.3496, 0.371, 0.3709, 0.2967, 0.2358, 0.2157, 0.2283, 0.2116, 0.1658, 0.1234, 0.1156, 0.0164, 0.0538, -0.0063, -0.0329, -0.0438, -0.0369, -0.0777, -0.3137, -0.298, -0.4011, -0.4752, -0.5179, -0.5344, -0.5737, -0.5665, -0.5482, -0.5463, -0.5431, -0.5108, -0.4838, -0.4153, -0.4528, -0.4497, -0.389, -0.4681, -0.4813, -0.456, -0.4645, -0.4607, -0.4536, -0.3201, -0.2624, -0.2305, -0.2193, -0.1861, -0.1428, -0.0534, -0.0396, -0.0469, -0.0464, -0.0696], "obv": [0, -60500, -139700, -291500, -291500, -337700, -337700, -386100, -386100, -445500, -512600, -562100, -608300, -529100, -465300, -400400, -440000, -440000, -368500, -452100, -452100, -528000, -528000, -603963, -556663, -654563, -640263, -640263, -770063, -940563, -1270563, -1029663, -1133063, -959263, -1037363, -925163, -1054963, -981263, -904263, -1030763, -1179263, -1338763, -1338763, -1548863, -1774363, -1468563, -1555463, -1666563, -1581863, -1336563, -1445463, -1576363, -1304663, -1304663, -1408063, -1337663, -1398163, -1328863, -1370663, -1445463, -1445463, -1538963, -1538963, -1441063, -1487263, -1430063, -1430063, -1430063, -1486163, -1413563, -1392663, -1424563, -1424563, -1465263, -1554363, -1490563, -1530163, -1474924, -1559170, -1457557, -1536983, -1597374, -1227041, -1115333, -1214875, -1265651, -1575450, -1463832, -1516719, -1488318, -1253580, -1356372, -1218748, -1142673, -1074367, -816084, -980027, -884750, -884750, -790061, -979074, -841394, -280918, -170301, -374848, -269237, -362267, -362267, -570259, -654329, -755538, -755538, -804115, -996410, -914419, -1023340, -1209898, -1289336, -1401369, -1321895, -1438224, -1549639, -1647661, -1565303, -1486019, -1634130, -1503327, -1676588, -1933246, -2043214, -2140923, -2366090, -2524923, -2692032, -2580878, -2463376, -2568853, -2656510, -2585611, -2771751, -2934080, -3194647, -3376535, -3286590, -3509501, -3247590, -3416898, -3508559, -3508559, -3399990, -3319489, -3036810, -3202739, -3446262, -3325297, -3235687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.24, 36.93, 37.44, 39.63, 41.89, 43.99, 43.8, 43.62, 42.76, 42.59, 42.64, 42.69, 41.53, 40.72, 40.39, 40.09, 40.14, 40.76, 41.64, 41.9, 42.21, 42.5, 39.62, 37.49, 35.9, 36.42, 36.56, 36.33, 35.34, 34.42, 33.78, 33.19, 32.72, 31.74, 31.64, 31.69, 30.5, 29.96, 29.46, 29.0, 28.57, 29.15, 29.68, 30.18, 28.94, 28.59, 28.35, 28.38, 29.78, 31.08, 31.99, 32.4, 30.21, 28.57, 26.9, 27.57, 28.19, 27.91, 27.38, 27.4, 27.32, 27.15, 26.99, 25.08, 24.05, 23.1, 21.83, 20.65, 20.52, 20.86, 21.08, 21.76, 22.39, 23.17, 24.07, 25.58, 27.06, 27.44, 27.79, 27.72, 28.34, 28.92, 29.46, 30.2, 30.89, 31.19, 30.35, 28.45, 26.68, 25.54, 24.48, 24.66, 24.91, 25.31, 25.81, 26.6, 27.57, 25.89, 24.58, 23.25, 22.28, 21.98, 22.19, 22.38, 22.7, 23.31, 24.59, 24.69, 24.03, 22.62, 21.91, 21.49, 21.59, 22.09, 22.75, 23.6, 24.43, 25.51, 26.33, 27.1, 27.51, 27.32, 27.47, 27.61, 25.93, 24.37, 24.17, 23.98, 23.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 10.94, 14.9, 14.07, 13.03, 12.18, 11.07, 10.17, 9.98, 9.22, 11.04, 10.05, 9.77, 11.34, 10.77, 10.02, 7.83, 6.38, 5.79, 12.07, 11.13, 12.53, 11.23, 10.29, 9.61, 12.6, 12.14, 11.69, 11.46, 11.07, 10.46, 9.66, 10.92, 10.31, 9.87, 22.04, 19.72, 18.41, 14.41, 15.38, 15.77, 17.84, 16.15, 15.29, 14.45, 14.04, 15.73, 14.62, 13.92, 17.74, 15.09, 14.28, 13.51, 13.2, 11.38, 10.48, 10.08, 14.75, 13.9, 13.02, 12.19, 10.66, 10.22, 10.73, 11.58, 20.6, 23.04, 21.49, 38.9, 35.99, 32.55, 30.89, 21.92, 20.58, 19.72, 19.11, 27.73, 24.45, 22.77, 28.58, 28.33, 33.49, 35.33, 34.01, 36.34, 34.23, 34.28, 33.72, 37.53, 36.67, 33.72, 32.7, 31.24, 34.79, 33.35, 32.74, 33.52, 32.35, 31.31, 29.4, 25.3, 23.22, 20.08, 19.36, 17.65, 16.4, 15.07, 14.37, 13.53, 13.02, 24.23, 23.52, 23.21, 22.48, 21.31, 19.23, 18.16, 17.27, 16.61, 15.23, 19.26, 21.67, 24.56, 23.23, 22.03, 19.68, 18.33, 17.4, 16.63, 16.35, 15.5, 15.42, 14.6, 15.23, 17.17, 16.2, 15.8, 23.07, 21.82, 19.44, 18.15, 19.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 26.62, 25.16, 23.76, 23.85, 26.02, 26.38, 24.24, 23.78, 25.77, 23.17, 22.88, 22.24, 21.37, 21.3, 25.8, 41.18, 38.01, 34.45, 29.04, 26.78, 24.08, 26.45, 26.03, 24.31, 21.64, 22.66, 24.92, 24.43, 26.33, 30.42, 31.57, 28.98, 28.06, 26.86, 23.03, 24.0, 25.06, 36.34, 34.48, 31.57, 28.16, 25.5, 25.74, 24.33, 24.21, 23.07, 27.32, 27.21, 24.01, 24.08, 22.79, 21.56, 21.06, 24.53, 22.59, 21.73, 19.1, 22.72, 21.8, 22.01, 30.29, 29.03, 27.5, 25.6, 21.34, 19.91, 23.86, 18.21, 16.85, 19.83, 20.39, 38.7, 35.29, 32.8, 31.8, 27.84, 30.32, 28.23, 25.71, 25.49, 22.86, 21.09, 20.88, 19.32, 18.2, 17.13, 15.97, 14.17, 13.48, 17.22, 16.7, 18.02, 16.21, 15.54, 15.25, 14.4, 13.9, 15.07, 19.84, 23.48, 21.56, 24.89, 23.99, 30.71, 29.25, 28.29, 28.05, 29.33, 30.49, 26.31, 27.37, 26.13, 27.28, 30.68, 31.98, 30.2, 29.95, 31.76, 36.61, 32.79, 29.59, 26.78, 29.97, 30.41, 31.35, 33.02, 33.29, 34.23, 34.08, 35.77, 33.58, 31.77, 30.18, 28.49, 29.71, 28.97, 25.04, 23.68, 30.1, 28.09, 26.99], "ad": [-16342.0, -36509.0, -115709.0, -108481.0, 48819.0, 2619.0, -60081.0, -108481.0, -154209.0, -154207.0, -154204.0, -203704.0, -231424.0, -247266.0, -183466.0, -118566.0, -158166.0, -223066.0, -240940.0, -276769.0, -276768.0, -302068.0, -258071.0, -258071.0, -236570.0, -309996.0, -295696.0, -295695.0, -425495.0, -595995.0, -925995.0, -858543.0, -914220.0, -812837.0, -890937.0, -847783.0, -977583.0, -1009170.0, -988170.0, -1088038.0, -1236538.0, -1342881.0, -1379551.0, -1589651.0, -1739980.0, -1434180.0, -1477630.0, -1505405.0, -1448939.0, -1439041.0, -1528141.0, -1554323.0, -1296555.0, -1285188.0, -1361015.0, -1298026.0, -1331637.0, -1262338.0, -1270698.0, -1315574.0, -1347473.0, -1425390.0, -1452338.0, -1364162.0, -1403896.0, -1358135.0, -1309735.0, -1246345.0, -1272237.0, -1277078.0, -1286035.0, -1312484.0, -1221185.0, -1214402.0, -1303502.0, -1239702.0, -1267987.0, -1279035.0, -1337359.0, -1235746.0, -1281132.0, -1253682.0, -1130239.0, -1147877.0, -1175749.0, -1226525.0, -1095579.0, -983961.0, -979554.0, -979554.0, -1090019.0, -1101971.0, -986368.0, -1044000.0, -975694.0, -731372.0, -883605.0, -788328.0, -810733.0, -716044.0, -753847.0, -699972.0, -265513.0, -228641.0, -105914.0, -70711.0, -20618.0, -108319.0, -246982.0, -297424.0, -398633.0, -468055.0, -504488.0, -671142.0, -624607.0, -684018.0, -727070.0, -806508.0, -907338.0, -843759.0, -858932.0, -918925.0, -1004694.0, -922336.0, -989422.0, -1137532.0, -1202934.0, -1332880.0, -1589538.0, -1637924.0, -1693757.0, -1843869.0, -1932108.0, -2000918.0, -1898314.0, -1780812.0, -1886289.0, -1961424.0, -1890525.0, -2076665.0, -2148811.0, -2208942.0, -2357760.0, -2267815.0, -2379269.0, -2154773.0, -2047031.0, -2055365.0, -2267122.0, -2212838.0, -2132337.0, -2011096.0, -2056349.0, -2151640.0, -2047955.0, -2003151.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88660.0, 83930.0, 82830.0, 79530.0, 72270.0, 62920.0, 64790.0, 62480.0, 64130.0, 60610.0, 63030.0, 68200.0, 70840.0, 70620.0, 70296.3, 68646.3, 71946.3, 69416.3, 65676.3, 71506.3, 80196.3, 101316.3, 117816.3, 123756.3, 133540.0, 136620.0, 138050.0, 149600.0, 154220.0, 148940.0, 144540.0, 126390.0, 118250.0, 118910.0, 122540.0, 137280.0, 156640.0, 152350.0, 156090.0, 156860.0, 168740.0, 164780.0, 161920.0, 178090.0, 167310.0, 155100.0, 131560.0, 128920.0, 124740.0, 120450.0, 103400.0, 95700.0, 91960.0, 75570.0, 75130.0, 69410.0, 68090.0, 68090.0, 67499.4, 68929.4, 68709.4, 67609.4, 61449.4, 59799.4, 54079.4, 58369.4, 59029.4, 56939.4, 56123.9, 58938.5, 61839.8, 67692.4, 70541.5, 98444.8, 105545.6, 106589.8, 105287.4, 132307.3, 137945.2, 134809.3, 127488.1, 143019.3, 147259.4, 123988.5, 120425.2, 117301.6, 138052.3, 123466.7, 121832.6, 123825.3, 130454.1, 125881.6, 129370.4, 171655.6, 175109.8, 188733.9, 173466.7, 166375.4, 173291.5, 186809.3, 185747.4, 176967.0, 170141.3, 118951.4, 127119.2, 114863.6, 115194.6, 124547.4, 116047.4, 106451.5, 105991.9, 107503.9, 111703.1, 116647.6, 105653.9, 105383.2, 109302.2, 103726.7, 113109.0, 127571.5, 130620.9, 128758.9, 140134.1, 146215.2, 154690.3, 157877.3, 154816.4, 152283.8, 143723.4, 125147.5, 132764.7, 139226.7, 142766.7, 145072.2, 137355.8, 148531.5, 162972.4, 169355.5, 169755.9, 183841.7, 176084.6, 167901.8, 170113.0, 168517.1, 183874.9, 173680.3, 156450.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.038, 1.199, 1.302, 1.355, 1.451, 1.528, 1.507, 1.594, 1.629, 1.59, 1.507, 1.281, 1.156, 1.139, 1.126, 1.202, 1.282, 1.231, 1.245, 1.247, 1.287, 1.26, 1.221, 1.27, 1.186, 1.085, 0.926, 0.898, 0.86, 0.848, 0.744, 0.742, 0.741, 0.609, 0.618, 0.576, 0.573, 0.585, 0.581, 0.597, 0.605, 0.618, 0.585, 0.572, 0.547, 0.619, 0.685, 0.673, 0.678, 0.712, 0.793, 0.879, 0.945, 1.263, 1.349, 1.364, 1.359, 1.542, 1.582, 1.54, 1.482, 1.542, 1.582, 1.318, 1.29, 1.247, 1.37, 1.184, 1.157, 1.17, 1.224, 1.122, 1.118, 1.307, 1.31, 1.372, 1.249, 1.182, 1.2, 1.258, 1.256, 1.191, 1.142, 0.861, 0.902, 0.819, 0.81, 0.902, 0.847, 0.766, 0.753, 0.786, 0.815, 0.859, 0.777, 0.773, 0.824, 0.788, 0.843, 0.909, 0.928, 0.935, 0.996, 1.149, 1.198, 1.253, 1.224, 1.2, 1.156, 1.045, 1.078, 1.112, 1.085, 1.067, 1.036, 1.082, 1.145, 1.194, 1.194, 1.263, 1.202, 1.156, 1.127, 1.099, 1.159, 1.085, 0.99], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.3, -79.96, -95.24, -115.21, -127.07, -79.88, -160.61, -164.65, -131.5, -137.58, -192.2, -335.25, -252.48, -225.56, -134.02, -103.88, -59.27, -97.84, -97.99, -73.51, -66.15, -97.96, -112.43, -109.08, -121.68, -157.48, -147.86, -134.3, -131.55, -113.9, -29.59, -99.31, -108.98, -144.95, -65.94, -71.35, -2.38, -32.93, -56.66, -70.41, -108.94, -87.9, -186.66, -193.51, -93.39, -183.41, -166.46, -140.3, -111.3, -122.25, -128.33, -102.91, -89.83, -140.45, -137.55, -153.35, -194.26, -156.69, -132.81, -112.83, 3.12, 77.83, 17.81, 220.52, 259.85, 176.15, 107.69, -23.45, 110.23, 93.53, 89.7, 140.23, 85.8, 70.48, 105.87, 79.81, 121.04, 145.36, 129.97, 141.6, 136.67, 130.21, 134.92, 173.53, 167.9, 126.04, 126.39, 109.34, 116.89, 87.1, 71.61, 64.43, 52.58, 34.28, -11.97, -24.4, -54.95, -99.39, -123.1, -199.01, -163.25, -161.61, -161.33, -153.38, -141.56, -90.53, -115.16, -101.83, -105.85, -118.15, -119.3, -120.51, -120.49, -129.88, -151.1, -105.76, -67.12, -47.05, -85.84, -82.63, -110.25, -141.89, -151.32, -159.25, -147.56, -152.29, -119.61, -109.85, -93.92, -73.83, -75.53, -58.38, -20.64, -24.52, -76.69, -64.71, -34.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5749, -2.439, -1.5763, -1.0891, -0.9901, -0.995, -0.995, -0.7, -0.7, -0.8008, -0.3006, -0.7049, -0.3027, -0.6036, -1.3026, -2.1, -4.5045, -3.5035, -4.6, -2.5126, -3.2161, -1.8127, -3.5247, -3.2291, -3.0151, -2.7383, -3.4413, -3.8462, -3.5533, -3.4729, -1.6771, -2.1784, -1.782, -3.5052, -2.4922, -2.5439, -2.4317, -2.6411, -2.8183, -2.2103, -2.3474, 0.1295, -1.3926, -0.543, -0.4614, -1.4273, -0.7961, -1.6832, -1.9973, -1.6809, -2.7624, -1.6593, -2.0925, -2.0925, -2.439, -4.3431, -2.7564, -3.6264, -2.9867, -3.1111, -4.2222, -2.9181, -3.7037, -4.9236, -2.5, 0.3375, 0.0, -0.6749, 4.8863, 5.3348, 3.9683, 3.0787, 1.7104, 5.734, 5.9165, 5.7804, 8.7413, 7.2093, 8.1585, 4.2601, 4.8369, 8.7203, 2.9252, 3.4483, 4.6892, 7.6328, 8.5202, 6.1822, 10.4562, 10.4602, 7.7273, 9.2562, 8.3078, 8.0749, 7.2405, 3.9956, 4.6175, 3.5277, 3.1768, 0.1824, 1.976, -1.0051, -4.7884, -5.5556, -7.7095, -6.243, -7.3743, -8.4916, -9.1011, -8.6614, -8.1356, -9.0395, -8.6168, -7.9493, -10.5802, -9.3859, -8.8889, -8.8235, -7.0218, -10.4637, -6.152, -3.5409, -3.8319, -5.5419, -4.797, -6.8323, -7.5682, -7.3842, -7.1247, -6.3939, -7.1887, -5.4194, -4.9479, -3.1873, -6.2982, -7.3418, -5.527, -2.6076, -4.4372, -3.6174, -1.7031, -0.6136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -100.0, -100.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0719, -3.0857, -3.7761, -2.3708, -2.868, -1.8203, -3.1392, -2.9871, -2.4447, -2.8762, -3.2049, -3.3528, -3.2337, -3.4926, -3.9691, -3.4144, -3.8048, -3.7184, -3.3076, -2.2437, -3.3689, -3.2853, -2.7691, -2.5924, -2.9126, -1.0658, -2.0775, -1.6132, -1.9088, -2.0593, -1.941, -2.6255, -2.5009, -1.2855, -3.2357, -2.3429, -2.2452, -2.158, -2.8433, -2.6296, -2.4237, -2.7476, -2.6253, -2.9275, -3.7319, -3.3577, -3.8498, -3.6026, -3.6992, -0.6898, -0.7789, -1.1905, 2.319, 2.875, 2.0941, 1.1605, 0.3796, 3.1339, 2.5822, 2.9471, 4.5088, 3.6219, 4.165, 4.1989, 4.2692, 6.4887, 5.5762, 6.4123, 6.2722, 7.2355, 6.6669, 7.3841, 9.6939, 9.6681, 8.9454, 8.839, 8.2452, 7.8548, 6.9538, 6.4257, 5.7006, 5.3654, 4.6721, 2.975, 3.6724, 1.7735, 0.5725, -0.3841, -3.0242, -1.9615, -3.459, -4.6704, -5.9286, -5.9079, -6.0025, -6.9991, -6.9426, -7.6529, -8.869, -9.1128, -9.2776, -9.5017, -9.9175, -10.923, -8.1208, -6.5863, -7.2915, -7.9159, -6.7912, -8.5831, -8.5497, -8.5211, -8.95, -8.2161, -8.5258, -7.0914, -7.0294, -6.7578, -6.3623, -5.8285, -5.1089, -3.5648, -3.8883, -5.1118, -3.8305, -3.1016], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.941978, 120.53402, 66.674861, 44.891161, 33.071207, 25.658679, 20.585236, 16.904507, 14.120738, 11.950945, 10.213768, 8.798761, 7.628413, 6.647285, 5.814853, 5.095147, 4.47436, 3.933253, 3.465096, 3.056324, 2.701508, 2.387615, 2.110186, 1.866285, 1.650148, 1.457093, 1.284264, 1.129969, 0.991191, 0.865268, 0.753045, 0.651845, 0.560928, 0.480327, 0.411605, 0.349408, 0.293778, 0.244793, 0.202174, 0.163724, 0.133643, 0.107056, 0.084571, 0.063956, 0.044934, 0.02749, 0.009806, -0.007096, -0.020128, -0.034843, -0.048411, -0.060446, -0.070692, -0.081347, -0.09112, -0.099883, -0.108153, -0.11567, -0.123342, -0.132604, -0.14151, -0.151236, -0.160483, -0.168987, -0.16888, -0.163386, -0.155497, -0.137425, -0.111622, -0.08414, -0.059225, -0.039551, -0.017997, 0.002515, 0.021308, 0.042475, 0.061636, 0.07984, 0.096946, 0.112555, 0.132594, 0.152294, 0.172434, 0.192211, 0.212532, 0.231421, 0.250182, 0.273616, 0.299326, 0.323389, 0.345159, 0.362982, 0.37677, 0.385173, 0.388776, 0.387144, 0.38124, 0.37138, 0.355371, 0.337659, 0.315405, 0.288656, 0.258191, 0.220824, 0.183348, 0.144497, 0.103745, 0.060935, 0.019321, -0.019684, -0.057107, -0.091277, -0.123691, -0.15597, -0.187653, -0.217905, -0.246495, -0.273805, -0.302446, -0.324251, -0.337156, -0.345806, -0.353159, -0.357058, -0.363397, -0.371704, -0.381501, -0.393706, -0.405664, -0.418792, -0.428711, -0.436278, -0.441063, -0.44328, -0.442091, -0.437039, -0.425797, -0.411997, -0.400162, -0.387233, -0.372659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5884, 104.5775, 96.997, 86.5758, 75.8749, 65.8317, 56.7824, 48.8068, 41.8696, 35.8859, 30.7514, 26.3609, 22.6144, 19.421, 16.6998, 14.3788, 12.3979, 10.705, 9.257, 8.0169, 6.9538, 6.0406, 5.2545, 4.5769, 3.9915, 3.4846, 3.0446, 2.6616, 2.3275, 2.0351, 1.7787, 1.5533, 1.3548, 1.1799, 1.0263, 0.8909, 0.7715, 0.6661, 0.5733, 0.4914, 0.4199, 0.3573, 0.3028, 0.255, 0.213, 0.1759, 0.1427, 0.1127, 0.0861, 0.0619, 0.0399, 0.0198, 0.0017, -0.0149, -0.0301, -0.0441, -0.0569, -0.0687, -0.0796, -0.0902, -0.1005, -0.1106, -0.1206, -0.1303, -0.138, -0.1431, -0.1456, -0.1439, -0.1375, -0.1268, -0.1133, -0.0985, -0.0824, -0.0654, -0.0481, -0.03, -0.0117, 0.0066, 0.0247, 0.0423, 0.0603, 0.0787, 0.0975, 0.1164, 0.1356, 0.1548, 0.1739, 0.1938, 0.2149, 0.2366, 0.2583, 0.2793, 0.2988, 0.316, 0.3306, 0.3419, 0.3498, 0.3541, 0.3543, 0.351, 0.3439, 0.3328, 0.3179, 0.2985, 0.2755, 0.2493, 0.2202, 0.1883, 0.1545, 0.1197, 0.0843, 0.0492, 0.0146, -0.0195, -0.0531, -0.0861, -0.1182, -0.1493, -0.1799, -0.2088, -0.2345, -0.2567, -0.276, -0.2922, -0.3065, -0.3195, -0.3319, -0.3443, -0.3565, -0.369, -0.3809, -0.392, -0.4018, -0.4101, -0.4165, -0.4206, -0.4216, -0.4197, -0.4158, -0.4101, -0.4026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3168, -5.6731, -5.5198, -5.7937, -5.9429, -5.8617, -5.7388, -5.7067, -5.408, -5.2867, -5.1222, -5.067, -4.9002, -4.9843, -5.1032, -5.0062, -4.8321, -4.8431, -4.8376, -4.7011, -4.4706, -4.3059, -3.1989, -2.8504, -2.2377, -1.8122, -1.7706, -1.8562, -2.0253, -2.2598, -2.2568, -2.9678, -3.1417, -3.6797, -3.883, -4.3179, -4.8709, -4.9555, -5.2668, -5.2292, -5.2958, -5.9738, -5.8137, -6.0929, -6.5234, -6.4795, -5.0331, -3.8871, -3.1113, -0.4935, 2.0425, 3.9128, 5.2408, 5.773, 7.6069, 8.8495, 9.8263, 10.7744, 11.057, 11.5552, 10.4991, 9.5998, 10.251, 9.8219, 9.8909, 9.5874, 10.3241, 11.048, 11.1724, 12.879, 14.3822, 14.9752, 15.6562, 15.4776, 15.3663, 14.7456, 13.4674, 12.0787, 10.7251, 9.1246, 6.4403, 4.675, 2.4356, -0.2944, -2.818, -5.7761, -7.5802, -9.4571, -11.2862, -13.0289, -14.1725, -14.6852, -15.4843, -15.6426, -15.5649, -16.0725, -15.9136, -15.9823, -15.8442, -15.3374, -15.6636, -14.6943, -13.0784, -11.8124, -11.2735, -10.3631, -10.2717, -10.4017, -10.6203, -10.9907, -11.0306, -11.2017, -11.3632, -11.6804, -11.3442, -11.3457, -11.5622, -10.8012, -9.1836, -8.1388, -7.2676, -5.981, -4.3637], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.55, -58.14, -47.06, -37.93, -33.33, -33.33, -33.33, -25.93, -25.93, -28.57, -9.68, -20.0, -8.57, -18.75, -41.94, -60.0, -76.27, -50.72, -58.97, -28.09, -33.33, -16.98, -28.46, -26.23, -24.19, -22.31, -27.42, -29.69, -28.0, -27.42, -15.09, -20.79, -17.53, -41.46, -30.77, -32.13, -30.78, -33.45, -36.83, -31.24, -32.43, 1.45, -13.35, -5.28, -4.49, -14.08, -8.33, -16.1, -19.77, -16.36, -24.02, -13.38, -17.58, -17.58, -19.81, -42.98, -31.22, -40.21, -35.49, -36.33, -43.64, -32.07, -37.47, -58.19, -40.74, 3.8, 0.0, -6.82, 36.13, 38.21, 26.32, 19.15, 9.8, 28.09, 28.81, 28.41, 40.11, 31.63, 35.0, 22.62, 25.75, 40.74, 16.98, 19.51, 28.1, 45.1, 52.05, 44.88, 64.74, 64.8, 53.28, 67.43, 62.77, 62.16, 54.23, 39.32, 47.66, 41.28, 35.7, 2.01, 20.03, -9.6, -58.9, -65.79, -72.63, -51.85, -55.93, -59.38, -60.9, -57.04, -54.55, -57.14, -55.07, -52.67, -69.92, -66.94, -65.52, -65.22, -59.18, -89.8, -45.95, -25.66, -26.96, -36.59, -30.23, -37.93, -40.94, -40.14, -38.89, -35.21, -37.84, -27.27, -25.33, -17.65, -44.14, -56.86, -46.24, -21.28, -36.4, -31.14, -13.86, -5.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9545, -0.3955, -0.4799, -0.2704, 0.1907, 0.2339, 0.2592, -0.0712, -0.0024, -0.002, -0.4244, -0.1759, 0.0957, -0.188, -0.5133, -0.2756, -0.1775, -0.3517, -0.4189, -0.7464, -1.1564, -0.1577, 0.0057, 0.3336, 0.2037, -0.1305, -0.0649, 0.6369, -0.5106, -0.7311, -0.8145, -0.7804, -1.1032, -0.9456, -0.4936, -0.7166, -0.6729, 0.9902, -0.1213, -0.3949, -0.3991, -0.0754, 0.3113, 0.7882, 0.7726, -0.138, -0.0455, -0.4271, 0.0219, -0.2843, -0.6196, 0.1765, 0.5479, -0.7243, -0.6087, -0.5945, 0.4484, -0.2462, -0.2959, 0.836, -0.841, -0.6602, -0.6386, -1.2022, -1.0304, -0.665, -0.2184, 1.486, 1.9891, 0.7229, 5.0088, 4.1356, 3.3024, 1.8242, 2.1213, 1.9638, 1.9621, 1.4514, 4.3117, 3.1137, 1.5291, 3.7721, 1.269, 3.2095, 4.2424, 2.3996, 3.4996, 2.7087, 2.9766, 3.0727, 4.6493, 4.2983, 3.3438, 2.907, 2.3692, 3.9779, 2.0751, 1.2613, 1.8572, 1.2242, 0.7362, 0.2498, 0.7315, 0.2866, 0.4907, -0.9954, -1.82, -1.6962, -1.3585, -2.0904, -1.996, -2.6913, 1.2063, -1.7982, -1.2554, -1.716, -1.8657, -1.2724, -1.7579, -1.779, -2.2466, -2.5792, -1.0533, -0.0042, 1.3989, -0.503, -0.9213, -0.0816, -1.5269, -2.0169, -2.2462, -2.5789, -2.0879, -1.6126, -1.5184, -0.9747, -0.1819, -0.6053, -0.5188, 1.3357, 0.5592, 0.1079, -0.4075, 0.0221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3654, -1.2173, -1.1373, -0.517, -0.3023, -0.2591, -0.3982, -0.6465, -0.8242, -0.7416, -0.5887, -0.8333, -0.8082, -0.8454, -0.7598, -0.6043, -0.5884, -0.9269, -2.5555, -2.8008, -2.2247, -2.1299, -0.9804, -0.7347, -1.1933, -1.281, -0.9689, -0.9244, -1.0037, -1.2241, -1.0611, -1.1913, -1.5963, -1.8496, -1.4797, -1.374, -1.1659, -0.7786, -1.0549, -1.2437, -3.7092, -0.8393, -0.9618, -0.8245, -0.7551, -0.9868, -0.8943, -0.8515, -0.6571, -1.3028, -1.2986, -1.5682, -1.8776, -1.5731, -1.4575, -0.934, -1.7584, -1.5193, -0.8901, -1.1509, -1.7746, -1.6787, -1.6571, -3.324, -1.6246, -1.5137, -1.3217, -1.4846, 0.8009, -0.2107, -0.0836, 2.523, 1.1805, 0.7208, -6.1115, -0.4127, -0.0749, 0.6027, 1.426, -0.5358, -0.5927, 0.9712, 1.0144, 0.0692, 1.866, 1.2962, 1.2929, 1.0112, 1.2791, 1.1206, 1.2579, 2.8686, 0.961, 2.0492, 1.1301, 1.1185, 0.9314, 0.7848, 0.4275, 0.3664, -0.0263, -1.18, -2.7951, -1.8103, -3.2265, -1.9486, -3.7263, -3.6025, -3.5507, -3.3295, -3.521, -3.6444, -2.511, -2.5608, -2.3992, -2.4786, -3.1048, -3.6553, -3.0923, -2.9228, -3.1044, -4.1996, -3.5315, -2.387, -0.9839, -1.8374, -2.1604, -2.7505, -3.2426, -3.256, -3.2947, -2.9602, -3.2317, -2.947, -2.5669, -2.0231, -1.3257, -1.749, -0.9953, -1.4659, -0.5408, -2.1921, -1.8075, -0.7779], "thermo_temp": [null, 1.2327, 0.8218, 1.7257, 0.8218, 0.4109, 0.4109, 0.4109, 0.5752, 0.1644, 0.1644, 0.9861, 0.4109, 0.8218, 0.6574, 0.2465, 0.4931, 0.4931, 0.6574, 0.5752, 0.8218, 0.7396, 0.1644, 0.6574, 0.9039, 0.8218, 0.2465, 0.3287, 0.4109, 0.5752, 2.1366, 2.0544, 1.0683, 1.9722, 0.9861, 1.3148, 1.397, 1.1505, 0.9039, 1.5614, 0.4931, 0.4931, 0.2465, 0.4109, 0.6574, 0.904, 0.9861, 0.6574, 0.4931, 1.7689, 1.358, 0.8487, 3.3101, 0.7639, 1.2731, 1.6975, 1.5277, 0.8487, 0.8487, 0.4244, 0.679, 1.0185, 0.679, 1.7447, 2.4255, 0.8487, 0.8487, 0.3395, 2.2067, 1.2731, 0.5941, 1.9869, 0.9336, 1.0185, 1.0185, 2.1218, 0.679, 0.8487, 1.1034, 2.9706, 1.1882, 1.1882, 5.0924, 1.6126, 2.1219, 1.1034, 8.2328, 2.5462, 2.037, 0.8487, 3.6496, 3.6496, 2.1219, 2.8008, 0.2546, 3.1403, 2.3765, 1.1034, 2.2067, 1.6975, 1.6975, 1.9521, 3.3913, 1.4297, 2.3829, 0.8578, 1.2391, 2.8594, 1.1438, 0.4766, 1.4297, 0.8578, 0.7625, 1.4297, 3.5266, 2.0969, 3.7173, 0.9531, 2.3829, 1.9063, 2.1922, 1.2391, 1.525, 0.9532, 3.7173, 0.7625, 1.1438, 0.7625, 1.2391, 2.3829, 1.3344, 1.1438, 0.8578, 1.9063, 2.4782, 2.3829, 2.3829, 1.3344, 1.2391, 2.6688, 1.7157, 1.2391, 1.0485, 0.3813, 1.1438, 1.3344, 1.1438, 1.0485, 1.1438, 1.1438, 0.4766, 2.8016, 1.1, 2.3, 1.4, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6574, 0.5678, 0.6438, 0.6015, 0.6415, 0.6444, 0.5721, 0.5577, 0.546, 0.5662, 0.5679, 0.614, 0.6369, 0.551, 0.5703, 0.631, 0.6657, 0.5894, 0.542, 0.5182, 0.5286, 0.8209, 1.0452, 1.0494, 1.2172, 1.1752, 1.2006, 1.2363, 1.2207, 1.1631, 1.2355, 1.1005, 0.9901, 0.8549, 0.7742, 0.7529, 0.7804, 0.8178, 0.7886, 0.7349, 0.9229, 1.002, 0.9741, 1.3989, 1.2834, 1.2815, 1.3572, 1.3882, 1.2901, 1.2098, 1.067, 0.9965, 1.0005, 0.942, 1.088, 1.3312, 1.2434, 1.1717, 1.0204, 1.2361, 1.2428, 1.1249, 1.2816, 1.2183, 1.182, 1.1523, 1.3285, 1.2104, 1.1447, 1.1372, 1.4705, 1.4192, 1.3772, 2.0527, 1.9727, 1.9998, 1.8368, 2.9997, 2.9173, 2.7572, 2.4102, 2.6356, 2.8199, 2.693, 2.7126, 2.2657, 2.4247, 2.416, 2.1773, 2.1827, 2.0944, 2.0223, 2.0095, 2.2607, 2.1096, 2.1593, 1.9227, 1.7984, 1.9913, 1.8372, 1.5898, 1.5607, 1.4329, 1.311, 1.3326, 1.7315, 1.7979, 2.1469, 1.9299, 2.0122, 1.993, 2.0292, 1.8855, 1.82, 1.6624, 2.036, 1.8045, 1.6843, 1.5167, 1.4663, 1.6329, 1.5786, 1.4996, 1.3829, 1.4781, 1.6599, 1.7914, 1.8989, 1.7963, 1.695, 1.872, 1.8436, 1.7337, 1.6091, 1.3859, 1.3419, 1.3405, 1.3047, 1.2582, 1.2374, 1.2203, 1.0851, 1.3972, 1.3432, 1.5171, 1.4958, 1.3693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7436, 0.781, 0.8416, 1.0, 0.9643, 0.8605, 0.8352, 0.8947, 0.9222, 0.8854, 0.9048, 0.9029, 0.9307, 0.9368, 0.9239, 0.7917, 0.5948, 0.6074, 0.6571, 0.7197, 0.8176, 0.8253, 0.7901, 0.8021, 0.8182, 0.8418, 0.8291, 0.801, 0.804, 0.8122, 0.8994, 0.897, 0.8902, 0.8716, 0.7887, 0.8305, 0.813, 0.8004, 0.6374, 0.8311, 0.8398, 0.8901, 0.8986, 0.9055, 0.9351, 0.9526, 0.9469, 0.9026, 0.8889, 0.8496, 0.8733, 0.9015, 1.0489, 0.8939, 0.8527, 0.8434, 0.8679, 0.8667, 0.8197, 0.8261, 0.8096, 0.7648, 0.8494, 0.8515, 0.8766, 0.8865, 1.0232, 0.9379, 1.0231, 1.1594, 1.0853, 1.0923, 0.8683, 1.0613, 1.0827, 1.172, 1.1302, 1.075, 1.0774, 1.1222, 1.0661, 1.0823, 1.1279, 1.0377, 1.0753, 1.088, 1.3549, 1.1724, 1.1758, 1.217, 1.1648, 1.3022, 1.2843, 1.2274, 1.2108, 1.2505, 1.1595, 1.1684, 1.1469, 1.08, 0.9806, 1.0019, 0.896, 0.8394, 0.8193, 0.7577, 0.7741, 0.7352, 0.7082, 0.6908, 0.7552, 0.7368, 0.7474, 0.773, 0.7713, 0.7011, 0.75, 0.6975, 0.7342, 0.6577, 0.7022, 0.7806, 0.874, 0.852, 0.7768, 0.7705, 0.744, 0.749, 0.7708, 0.7931, 0.7522, 0.7672, 0.8, 0.8894, 0.8821, 0.7839, 0.7263, 0.7891, 0.8624, 0.8124, 0.8798, 0.9623], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4872, 1.3333, 1.198, 1.1744, 1.0595, 1.1163, 1.1099, 1.0632, 1.1333, 1.0521, 1.0095, 1.0971, 1.0495, 1.0842, 1.0652, 1.125, 1.1983, 1.2222, 1.2786, 1.1465, 1.1447, 1.0904, 1.0718, 1.1123, 1.1283, 1.0714, 1.1256, 1.1592, 1.1759, 1.1675, 1.1788, 1.1515, 1.0793, 1.1959, 1.2113, 1.1117, 1.1551, 1.1532, 1.1332, 1.1651, 1.0452, 0.9708, 0.9634, 1.0093, 0.9854, 1.0153, 1.01, 1.0156, 1.0405, 1.092, 1.0348, 1.0891, 1.0978, 1.1228, 1.0789, 1.1782, 1.1953, 1.0618, 1.175, 1.1381, 1.1704, 1.1741, 1.1459, 1.1909, 1.1962, 0.9858, 0.9489, 0.9956, 0.815, 0.795, 0.8223, 0.9166, 0.8683, 0.864, 0.8553, 0.836, 0.7543, 0.8045, 0.8518, 0.8378, 0.9134, 0.8312, 0.914, 0.9434, 0.8894, 0.8634, 0.8225, 0.8132, 0.7528, 0.7375, 0.8519, 0.7996, 0.749, 0.7704, 0.7569, 0.8569, 0.8801, 0.842, 0.9183, 0.9322, 0.9424, 0.992, 1.0906, 1.1807, 1.2008, 1.2, 1.1889, 1.332, 1.2763, 1.2901, 1.1608, 1.2667, 1.2388, 1.2518, 1.3217, 1.2874, 1.3559, 1.2941, 1.3153, 1.3378, 1.2667, 1.1519, 1.0732, 1.116, 1.3214, 1.1311, 1.216, 1.2157, 1.2213, 1.2802, 1.2391, 1.2069, 1.166, 1.1283, 1.1745, 1.2714, 1.3743, 1.1214, 1.1348, 1.1975, 1.1273, 1.0521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19566.91, -13982.39, -8988.84, -6181.0, -5762.87, -4939.6, -3394.61, -7816.73, -6700.06, -7525.04, -6450.03, -7312.13, -4046.38, -13812.15, -11503.23, -9859.92, -13022.8, -23171.71, -116712.84, -71759.12, -73646.46, -30480.16, -32543.79, -12088.74, -36266.08, -30220.05, -20479.25, -26463.93, -31400.02, -34404.26, -29489.37, -37608.84, -50766.8, -25564.56, -28033.55, -25332.94, -18731.09, 16188.77, -5929.76, -6669.89, 7460.44, 6394.67, -2041.12, 14468.66, 2132.0, 4348.1, 686.03, -3039.62, -2605.39, -12436.37, -10659.74, 6930.03, -7803.95, -447.28, -383.38, -328.61, -6403.45, -4608.43, -3696.7, -5102.5, -4373.57, -6216.2, -16131.39, -11506.27, -13223.47, -9994.92, -10609.95, 32795.29, 25221.09, 17224.74, 194372.98, 173377.66, 135333.13, 107996.37, 47493.4, 81309.22, 63922.33, 55479.3, 98784.65, 70962.91, 70837.22, 62562.45, 55281.38, 135070.02, 95896.3, 93749.11, 80356.38, 83802.15, 60371.55, 70109.8, 260330.97, 226153.25, 179919.59, 157092.85, 132117.57, 113243.63, 82905.57, 69917.2, 54416.65, 46642.84, 37995.22, -4089.51, 8775.26, -16208.07, -34214.66, -34735.1, -66384.56, -40668.85, -53866.66, -61342.12, -65926.03, -53143.79, -44472.19, -54252.94, -44721.47, -54847.08, -92443.55, -85226.75, -77042.8, -78300.44, -82253.85, -104634.55, -51848.89, -25242.48, -38870.99, -46447.28, -33054.21, -89161.46, -87475.88, -92719.1, -104240.11, -86899.23, -101802.04, -51596.04, -51141.41, -45083.57, -38643.06, -28687.71, -21301.0, 27930.46, 7347.56, -49364.42, -26759.7, -19096.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4812, -0.9882, -0.8813, -0.7334, -0.5917, -0.2321, -0.8916, -0.5896, -0.565, -0.7807, -1.1094, -2.5598, -1.5552, -2.3009, -0.9368, -1.4401, -0.4027, -1.7154, -1.5511, -0.8834, -1.3025, -1.6086, -1.8284, -1.7401, -1.9948, -2.1859, -1.5223, -1.9106, -1.886, -1.4628, -0.3602, -1.5731, -1.5451, -0.5358, -0.4697, -0.9144, 0.8087, -0.336, -0.042, -0.4869, -0.448, -0.3977, -1.1005, -1.0393, 0.1316, -1.891, -1.0761, -1.0375, -1.0009, -1.7029, -1.3655, -1.2318, -1.5989, -1.4482, -1.775, -2.4752, -1.6138, -1.8705, -1.5946, -1.6244, 1.2783, 1.0772, 0.585, 3.1392, 3.5138, 2.5017, 1.3665, 0.7023, 3.1785, 2.3446, 2.4422, 3.5435, 2.5144, 2.9154, 2.9409, 2.9621, 5.0946, 3.7111, 4.3477, 4.1312, 5.0627, 4.4071, 5.0097, 6.7572, 6.7008, 6.0373, 6.0087, 4.0716, 3.4582, 2.7344, 2.4622, 1.9518, 1.7569, 0.9352, -0.4942, 0.4373, -1.5952, -2.3015, -2.7665, -4.6279, -3.0899, -4.0598, -4.8158, -5.3662, -4.7276, -4.4369, -4.9802, -4.6728, -4.587, -5.2923, -5.1565, -5.0469, -4.9992, -5.1803, -5.9071, -3.1168, -1.7752, -2.2828, -2.8714, -2.0802, -4.1509, -4.2367, -4.4059, -5.0278, -4.6228, -4.2653, -3.1406, -3.031, -2.888, -2.7522, -2.3471, -1.9563, -0.7458, -1.3783, -2.7999, -1.791, -1.361], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63154.6028, -58287.3868, -66747.3996, -72960.3542, -73909.8222, -47279.1662, -11436.7009, -8334.1741, -26957.3064, -37812.5579, -50215.877, -50724.5604, -54371.3344, -36921.3701, -26426.0396, -12889.0161, -29542.305, -29119.35, -26298.8964, -64054.2657, -127926.529, -247426.4068, -252357.3958, -249148.3507, -192927.2874, -177238.9171, -140977.7499, -154627.477, -156204.5818, -135967.546, -147104.4942, -185537.3827, -218229.1085, -223431.7889, -272098.1774, -315103.0771, -206750.2565, -157453.6246, -131810.1667, -91370.5617, -63371.3965, -74506.0081, -80618.3525, 6226.957, 44805.4284, 32387.4465, 44405.0789, 34590.0657, 49480.1257, 48413.2078, 29296.8643, 8663.37, -25356.7582, -45543.4816, -21605.3075, -22490.7415, -6248.1415, 16364.3764, 44296.9111, 43458.4685, 37624.6122, 28967.5738, 14376.9077, 36150.8205, 43930.1808, 14768.9937, 21796.7813, 13690.381, 5614.246, -16757.6389, 7945.0571, 2887.3246, 9290.0073, 50342.0819, 56947.4281, 45604.1482, 20661.8838, 50244.6266, 93293.7826, 103825.8472, 98695.7483, 52476.6365, 24995.1956, 48263.395, 35057.0261, 48201.1455, 126935.306, 99167.2239, 109107.7608, 96126.8263, 112205.9598, 96554.9187, 98516.4881, 228599.8269, 272766.0089, 305086.7351, 301774.598, 288924.1084, 229496.3461, 140201.8995, 74876.8864, 9143.2992, -40667.8531, -68940.3849, -127265.4651, -124749.3674, -131282.8538, -135719.3131, -150471.8362, -174909.9404, -148776.801, -129388.5868, -128782.8579, -144117.8045, -111084.755, -108818.2096, -145124.1548, -167593.2139, -202895.983, -280556.8446, -302217.5225, -301369.4882, -321388.0985, -328436.6695, -323356.2335, -259235.1831, -172050.0095, -154303.3013, -156922.2197, -121169.1664, -154753.9022, -177380.1852, -189643.5962, -224771.2981, -190089.1037, -194082.6301, -106641.9564, -26894.6672, 5522.7311, -49094.8997, -49703.1435, -19819.5484, 32783.7971, 36924.4316, 4941.7791, 24399.2315, 44396.8199], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 19.08, 23.62, 27.68, 30.66, 29.32, 27.52, 26.72, 28.68, 28.16, 34.3, 32.5, 33.69, 29.51, 20.19, 11.52, 5.86, 4.95, 4.86, 15.04, 20.27, 26.67, 25.37, 25.44, 26.63, 33.3, 31.0, 27.68, 28.02, 27.57, 29.12, 43.1, 43.48, 35.95, 36.08, 40.07, 40.53, 39.5, 32.92, 32.11, 32.8, 37.44, 38.34, 41.11, 45.33, 32.45, 35.75, 36.2, 30.08, 22.26, 23.36, 24.79, 35.77, 33.1, 34.85, 27.15, 30.71, 35.79, 33.93, 35.33, 29.75, 30.83, 38.11, 34.49, 43.03, 52.6, 53.65, 46.59, 65.79, 72.81, 66.73, 63.37, 54.59, 59.1, 60.3, 63.4, 67.7, 62.82, 56.49, 56.02, 51.99, 59.84, 55.46, 49.62, 54.55, 58.53, 73.31, 73.85, 82.37, 83.05, 73.65, 78.07, 79.27, 80.14, 75.34, 69.87, 64.52, 65.16, 62.58, 55.84, 50.01, 44.36, 21.98, 15.92, 16.9, 15.24, 15.09, 4.87, 5.28, 5.31, 10.75, 10.26, 17.64, 18.02, 16.39, 16.48, 17.5, 16.22, 15.9, 11.01, 16.64, 22.59, 27.91, 27.89, 23.84, 23.5, 16.55, 16.0, 16.71, 16.94, 16.05, 27.55, 27.53, 32.8, 35.63, 30.3, 29.26, 38.85, 37.39, 36.68, 42.17, 49.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.2308, 7.2727, -50.0, -57.2464, -54.5455, 80.9524, 89.4737, 56.8182, -58.7629, 27.8838, -29.5082, 97.7778, -69.0476, -65.2778, 103.4483, 162.7119, 733.3333, 271.1864, 44.6154, 107.8947, -34.2593, 47.8261, 195.0, -2.9791, 62.7907, 29.2135, 938.4615, 480.0, -15.2542, 23.2258, -31.6667, 26.9406, -15.9574, -36.0759, 8.4507, 118.6275, -16.1017, 77.6119, 252.8571, -19.1304, -30.3704, -55.8621, -45.0, -67.0157, -81.4634, -75.5396, -63.2911, -15.8416, 27.2727, -60.0897, -57.5758, -56.3025, -77.7328, -38.0313, -45.7447, 3.125, -65.4545, -53.9683, 118.4211, -45.5882, 179.3103, -31.7647, -63.2653, -43.5761, 82.3506, 77.6451, 31.2826, -4.737, 560.1301, 53.8678, 376.2775, 59.1724, 239.3198, 174.2457, -40.6431, -55.4843, 492.7727, 86.0859, 63.3597, -25.1326, -14.0005, 327.6846, -55.7309, -14.7089, -26.851, 86.4838, -38.9885, 23.3493, 959.7614, 289.4828, -12.8616, 2.7424, -32.4028, 116.1525, 204.5003, -67.4504, -38.2657, -27.1356, -33.2862, 103.0806, -56.6215, -20.8883, -66.7144, -28.1864, -45.2287, -24.7484, 25.0446, -32.245, -52.8722, -2.0364, -21.6631, 113.3457, 169.2694, -9.8983, 213.0319, 0.9612, -47.6254, 183.45, 41.7734, 110.2688, -4.4486, 5.4634, 7.6054, 6.4341, -10.5759, 25.676, 24.1019, 50.3899, -29.1322, -18.208, 128.1376, 16.3186, 6.595, -45.149, 90.5078, -7.6024, -23.6791, 222.4831, 134.0357, 30.8279, -25.4816, -65.6096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.67, 2.34, 1.92, 1.82, 1.98, 2.29, 2.33, 2.23, 2.26, 2.41, 4.59, 4.98, 5.17, 5.9, 5.9, 6.29, 6.79, 6.8, 6.91, 6.93, 6.94, 6.95, 6.95, 6.97, 6.93, 6.96, 6.96, 6.95, 7.01, 7.32, 6.62, 6.35, 6.24, 5.53, 5.52, 6.2, 6.05, 6.08, 6.02, 5.99, 5.96, 6.1, 6.1, 6.6, 7.79, 7.94, 7.9, 7.9, 7.99, 7.7, 7.33, 7.37, 7.31, 7.33, 7.45, 6.48, 6.23, 6.2, 6.17, 8.96, 8.97, 8.9, 11.34, 11.15, 10.34, 10.55, 10.79, 11.96, 11.95, 11.95, 12.27, 12.42, 12.42, 12.34, 12.1, 12.76, 12.83, 12.85, 12.81, 11.67, 11.71, 11.61, 10.5, 10.5, 10.29, 9.82, 9.42, 8.31, 8.15, 8.19, 7.9, 7.53, 7.59, 8.18, 8.33, 7.72, 7.68, 7.56, 8.77, 9.0, 9.21, 9.07, 7.37, 7.41, 7.48, 7.42, 7.48, 7.45, 7.64, 7.59, 7.6, 7.53, 7.52, 7.66, 9.44, 9.78, 9.9, 10.01, 9.45, 9.76, 9.65, 9.59, 9.62, 9.6, 9.6, 10.05, 10.0, 10.0, 9.82, 9.9, 9.96, 10.39, 10.41, 10.56, 9.26, 8.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1715, 0.1287, 0.151, 0.106, 0.3059, -0.0163, 0.0966, 0.1261, 0.033, -0.1701, -0.9493, -0.3598, -0.5858, 0.0702, -0.0934, 0.3252, -0.1298, -0.0338, 0.1828, 0.0635, -0.0407, -0.1123, -0.0747, -0.1825, -0.3344, -0.1018, -0.2171, -0.1858, -0.0416, 0.3603, -0.0572, -0.0341, 0.1772, 0.2045, 0.0836, 0.6033, 0.2547, 0.3487, 0.2146, 0.1328, 0.1622, -0.0363, 0.0069, 0.4104, -0.1522, 0.1171, 0.1499, 0.1721, 0.0077, 0.0817, 0.1365, 0.0701, 0.1078, 0.0278, -0.1615, -0.0053, -0.1256, -0.0271, -0.0231, 0.7847, 0.694, 0.5481, 1.2695, 1.2817, 0.995, 0.7202, 0.4872, 0.9136, 0.7451, 0.7568, 0.9678, 0.7598, 0.8123, 0.8022, 0.8126, 1.1365, 0.942, 1.0401, 0.9855, 1.1128, 0.9921, 1.0902, 1.3895, 1.3456, 1.1857, 1.1682, 1.0856, 1.017, 0.9028, 0.8631, 0.7692, 0.7502, 0.683, 0.4318, 0.6169, 0.3517, 0.2522, 0.1929, -0.1392, 0.1501, 0.0049, -0.1095, -0.2116, -0.1122, -0.0111, -0.1011, -0.0386, -0.1162, -0.2813, -0.259, -0.2447, -0.2526, -0.3187, -0.4917, 0.0404, 0.2884, 0.1189, -0.0283, 0.1305, -0.2121, -0.2262, -0.2491, -0.3588, -0.2737, -0.37, -0.116, -0.1198, -0.0889, -0.04, 0.0617, 0.1481, 0.42, 0.2871, 0.0016, 0.2225, 0.3027], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0604, 2.3139, 1.5034, 1.1183, 1.1556, 0.7365, 0.783, 0.4027, 0.444, 0.4818, 0.5379, 0.5516, 0.6398, 0.674, 0.729, 0.8302, 1.0021, 1.5859, 1.8547, 1.8768, 1.9933, 2.1707, 2.2356, 2.4459, 2.6279, 2.159, 2.2964, 2.4738, 2.4078, 2.0378, 1.872, 2.0498, 2.2091, 2.3736, 2.5996, 2.7611, 1.9238, 2.0899, 2.2567, 1.8172, 1.4429, 1.2243, 1.3164, 1.3772, 1.4028, 1.4398, 1.5463, 1.6132, 1.7825, 1.9537, 2.0111, 2.2901, 2.4215, 2.5658, 2.7025, 2.9009, 2.0686, 2.2243, 1.9048, 2.0712, 2.2795, 2.5995, 2.8217, 3.1133, 1.8916, 2.0913, 2.3588, 2.3588, 2.3725, 5.2997, 5.6193, 5.47, 5.3143, 5.2115, 4.9587, 4.6002, 4.2438, 4.1332, 3.5791, 2.8661, 2.6158, 2.2923, 4.1816, 4.0623, 3.9634, 3.7783, 4.5066, 3.9215, 4.15, 6.1933, 5.8604, 5.4903, 4.9648, 4.4595, 3.9185, 3.3333, 3.0691, 2.6534, 2.3325, 1.982, 1.9588, 1.7176, 1.8585, 2.2883, 2.4807, 3.2597, 3.5004, 4.0171, 4.1969, 4.7674, 4.9583, 5.4141, 5.6554, 5.8245, 6.3032, 5.349, 5.1258, 5.1547, 4.7661, 5.2792, 4.7841, 4.0735, 3.6004, 3.7774, 4.0688, 3.5308, 3.9891, 3.7308, 3.2934, 3.8663, 4.3273, 4.8708, 5.214, 5.5454, 5.783, 6.1268, 5.1122, 4.868, 4.9506, 2.2007, 2.0494, 2.1145, 2.1398], "mkt_dynamics": [0.544625, 0.461773, 0.267346, 0.015011, -0.252912, -0.594634, -0.824932, -1.126867, -1.293853, -1.303599, -1.346298, -1.343458, -1.43263, -1.438574, -1.368913, -1.181102, -0.959747, -0.667417, -0.325029, -0.069689, 0.209558, 0.285532, 0.203423, 0.17146, 0.082978, 0.064751, -0.026187, -0.206208, -0.339274, -0.572679, -0.794483, -0.90823, -1.17321, -1.094334, -0.995937, -0.787567, -0.590409, -0.645988, -0.509182, -0.5333, -0.459895, -0.390519, -0.421156, -0.424995, -0.383158, -0.321547, -0.404517, -0.735426, -1.071001, -0.956389, -0.956344, -0.7544, -0.365117, -0.474134, -0.369456, 0.107874, 0.210593, 0.420716, 0.626019, 0.380468, 0.293974, 0.052719, -0.155538, -0.103269, -0.367767, -0.429146, -0.468144, -0.672845, -0.651076, -0.788402, -0.909308, -1.123283, -1.089634, -1.147369, -1.2076, -1.198634, -1.417141, -1.493056, -1.463499, -0.760791, -0.002764, 0.644703, 1.438869, 1.48814, 1.46671, 1.43879, 1.207707, 1.054374, 0.918416, 0.877549, 0.986945, 0.941297, 1.03342, 1.073262, 0.920879, 1.164264, 1.216627, 1.349186, 1.483771, 1.440284, 1.613217, 1.714789, 1.896938, 1.920026, 1.870009, 1.870945, 1.744428, 1.711528, 1.570552, 1.184586, 0.758823, 0.233563, -0.267037, -0.553164, -0.744067, -0.913258, -0.955332, -1.079542, -1.239965, -1.299601, -1.408468, -1.423546, -1.441151, -1.494212, -1.542917, -1.476856, -1.40465, -1.255604, -1.142259, -1.184026, -1.220945, -1.229105, -1.250306, -1.269077, -1.159298, -0.897091, -0.64239, -0.388482, -0.171888, -0.230138, -0.29502, -0.219731, -0.302826, -0.450703, -0.455001, -0.434492, -0.424522, -0.35919, -0.427024, -0.625423, -0.587264, -0.122766, 0.180517, 0.531256, 0.74409, 0.58569], "market_activity_top_line": [85.354266, 84.998164, 84.616602, 84.330825, 84.227521, 84.108294, 83.99351, 83.856661, 83.730291, 83.605663, 83.481238, 83.338559, 83.19184, 83.067085, 82.969925, 82.889047, 82.808195, 82.732846, 82.665726, 82.575706, 82.488462, 82.394248, 82.30488, 82.209755, 82.142754, 82.031671, 81.936417, 81.849468, 81.75492, 81.638282, 81.400765, 81.230579, 81.018156, 80.901342, 80.754484, 80.679553, 80.519795, 80.373644, 80.266549, 80.133829, 79.981669, 79.816078, 79.658086, 79.480832, 79.275125, 79.10653, 78.916198, 78.731522, 78.573883, 78.486388, 78.324675, 78.168142, 78.043996, 77.929606, 77.791762, 77.76916, 77.676043, 77.608406, 77.516421, 77.411604, 77.315528, 77.174492, 77.041189, 76.987968, 76.80672, 76.684317, 76.571955, 76.46663, 76.319238, 76.187239, 76.069389, 75.931769, 75.801962, 75.652591, 75.456304, 75.284876, 75.083885, 74.90283, 74.719265, 74.731215, 74.731847, 74.819286, 76.137661, 77.241022, 77.637099, 77.523933, 76.9864, 77.246683, 77.257998, 77.410772, 78.084105, 78.282146, 78.480184, 78.700856, 78.881922, 79.758953, 80.200296, 80.766123, 81.150885, 81.733689, 81.943045, 82.418339, 83.563154, 84.497283, 84.985615, 85.355882, 85.439998, 85.376454, 85.173117, 85.05786, 84.983811, 84.869846, 84.680949, 84.277163, 84.222181, 84.082105, 83.865707, 83.599808, 83.118246, 82.877552, 82.658264, 82.377852, 82.036358, 81.716867, 81.406833, 81.05107, 80.711673, 80.337418, 79.894667, 79.441431, 78.987051, 78.525081, 78.039899, 77.489124, 77.122214, 76.853079, 76.532084, 76.167429, 75.872056, 75.452877, 75.031443, 74.607959, 74.152704, 73.740904, 73.301637, 72.95584, 72.618242, 72.300116, 72.006793, 71.751801, 71.537599, 71.416457, 71.264913, 71.024356, 70.860134, 70.731806], "market_activity_min_gap": [0.157837, 0.018405, -0.131339, -0.840474, -1.247853, -1.6218, -1.80139, -1.904832, -1.972965, -2.036511, -2.011124, -2.13418, -2.253588, -2.209884, -2.008189, -1.740224, -1.605462, -1.519497, -1.401148, -1.387867, -1.382152, -1.444726, -1.467767, -1.479127, -1.359095, -1.507673, -1.47352, -1.406021, -1.378627, -1.475108, -2.252119, -2.548457, -3.020735, -2.796004, -2.682481, -2.111726, -2.199546, -2.233047, -2.117136, -2.15393, -2.320209, -2.483503, -2.5994, -2.798259, -3.063879, -3.025318, -3.100427, -3.117469, -2.941279, -2.390606, -2.406156, -2.40333, -2.247831, -2.111103, -2.146831, -1.566483, -1.43071, -1.245494, -1.175962, -1.323729, -1.544182, -1.872984, -2.120655, -1.729102, -2.17379, -2.1344, -2.073254, -1.993744, -2.177226, -2.168043, -2.150389, -2.261826, -2.284656, -2.40351, -2.823453, -2.984866, -3.276917, -3.363889, -3.380977, -2.261567, -1.820156, -1.496934, -0.959306, -0.524908, -0.280023, -0.109862, -0.030035, 0.169984, 0.31289, 0.445446, 0.636867, 0.747797, 0.871768, 1.044387, 1.124986, 1.322637, 1.468188, 1.632511, 1.745346, 1.886075, 1.991116, 2.093334, 2.268596, 2.400465, 2.443679, 2.471758, 2.434123, 2.370558, 2.249466, 2.215721, 2.133208, 2.006447, 1.986588, 1.919492, 1.842606, 1.383611, 0.357202, -0.504158, -1.981927, -2.605322, -3.292519, -4.102434, -4.964218, -5.3992, -5.68508, -5.944372, -6.015838, -6.200439, -6.766932, -7.233162, -7.582263, -7.836421, -8.003321, -8.460006, -7.767959, -6.592787, -6.041168, -5.81448, -5.404913, -5.81824, -6.379295, -6.761742, -7.221829, -7.35535, -7.437598, -6.969039, -6.540858, -6.081285, -5.705914, -5.122323, -4.653949, -3.981067, -3.507117, -3.371264, -3.031438, -2.729273], "market_activity": [null, null, null, null, -36.79825, -33.5842, -28.25145, -23.17345, -21.1094, -20.423775, -20.220688, -20.486119, -21.285859, -21.86823, -21.810765, -20.828182, -19.299191, -17.968296, -16.914473, -16.838961, -17.107281, -17.667465, -18.395458, -18.772604, -18.721302, -19.165326, -19.275488, -18.943419, -18.857809, -18.500105, -20.685027, -23.128664, -26.530907, -28.303528, -27.907339, -26.169245, -24.692172, -24.662961, -24.105406, -24.919378, -25.437589, -26.349244, -27.947897, -29.777574, -31.865612, -33.076206, -34.379053, -35.272076, -34.914388, -33.204894, -31.893747, -30.769424, -29.501462, -29.117656, -28.317978, -25.229439, -22.866719, -20.48566, -18.21523, -18.244565, -18.518232, -20.035091, -21.777521, -21.492885, -23.019793, -23.263671, -23.075886, -23.823218, -23.610284, -23.667817, -23.806458, -24.554954, -24.715202, -25.306551, -27.418376, -29.327338, -31.959819, -34.205659, -35.429105, -32.277577, -26.930214, -18.594307, 20.481497, 47.436448, 63.412424, 70.948812, 61.226981, 43.636741, 28.32392, 25.871485, 49.070193, 60.324096, 69.709173, 76.526112, 71.791306, 85.305753, 92.062976, 95.441588, 97.130894, 97.975547, 98.397874, 98.609037, 98.714618, 98.767409, 98.793805, 98.807002, 98.813601, 87.869726, 71.789613, 56.377056, 46.279928, 38.951664, 32.940607, 21.989029, 15.094789, 9.08297, 2.935385, -0.420008, -12.059004, -21.562977, -27.793163, -32.970557, -35.348328, -39.560839, -44.80487, -49.973735, -54.008967, -58.280259, -64.102829, -69.232215, -72.888207, -74.716204, -75.630202, -76.087201, -76.3157, -76.42995, -76.487075, -73.585463, -71.039456, -72.366078, -74.455139, -75.49967, -76.021935, -76.283067, -76.413634, -76.478917, -76.154458, -75.580254, -73.094252, -69.742251, -65.397226, -59.029463, -52.887806, -49.328228, -46.034889, -43.878045], "market_activity_raw": [null, null, null, null, -36.79825, -30.37015, -22.9187, -18.09545, -19.04535, -19.73815, -20.0176, -20.75155, -22.0856, -22.4506, -21.7533, -19.8456, -17.7702, -16.6374, -15.86065, -16.76345, -17.3756, -18.22765, -19.12345, -19.14975, -18.67, -19.60935, -19.38565, -18.61135, -18.7722, -18.1424, -22.86995, -25.5723, -29.93315, -30.07615, -27.51115, -24.43115, -23.2151, -24.63375, -23.54785, -25.73335, -25.9558, -27.2609, -29.54655, -31.60725, -33.95365, -34.2868, -35.6819, -36.1651, -34.5567, -31.4954, -30.5826, -29.6451, -28.2335, -28.73385, -27.5183, -22.1409, -20.504, -18.1046, -15.9448, -18.2739, -18.7919, -21.55195, -23.51995, -21.20825, -24.5467, -23.50755, -22.8881, -24.57055, -23.39735, -23.72535, -23.9451, -25.30345, -24.87545, -25.8979, -29.5302, -31.2363, -34.5923, -36.4515, -36.65255, -29.12605, -21.58285, -10.2584, 59.5573, 74.3914, 79.3884, 78.4852, 51.50515, 26.0465, 13.0111, 23.41905, 72.2689, 71.578, 79.09425, 83.34305, 67.0565, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 98.8202, 76.92585, 55.7095, 40.9645, 36.1828, 31.6234, 26.92955, 11.03745, 8.20055, 3.07115, -3.2122, -3.7754, -23.698, -31.06695, -34.02335, -38.14795, -37.7261, -43.77335, -50.0489, -55.1426, -58.0442, -62.55155, -69.9254, -74.3616, -76.5442, -76.5442, -76.5442, -76.5442, -76.5442, -76.5442, -76.5442, -70.68385, -68.49345, -73.6927, -76.5442, -76.5442, -76.5442, -76.5442, -76.5442, -76.5442, -75.83, -75.00605, -70.60825, -66.39025, -61.0522, -52.6617, -46.74615, -45.76865, -42.74155, -41.7212], "market_activity_distance": [1.192206, 0.643894, 0.146578, -0.23652, -0.246501, -0.306394, -0.361116, -0.331414, -0.352299, -0.399508, -0.395886, -0.445276, -0.508937, -0.54038, -0.551881, -0.550407, -0.545627, -0.581949, -0.595782, -0.65264, -0.690303, -0.713941, -0.731776, -0.718123, -0.73151, -0.76864, -0.729265, -0.679688, -0.612721, -0.535912, -0.556472, -0.561396, -0.618152, -0.627883, -0.651163, -0.642899, -0.682175, -0.724922, -0.739659, -0.769331, -0.809712, -0.870268, -0.928301, -0.983463, -1.037103, -1.054712, -1.082653, -1.100206, -1.090619, -1.047889, -1.045717, -1.040298, -1.007981, -0.970037, -0.92658, -0.835079, -0.776266, -0.695421, -0.634357, -0.596086, -0.633968, -0.66221, -0.715632, -0.658761, -0.702702, -0.661056, -0.666253, -0.658787, -0.651876, -0.649822, -0.650725, -0.673349, -0.685808, -0.723394, -0.810879, -0.85913, -0.942154, -1.01012, -1.063471, -0.943748, -0.883439, -0.689216, 1.003825, 2.390682, 2.85786, 2.773417, 2.118262, 2.417392, 2.397824, 2.542636, 3.30681, 3.448786, 3.567225, 3.759792, 3.797188, 4.674564, 5.015929, 5.479401, 5.669552, 6.068953, 6.005931, 6.224249, 7.185926, 7.841286, 7.906992, 7.82579, 7.36761, 6.737157, 5.952744, 5.414787, 4.937178, 4.392146, 3.915717, 3.252541, 2.934973, 2.532763, 2.028905, 1.591567, 0.955663, 0.561537, 0.302423, -0.030114, -0.377897, -0.704083, -1.016189, -1.258637, -1.519874, -1.763855, -2.043255, -2.277596, -2.520452, -2.7215, -2.825339, -2.946741, -2.954464, -2.877658, -2.826826, -2.787868, -2.707207, -2.693679, -2.67891, -2.646469, -2.626914, -2.615105, -2.557402, -2.481652, -2.414878, -2.337849, -2.327463, -2.213997, -2.107483, -1.96638, -1.877654, -1.826085, -1.704768, -1.581144], "market_activity_roc": [null, null, null, null, -1.32008, -1.046928, -0.736371, -0.562267, -0.590341, -0.5976, -0.609895, -0.617842, -0.643078, -0.644188, -0.612489, -0.539381, -0.461157, -0.402372, -0.366638, -0.378025, -0.386113, -0.409267, -0.436512, -0.44317, -0.419099, -0.440051, -0.447681, -0.438253, -0.472146, -0.479557, -0.653741, -0.756131, -0.901186, -0.902689, -0.79395, -0.678348, -0.615123, -0.652273, -0.60422, -0.676409, -0.668315, -0.693717, -0.758053, -0.814883, -0.883382, -0.888979, -0.93134, -0.942756, -0.884568, -0.783933, -0.749558, -0.715571, -0.674381, -0.709399, -0.68039, -0.510415, -0.471469, -0.412167, -0.353946, -0.459766, -0.464126, -0.559107, -0.613073, -0.547251, -0.658093, -0.635152, -0.609069, -0.677168, -0.634687, -0.648213, -0.656332, -0.69947, -0.677779, -0.701755, -0.805955, -0.85194, -0.947307, -0.991058, -0.976776, -0.735421, -0.46886, -0.111537, 1.8983, 3.358445, 3.887569, 3.614906, 1.114743, 0.007329, -0.488299, -0.145969, 1.425843, 1.340463, 1.581954, 1.666543, 1.021741, 1.886518, 2.191779, 2.624199, 2.876404, 2.47588, 2.172996, 2.045679, 2.972573, 3.381218, 3.71303, 3.564186, 2.246019, 1.040473, 0.220628, -0.349152, -0.533927, -0.593381, -0.577844, -0.917842, -0.896206, -0.928175, -0.962722, -0.803723, -1.310741, -1.432591, -1.439734, -1.461673, -1.301625, -1.400482, -1.513982, -1.610605, -1.614754, -1.688084, -1.857542, -1.985957, -2.136769, -2.255906, -2.321517, -2.457543, -2.36094, -2.129259, -1.932108, -1.705652, -1.621009, -1.82192, -1.9608, -2.047424, -2.26612, -2.26893, -2.305441, -2.2144, -2.069327, -1.953852, -1.76646, -1.650367, -1.488115, -1.22221, -1.030292, -1.013835, -0.947006, -0.958674], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0247, 2.3007, 1.994, 3.4701, 1.1267, 0.9765, 0.1096, 0.095, -0.6803, 7.2884, 2.0266, 5.0497, 4.3764, 2.2936, -0.5776, -6.5846, 5.2567, 1.8085, 14.3854, 9.98, 16.2326, 8.149, 7.6518, 10.1502, 6.6475, 4.0452, 2.1711, 1.8817, -0.1026, -2.3422, 1.6881, -0.5997, -0.8577, 1.6573, 9.4357, 1.9636, 1.3291, 3.9599, 3.4319, 0.3743, 12.3364, 4.6076, 5.6225, 2.4202, 0.5288, 0.4583, -3.1128, -2.6977, 6.3373, -3.4777, 1.7267, 1.4965, 1.2969, -2.1433, -1.2422, -0.4266, -2.337, -2.0254, -3.7574, -6.7837, -3.5219, -5.4703, -3.1203, -3.4409, 17.3672, 13.6216, 9.006, 21.5852, 19.9379, 12.3482, 5.5277, 0.57, 9.0394, 4.8008, 4.6893, 8.5794, 3.5528, 4.6045, 4.5105, 4.4465, 10.3709, 5.0361, 6.54, 5.668, 7.6856, 4.4595, 6.2222, 10.4799, 9.412, 5.5917, 5.2535, 3.435, 2.977, -0.4273, -0.9856, -3.3415, -2.896, -4.5119, -12.1176, -5.7959, -12.6585, -14.1947, -14.2087, -19.8196, -10.4343, -12.4577, -13.3534, -13.9216, -10.6614, -8.7545, -9.6672, -7.8409, -8.6588, -10.581, -10.0455, -9.3648, -8.9915, -9.2833, -10.7928, 4.4609, 9.0574, 4.5564, 1.2362, 4.0961, -1.9187, -2.6509, -3.2854, -4.7541, -3.1322, -4.4652, 1.0875, 0.2491, -0.0181, -0.0157, 1.7458, 3.2897, 9.4117, 5.4961, -0.4107, 4.4194, 5.3468], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.70222, -0.703996, -0.736868, -0.754855, -0.796889, -0.709455, -0.825673, -0.86046, -0.860787, -0.911246, -0.80218, -0.689143, -0.576458, -0.50759, -0.350454, -0.275643, -0.140357, -0.13323, -0.114054, -0.056385, -0.042956, -0.090752, -0.160492, -0.199292, -0.243456, -0.282277, -0.246286, -0.258698, -0.261782, -0.233947, -0.112056, -0.133927, -0.154117, -0.118264, -0.107501, -0.155445, -0.061387, -0.107235, -0.114847, -0.169565, -0.261137, -0.314455, -0.396588, -0.477471, -0.391918, -0.479679, -0.488867, -0.484605, -0.472876, -0.512664, -0.523077, -0.512236, -0.526433, -0.526016, -0.54591, -0.600067, -0.593826, -0.618393, -0.609055, -0.59551, -0.331173, -0.148234, -0.050476, 0.221129, 0.406706, 0.503274, 0.510791, 0.486989, 0.567393, 0.581455, 0.585119, 0.634181, 0.618886, 0.587951, 0.55885, 0.528135, 0.595566, 0.578622, 0.57863, 0.579771, 0.594175, 0.576289, 0.564935, 0.603677, 0.627588, 0.655681, 0.645184, 0.609887, 0.57123, 0.52864, 0.479536, 0.402298, 0.32755, 0.189188, 0.02228, -0.058942, -0.20681, -0.333999, -0.449449, -0.574196, -0.612162, -0.654297, -0.683206, -0.700035, -0.709047, -0.702413, -0.698698, -0.693134, -0.68818, -0.69301, -0.692334, -0.684213, -0.662081, -0.620616, -0.610019, -0.471025, -0.315061, -0.244323, -0.239078, -0.217816, -0.280127, -0.325765, -0.369991, -0.424172, -0.444241, -0.463735, -0.401954, -0.347672, -0.303339, -0.245984, -0.194445, -0.142689, -0.038615, -0.001268, -0.035067, -0.023056, -0.013158], "smi": [null, null, null, 0.06, 0.0568, 0.0702, 0.0767, 0.0764, 0.07, 0.0619, 0.0516, 0.0451, 0.0415, 0.04, 0.034, 0.0255, 0.0235, 0.027, 0.035, 0.041, 0.044, 0.045, 0.045, 0.045, 0.045, 0.041, 0.034, 0.025, 0.015, 0.009, 0.006, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.017, 0.019, 0.024, 0.027, 0.029, 0.03, 0.03, 0.028, 0.0245, 0.018, 0.0135, 0.011, 0.008, 0.0105, 0.0125, 0.014, 0.023, 0.037, 0.055, 0.081, 0.1055, 0.1325, 0.155, 0.1715, 0.1885, 0.206, 0.209, 0.205, 0.192, 0.168, 0.1525, 0.1395, 0.125, 0.117, 0.112, 0.11, 0.118, 0.128, 0.143, 0.161, 0.172, 0.17, 0.166, 0.17, 0.182, 0.198, 0.2265, 0.271, 0.327, 0.378, 0.42, 0.4765, 0.5455, 0.609, 0.672, 0.7335, 0.7835, 0.819, 0.843, 0.872, 0.91, 0.9415, 0.9665, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9485, 0.917, 0.866, 0.814, 0.751, 0.682, 0.61, 0.535, 0.462, 0.3885, 0.3145, 0.248, 0.199, 0.151, 0.114, 0.085, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.012, 0.0155, 0.03, 0.0525, 0.08, 0.106, 0.129, 0.15], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.934872, -5.461131, -6.801748, -7.99893, -7.365892, -9.423201, -5.973536, -6.244422, -6.865469, -8.062436, -5.861839, -4.126846, -6.080105, -6.413697, -8.615485, -8.594437, -9.233417, -8.733424, -9.869717, -9.612467, -10.914568, -8.644976, -8.301913, -9.062905, -9.956736, -10.833636, -10.481763, -12.570226, -13.746198, -14.041167, -19.348558, -17.608715, -20.186679, -18.658796, -18.955852, -19.054415, -15.062675, -16.971285, -16.799563, -18.299355, -20.334444, -21.335869, -19.442386, -21.910864, -24.259177, -25.805807, -25.059721, -26.25191, -26.589875, -21.770646, -19.918134, -17.661089, -16.070575, -18.757825, -18.001402, -16.122832, -13.62626, -14.103859, -15.58479, -17.754006, -15.215394, -17.635107, -19.001608, -16.56802, -16.128758, -17.366405, -13.800095, -13.779418, -11.589767, -14.391224, -13.029989, -10.949146, -13.265763, -11.720123, -12.444182, -11.988008, -13.431348, -12.406357, -10.732066, -8.87025, -5.986542, -4.1558, 3.185899, 2.892764, 4.685583, 4.8684, 12.861177, 17.349084, 13.494247, 8.847017, 10.383002, 4.574947, 6.216034, 7.918525, 6.606985, 7.674896, 6.545962, 4.957402, 4.95024, 5.205614, 1.672869, 2.829516, 5.502502, 3.139667, 1.29376, 3.86889, 1.596325, 0.527229, -3.740604, -4.112498, -4.463541, -8.579514, -10.521764, -11.809535, -11.349958, -14.946384, -13.800996, -13.390903, -12.604656, -14.666306, -16.699157, -18.12609, -17.441257, -19.355458, -21.188417, -24.079565, -26.384072, -27.956705, -29.041726, -28.459945, -32.2278, -35.599867, -32.294331, -32.750217, -30.245863, -27.689097, -27.014679, -33.193596, -34.35869, -39.026582, -38.610583, -42.183117, -41.5632, -42.179204, -45.26386, -44.102767, -42.364868, -44.42947, -41.186812, -42.855526, -39.901037, -34.111973, -35.296775, -34.999673, -34.738672, -35.682147], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6692f24b-7bee-49a5-911e-947777a47068/", "share_image": "https://sharemaestro.com/terminal/6692f24b-7bee-49a5-911e-947777a47068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}