{"ticker": {"uuid": "6693a33b-af1a-43b5-95fe-1453498ae4fe", "symbol": "ASTE", "name": "Astec Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTE fell 4.51%, moving from 52.74 to 50.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.21 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.36"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.22, "high": 51.7199, "low": 49.22, "close": 50.36, "volume": 702470}, "trend_line": 51.30665, "activity_lines": {"activity_5": 50.50856, "activity_10": 53.6569, "activity_20": 54.647419, "activity_30": 53.50598}, "trend_signal": 0, "fair_value": 40.258433, "relative_strength": -14.205275, "rate_of_change": 0.2728769056681763, "market_dynamics": -0.869958, "expectation": {"probability": 50.7958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.760221, "high": 42.646276, "low": 38.067069, "close": 41.7997, "volume": 451205}, "trend_line": 39.793167, "activity_lines": {"activity_5": 39.55946, "activity_10": 39.217473, "activity_20": 39.419583, "activity_30": 39.583952}, "trend_signal": 0, "fair_value": 49.61429, "relative_strength": -10.646655, "rate_of_change": -0.05270236837908403, "market_dynamics": -0.561208, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.943974, "high": 44.45003, "low": 41.482205, "close": 42.2903, "volume": 629905}, "trend_line": 39.854183, "activity_lines": {"activity_5": 40.7235, "activity_10": 39.826069, "activity_20": 39.621726, "activity_30": 39.745058}, "trend_signal": 0, "fair_value": 49.613027, "relative_strength": -12.49476, "rate_of_change": 0.1533328573722272, "market_dynamics": -0.063337, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.271078, "high": 43.212894, "low": 40.943493, "close": 41.3283, "volume": 328873}, "trend_line": 39.820353, "activity_lines": {"activity_5": 41.233373, "activity_10": 40.160805, "activity_20": 39.729679, "activity_30": 39.840162}, "trend_signal": 0, "fair_value": 49.610984, "relative_strength": -13.028228, "rate_of_change": -0.08488443985917815, "market_dynamics": 0.435568, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.232093, "high": 44.974344, "low": 41.232093, "close": 43.7141, "volume": 254644}, "trend_line": 39.881983, "activity_lines": {"activity_5": 42.30314, "activity_10": 40.89354, "activity_20": 40.075284, "activity_30": 40.091372}, "trend_signal": 1, "fair_value": 49.618788, "relative_strength": -9.42165, "rate_of_change": 0.1547700996020828, "market_dynamics": 0.769724, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.406256, "high": 43.810304, "low": 40.770327, "close": 41.4726, "volume": 193995}, "trend_line": 39.936777, "activity_lines": {"activity_5": 42.172307, "activity_10": 41.137824, "activity_20": 40.19838, "activity_30": 40.193992}, "trend_signal": 1, "fair_value": 49.618628, "relative_strength": -13.055744, "rate_of_change": 0.13739035995276644, "market_dynamics": 0.852417, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.366737, "high": 44.9262, "low": 41.366737, "close": 44.9262, "volume": 274065}, "trend_line": 40.1427, "activity_lines": {"activity_5": 43.107373, "activity_10": 41.975636, "activity_20": 40.66173, "activity_30": 40.51589}, "trend_signal": 1, "fair_value": 49.6272, "relative_strength": -8.692741, "rate_of_change": 0.5156224800013244, "market_dynamics": 0.846428, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.599106, "high": 46.282635, "low": 44.416323, "close": 45.4072, "volume": 453870}, "trend_line": 40.348723, "activity_lines": {"activity_5": 43.99434, "activity_10": 42.818356, "activity_20": 41.159728, "activity_30": 40.855535}, "trend_signal": 1, "fair_value": 49.649927, "relative_strength": -6.585098, "rate_of_change": 0.5132265642321066, "market_dynamics": 0.980852, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.36878, "high": 46.705985, "low": 44.904221, "close": 46.427, "volume": 262855}, "trend_line": 40.60053, "activity_lines": {"activity_5": 45.013447, "activity_10": 43.698869, "activity_20": 41.762931, "activity_30": 41.247682}, "trend_signal": 1, "fair_value": 49.681286, "relative_strength": -6.050655, "rate_of_change": 0.6240767520696986, "market_dynamics": 0.983739, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.532773, "high": 51.92007, "low": 46.532773, "close": 50.2654, "volume": 598541}, "trend_line": 41.105527, "activity_lines": {"activity_5": 46.972107, "activity_10": 45.120376, "activity_20": 42.704162, "activity_30": 41.871222}, "trend_signal": 1, "fair_value": 49.696555, "relative_strength": 4.701154, "rate_of_change": 1.2438187383268224, "market_dynamics": 1.320047, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.631179, "high": 51.932159, "low": 50.22613, "close": 50.9205, "volume": 340471}, "trend_line": 41.565757, "activity_lines": {"activity_5": 48.71238, "activity_10": 46.418215, "activity_20": 43.641244, "activity_30": 42.504446}, "trend_signal": 1, "fair_value": 49.690289, "relative_strength": 7.611361, "rate_of_change": 1.1196304574808047, "market_dynamics": 1.394889, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.45762, "high": 51.045907, "low": 49.647521, "close": 50.4094, "volume": 386478}, "trend_line": 42.017233, "activity_lines": {"activity_5": 49.652427, "activity_10": 47.428082, "activity_20": 44.462455, "activity_30": 43.075004}, "trend_signal": 1, "fair_value": 49.699935, "relative_strength": 8.722543, "rate_of_change": 1.0861729283554238, "market_dynamics": 1.42802, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.274429, "high": 51.272588, "low": 49.030346, "close": 50.1587, "volume": 365200}, "trend_line": 42.297507, "activity_lines": {"activity_5": 50.14336, "activity_10": 48.235827, "activity_20": 45.208087, "activity_30": 43.60026}, "trend_signal": 1, "fair_value": 49.699939, "relative_strength": 6.209481, "rate_of_change": 0.6670453525580937, "market_dynamics": 1.533643, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.226211, "high": 54.324933, "low": 50.168347, "close": 52.6758, "volume": 450240}, "trend_line": 42.60273, "activity_lines": {"activity_5": 51.15656, "activity_10": 49.358165, "activity_20": 46.130059, "activity_30": 44.269827}, "trend_signal": 1, "fair_value": 49.716979, "relative_strength": 7.259249, "rate_of_change": 0.7216099048106972, "market_dynamics": 1.512143, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.290021, "high": 53.119409, "low": 46.80738, "close": 47.1401, "volume": 611087}, "trend_line": 42.780153, "activity_lines": {"activity_5": 49.90794, "activity_10": 49.267695, "activity_20": 46.461414, "activity_30": 44.562561}, "trend_signal": 1, "fair_value": 49.710853, "relative_strength": -2.75294, "rate_of_change": 0.4164592269086921, "market_dynamics": 1.382519, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.400472, "high": 48.789214, "low": 45.876713, "close": 46.465, "volume": 1081067}, "trend_line": 42.867193, "activity_lines": {"activity_5": 48.64264, "activity_10": 48.992187, "activity_20": 46.69097, "activity_30": 44.800293}, "trend_signal": 1, "fair_value": 49.690003, "relative_strength": -3.798115, "rate_of_change": 0.2034588328844962, "market_dynamics": 1.141962, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.715745, "high": 48.577045, "low": 45.394511, "close": 45.6549, "volume": 365992}, "trend_line": 42.969617, "activity_lines": {"activity_5": 47.40434, "activity_10": 48.478618, "activity_20": 46.81059, "activity_30": 44.980145}, "trend_signal": 1, "fair_value": 49.676219, "relative_strength": -2.383449, "rate_of_change": 0.23893330267740925, "market_dynamics": 0.716882, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.548829, "high": 46.74469, "low": 44.603712, "close": 45.4331, "volume": 443462}, "trend_line": 42.91391, "activity_lines": {"activity_5": 46.409073, "activity_10": 47.911473, "activity_20": 46.883998, "activity_30": 45.139079}, "trend_signal": 1, "fair_value": 49.637999, "relative_strength": -3.166324, "rate_of_change": -0.12964276595716032, "market_dynamics": 0.228916, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.355957, "high": 45.597058, "low": 42.79064, "close": 43.5043, "volume": 439281}, "trend_line": 43.00922, "activity_lines": {"activity_5": 45.085913, "activity_10": 46.993165, "activity_20": 46.734923, "activity_30": 45.177169}, "trend_signal": 1, "fair_value": 49.565483, "relative_strength": -8.973401, "rate_of_change": 0.22209581928096922, "market_dynamics": -0.175404, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.369248, "high": 45.163039, "low": 42.337336, "close": 42.3952, "volume": 286616}, "trend_line": 43.212663, "activity_lines": {"activity_5": 44.004487, "activity_10": 45.926344, "activity_20": 46.453046, "activity_30": 45.137555}, "trend_signal": 1, "fair_value": 49.490605, "relative_strength": -11.345384, "rate_of_change": 0.4730218311329525, "market_dynamics": -0.563931, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.137845, "high": 44.38675, "low": 40.601459, "close": 40.6979, "volume": 544308}, "trend_line": 43.34227, "activity_lines": {"activity_5": 42.67362, "activity_10": 44.694016, "activity_20": 45.983413, "activity_30": 44.975312}, "trend_signal": 0, "fair_value": 49.407971, "relative_strength": -12.162666, "rate_of_change": 0.2999282872245111, "market_dynamics": -0.735032, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.495315, "high": 41.575447, "low": 37.409223, "close": 37.6889, "volume": 658702}, "trend_line": 43.28017, "activity_lines": {"activity_5": 40.724227, "activity_10": 43.100464, "activity_20": 45.224805, "activity_30": 44.610578}, "trend_signal": 0, "fair_value": 49.344324, "relative_strength": -15.986669, "rate_of_change": -0.14327814394585456, "market_dynamics": -0.892896, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.228994, "high": 39.318771, "low": 27.938798, "close": 30.0412, "volume": 1517467}, "trend_line": 43.053277, "activity_lines": {"activity_5": 36.756667, "activity_10": 40.347702, "activity_20": 43.75742, "activity_30": 43.756451}, "trend_signal": 0, "fair_value": 49.234658, "relative_strength": -36.378201, "rate_of_change": -0.5242423955358699, "market_dynamics": -0.928632, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.171798, "high": 31.327141, "low": 28.534869, "close": 30.2396, "volume": 824282}, "trend_line": 42.749257, "activity_lines": {"activity_5": 33.881367, "activity_10": 37.996785, "activity_20": 42.367259, "activity_30": 42.929763}, "trend_signal": 0, "fair_value": 49.102937, "relative_strength": -37.1212, "rate_of_change": -0.7061483380231458, "market_dynamics": -0.956829, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.19117, "high": 32.222802, "low": 29.99745, "close": 31.3438, "volume": 1002984}, "trend_line": 42.48524, "activity_lines": {"activity_5": 32.258447, "activity_10": 36.254564, "activity_20": 41.135063, "activity_30": 42.193927}, "trend_signal": 0, "fair_value": 48.969503, "relative_strength": -35.513426, "rate_of_change": -0.6175943595932033, "market_dynamics": -0.964163, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.537527, "high": 31.973395, "low": 30.355838, "close": 31.0726, "volume": 373462}, "trend_line": 42.201637, "activity_lines": {"activity_5": 31.281887, "activity_10": 34.750238, "activity_20": 39.935945, "activity_30": 41.457627}, "trend_signal": 0, "fair_value": 48.815725, "relative_strength": -35.967932, "rate_of_change": -0.6675330067571689, "market_dynamics": -1.078289, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.917551, "high": 31.353419, "low": 29.745551, "close": 31.1597, "volume": 738353}, "trend_line": 41.89409, "activity_lines": {"activity_5": 30.976047, "activity_10": 33.541611, "activity_20": 38.794646, "activity_30": 40.745244}, "trend_signal": 0, "fair_value": 48.639263, "relative_strength": -35.217544, "rate_of_change": -0.728756090670131, "market_dynamics": -1.145677, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.781944, "high": 31.50839, "low": 29.861876, "close": 30.7432, "volume": 732958}, "trend_line": 41.675937, "activity_lines": {"activity_5": 30.966653, "activity_10": 32.520805, "activity_20": 37.679235, "activity_30": 40.025832}, "trend_signal": 0, "fair_value": 48.469585, "relative_strength": -35.808547, "rate_of_change": -0.5207249996359891, "market_dynamics": -1.16724, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.985393, "high": 37.615434, "low": 30.694814, "close": 36.2933, "volume": 1655330}, "trend_line": 41.62579, "activity_lines": {"activity_5": 32.760493, "activity_10": 32.776198, "activity_20": 37.162233, "activity_30": 39.678565}, "trend_signal": 0, "fair_value": 48.348009, "relative_strength": -26.068495, "rate_of_change": -0.12032602890247077, "market_dynamics": -0.968924, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.177096, "high": 37.450801, "low": 35.575598, "close": 36.3127, "volume": 808874}, "trend_line": 41.605793, "activity_lines": {"activity_5": 34.15722, "activity_10": 33.166227, "activity_20": 36.695335, "activity_30": 39.335785}, "trend_signal": 0, "fair_value": 48.227761, "relative_strength": -26.036678, "rate_of_change": -0.04803992909204509, "market_dynamics": -0.704388, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.448297, "high": 36.942281, "low": 35.652304, "close": 36.0318, "volume": 374619}, "trend_line": 41.467083, "activity_lines": {"activity_5": 35.129053, "activity_10": 33.615775, "activity_20": 36.268126, "activity_30": 38.976173}, "trend_signal": 0, "fair_value": 48.110228, "relative_strength": -26.154847, "rate_of_change": -0.3333910736901376, "market_dynamics": -0.541254, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.77025, "high": 35.896167, "low": 33.639339, "close": 33.804, "volume": 753394}, "trend_line": 41.20056, "activity_lines": {"activity_5": 35.027673, "activity_10": 33.745105, "activity_20": 35.699644, "activity_30": 38.48178}, "trend_signal": 0, "fair_value": 47.935905, "relative_strength": -27.951893, "rate_of_change": -0.6427339005253863, "market_dynamics": -0.310925, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.648999, "high": 34.174075, "low": 32.670718, "close": 33.0969, "volume": 457390}, "trend_line": 40.894113, "activity_lines": {"activity_5": 34.514307, "activity_10": 33.816507, "activity_20": 35.142893, "activity_30": 37.958963}, "trend_signal": 0, "fair_value": 47.744285, "relative_strength": -31.080377, "rate_of_change": -0.7437932882465813, "market_dynamics": -0.357468, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.728856, "high": 33.145352, "low": 31.673087, "close": 32.7676, "volume": 610241}, "trend_line": 40.608757, "activity_lines": {"activity_5": 33.73426, "activity_10": 33.772478, "activity_20": 34.636026, "activity_30": 37.434672}, "trend_signal": 0, "fair_value": 47.550975, "relative_strength": -33.061117, "rate_of_change": -0.6977923692830803, "market_dynamics": -0.311416, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.932241, "high": 36.181878, "low": 32.932241, "close": 34.7532, "volume": 564115}, "trend_line": 40.31006, "activity_lines": {"activity_5": 33.851127, "activity_10": 34.043504, "activity_20": 34.413065, "activity_30": 37.056894}, "trend_signal": 0, "fair_value": 47.415672, "relative_strength": -28.739197, "rate_of_change": -0.7355482464040876, "market_dynamics": -0.161329, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.646693, "high": 36.089902, "low": 33.718197, "close": 34.9179, "volume": 641469}, "trend_line": 40.09157, "activity_lines": {"activity_5": 34.12686, "activity_10": 34.282485, "activity_20": 34.264775, "activity_30": 36.709013}, "trend_signal": 0, "fair_value": 47.256739, "relative_strength": -28.532119, "rate_of_change": -0.54202350480253, "market_dynamics": -0.023272, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.743502, "high": 34.888792, "low": 33.203436, "close": 34.0558, "volume": 394368}, "trend_line": 39.729223, "activity_lines": {"activity_5": 34.189487, "activity_10": 34.294807, "activity_20": 34.089367, "activity_30": 36.319609}, "trend_signal": 0, "fair_value": 47.086379, "relative_strength": -30.84823, "rate_of_change": -0.9037984793311905, "market_dynamics": 0.135147, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.249563, "high": 35.198788, "low": 32.447974, "close": 34.5692, "volume": 720882}, "trend_line": 39.367957, "activity_lines": {"activity_5": 34.40646, "activity_10": 34.347818, "activity_20": 34.018087, "activity_30": 35.986704}, "trend_signal": 0, "fair_value": 46.91937, "relative_strength": -27.93349, "rate_of_change": -0.9093205774500059, "market_dynamics": 0.307126, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.987983, "high": 34.385106, "low": 33.464942, "close": 34.1139, "volume": 374251}, "trend_line": 38.95752, "activity_lines": {"activity_5": 34.373513, "activity_10": 34.248484, "activity_20": 33.955179, "activity_30": 35.647732}, "trend_signal": 0, "fair_value": 46.72909, "relative_strength": -29.051096, "rate_of_change": -1.0425661661843275, "market_dynamics": 0.330035, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.881439, "high": 40.09013, "low": 33.881439, "close": 39.4218, "volume": 1122304}, "trend_line": 38.596067, "activity_lines": {"activity_5": 36.020113, "activity_10": 35.153847, "activity_20": 34.4425, "activity_30": 35.677686}, "trend_signal": 0, "fair_value": 46.551642, "relative_strength": -18.644548, "rate_of_change": -0.9278131667518992, "market_dynamics": 0.573347, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.593043, "high": 41.808311, "low": 38.908059, "close": 40.5938, "volume": 816748}, "trend_line": 38.251843, "activity_lines": {"activity_5": 37.74614, "activity_10": 36.215773, "activity_20": 35.0556, "activity_30": 35.806572}, "trend_signal": 0, "fair_value": 46.346512, "relative_strength": -14.219454, "rate_of_change": -0.8918628936984616, "market_dynamics": 0.800482, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.564686, "high": 40.603551, "low": 38.451436, "close": 39.4862, "volume": 927393}, "trend_line": 37.887737, "activity_lines": {"activity_5": 38.724573, "activity_10": 36.993371, "activity_20": 35.56371, "activity_30": 35.886208}, "trend_signal": 0, "fair_value": 46.167026, "relative_strength": -15.145234, "rate_of_change": -0.9518652473816742, "market_dynamics": 0.986186, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.311337, "high": 41.264273, "low": 38.825532, "close": 40.7979, "volume": 545558}, "trend_line": 37.57571, "activity_lines": {"activity_5": 39.778213, "activity_10": 37.906147, "activity_20": 36.188186, "activity_30": 36.07396}, "trend_signal": 0, "fair_value": 45.968512, "relative_strength": -14.459502, "rate_of_change": -0.8235567091272843, "market_dynamics": 1.191877, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.0214, "high": 42.857744, "low": 40.632853, "close": 42.4691, "volume": 331775}, "trend_line": 37.235487, "activity_lines": {"activity_5": 40.973673, "activity_10": 38.98276, "activity_20": 36.9206, "activity_30": 36.389663}, "trend_signal": 0, "fair_value": 45.776428, "relative_strength": -10.020063, "rate_of_change": -0.9054333238147775, "market_dynamics": 1.130627, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.779924, "high": 43.464908, "low": 40.836707, "close": 43.188, "volume": 505123}, "trend_line": 37.10375, "activity_lines": {"activity_5": 41.851753, "activity_10": 40.013691, "activity_20": 37.663246, "activity_30": 36.773696}, "trend_signal": 0, "fair_value": 45.595828, "relative_strength": -7.45046, "rate_of_change": -0.35379421786534204, "market_dynamics": 1.135708, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.285216, "high": 43.469822, "low": 40.292658, "close": 41.2837, "volume": 379034}, "trend_line": 36.93104, "activity_lines": {"activity_5": 41.843987, "activity_10": 40.545025, "activity_20": 38.168129, "activity_30": 37.04337}, "trend_signal": 1, "fair_value": 45.394337, "relative_strength": -10.597414, "rate_of_change": -0.46547855674964134, "market_dynamics": 1.051989, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.526552, "high": 41.876331, "low": 40.001126, "close": 41.5557, "volume": 697056}, "trend_line": 36.7944, "activity_lines": {"activity_5": 41.880893, "activity_10": 41.010073, "activity_20": 38.650292, "activity_30": 37.341735}, "trend_signal": 1, "fair_value": 45.189886, "relative_strength": -4.452736, "rate_of_change": -0.3699868728310924, "market_dynamics": 1.132685, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.87634, "high": 42.779936, "low": 40.78911, "close": 41.4294, "volume": 603227}, "trend_line": 36.660943, "activity_lines": {"activity_5": 41.737733, "activity_10": 41.315795, "activity_20": 39.070922, "activity_30": 37.640768}, "trend_signal": 1, "fair_value": 45.003138, "relative_strength": -7.893946, "rate_of_change": -0.36271008631748286, "market_dynamics": 1.175445, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.827768, "high": 41.954077, "low": 30.595968, "close": 31.4607, "volume": 1898542}, "trend_line": 36.25949, "activity_lines": {"activity_5": 38.229573, "activity_10": 39.684295, "activity_20": 38.491266, "activity_30": 37.305268}, "trend_signal": 1, "fair_value": 44.784086, "relative_strength": -30.084556, "rate_of_change": -1.095042754355783, "market_dynamics": 0.857767, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.704999, "high": 34.065076, "low": 31.314904, "close": 33.9578, "volume": 1147997}, "trend_line": 35.978243, "activity_lines": {"activity_5": 36.287673, "activity_10": 38.555053, "activity_20": 38.17244, "activity_30": 37.156772}, "trend_signal": 1, "fair_value": 44.572931, "relative_strength": -25.119621, "rate_of_change": -0.7756507330908418, "market_dynamics": 0.573692, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.42588, "high": 34.650184, "low": 32.426643, "close": 32.6607, "volume": 900921}, "trend_line": 35.710337, "activity_lines": {"activity_5": 34.528753, "activity_10": 37.28932, "activity_20": 37.741296, "activity_30": 36.942737}, "trend_signal": 0, "fair_value": 44.370976, "relative_strength": -28.983431, "rate_of_change": -0.744633360778614, "market_dynamics": 0.092942, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.138527, "high": 33.577383, "low": 32.046263, "close": 32.4071, "volume": 666070}, "trend_line": 35.534277, "activity_lines": {"activity_5": 33.260167, "activity_10": 36.121716, "activity_20": 37.302051, "activity_30": 36.729625}, "trend_signal": 0, "fair_value": 44.164799, "relative_strength": -30.012824, "rate_of_change": -0.49302251054085444, "market_dynamics": -0.400202, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.631481, "high": 32.777767, "low": 30.944319, "close": 31.6855, "volume": 462130}, "trend_line": 35.589087, "activity_lines": {"activity_5": 32.360953, "activity_10": 34.951624, "activity_20": 36.800735, "activity_30": 36.481317}, "trend_signal": 0, "fair_value": 43.948863, "relative_strength": -29.888125, "rate_of_change": 0.15424543462639254, "market_dynamics": -0.62763, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.017077, "high": 32.017077, "low": 29.793533, "close": 30.2714, "volume": 676545}, "trend_line": 35.590147, "activity_lines": {"activity_5": 31.639967, "activity_10": 33.690102, "activity_20": 36.171464, "activity_30": 36.13824}, "trend_signal": 0, "fair_value": 43.747296, "relative_strength": -34.115907, "rate_of_change": 0.002978441115959236, "market_dynamics": -0.831505, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.047018, "high": 31.899966, "low": 29.257077, "close": 29.5594, "volume": 589711}, "trend_line": 35.530667, "activity_lines": {"activity_5": 30.760933, "activity_10": 32.520902, "activity_20": 35.48627, "activity_30": 35.74916}, "trend_signal": 0, "fair_value": 43.579942, "relative_strength": -37.187018, "rate_of_change": -0.16712490678951294, "market_dynamics": -0.959442, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.315662, "high": 30.2909, "low": 28.779281, "close": 29.4717, "volume": 1102334}, "trend_line": 35.477303, "activity_lines": {"activity_5": 30.145893, "activity_10": 31.583549, "activity_20": 34.817455, "activity_30": 35.358259}, "trend_signal": 0, "fair_value": 43.377054, "relative_strength": -36.844281, "rate_of_change": -0.15019138255975314, "market_dynamics": -0.934831, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.695936, "high": 30.158783, "low": 28.22333, "close": 28.9255, "volume": 923936}, "trend_line": 35.40283, "activity_lines": {"activity_5": 29.561387, "activity_10": 30.761651, "activity_20": 34.122556, "activity_30": 34.935562}, "trend_signal": 0, "fair_value": 43.191865, "relative_strength": -37.247291, "rate_of_change": -0.20991730966696528, "market_dynamics": -0.906527, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.915747, "high": 29.037651, "low": 27.91613, "close": 28.5159, "volume": 476028}, "trend_line": 35.328587, "activity_lines": {"activity_5": 29.072453, "activity_10": 30.09492, "activity_20": 33.413078, "activity_30": 34.491244}, "trend_signal": 0, "fair_value": 43.003808, "relative_strength": -39.578864, "rate_of_change": -0.20970922381064655, "market_dynamics": -0.948493, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.847507, "high": 31.236837, "low": 27.755242, "close": 30.6712, "volume": 722346}, "trend_line": 35.141183, "activity_lines": {"activity_5": 29.51326, "activity_10": 30.054853, "activity_20": 32.937691, "activity_30": 34.190767}, "trend_signal": 0, "fair_value": 42.846782, "relative_strength": -34.071685, "rate_of_change": -0.5304599360285788, "market_dynamics": -0.879119, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.944237, "high": 34.318553, "low": 30.537173, "close": 32.4461, "volume": 1020578}, "trend_line": 35.012297, "activity_lines": {"activity_5": 30.519047, "activity_10": 30.351849, "activity_20": 32.647736, "activity_30": 34.016891}, "trend_signal": 0, "fair_value": 42.695999, "relative_strength": -26.58046, "rate_of_change": -0.3667662525760769, "market_dynamics": -0.777396, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.660733, "high": 34.669724, "low": 32.134104, "close": 34.3674, "volume": 742769}, "trend_line": 34.956817, "activity_lines": {"activity_5": 31.97282, "activity_10": 31.025658, "activity_20": 32.57398, "activity_30": 33.975285}, "trend_signal": 0, "fair_value": 42.545996, "relative_strength": -19.377053, "rate_of_change": -0.15845861241264964, "market_dynamics": -0.581142, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.474682, "high": 35.157349, "low": 30.807786, "close": 31.2759, "volume": 658026}, "trend_line": 34.872547, "activity_lines": {"activity_5": 32.069713, "activity_10": 31.106345, "activity_20": 32.235445, "activity_30": 33.737806}, "trend_signal": 0, "fair_value": 42.381491, "relative_strength": -23.240833, "rate_of_change": -0.24106885933008038, "market_dynamics": -0.359582, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715441, "high": 32.455854, "low": 29.05228, "close": 30.993, "volume": 833474}, "trend_line": 34.802417, "activity_lines": {"activity_5": 31.915613, "activity_10": 31.156164, "activity_20": 31.909063, "activity_30": 33.487513}, "trend_signal": 0, "fair_value": 42.202422, "relative_strength": -23.055422, "rate_of_change": -0.2011037507527022, "market_dynamics": -0.084137, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.052157, "high": 33.020459, "low": 30.337302, "close": 32.1783, "volume": 863283}, "trend_line": 34.782773, "activity_lines": {"activity_5": 31.991473, "activity_10": 31.434082, "activity_20": 31.742258, "activity_30": 33.318215}, "trend_signal": 0, "fair_value": 42.055456, "relative_strength": -23.028506, "rate_of_change": -0.05644435557449804, "market_dynamics": 0.09912, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.17837, "high": 33.901861, "low": 31.297039, "close": 33.3241, "volume": 475963}, "trend_line": 34.735137, "activity_lines": {"activity_5": 32.348793, "activity_10": 31.885656, "activity_20": 31.73358, "activity_30": 33.224107}, "trend_signal": 0, "fair_value": 41.894173, "relative_strength": -19.899795, "rate_of_change": -0.13695285306895205, "market_dynamics": 0.186601, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.578657, "high": 34.16621, "low": 32.560232, "close": 33.1282, "volume": 529244}, "trend_line": 34.67548, "activity_lines": {"activity_5": 32.58228, "activity_10": 32.233164, "activity_20": 31.753215, "activity_30": 33.120434}, "trend_signal": 0, "fair_value": 41.745188, "relative_strength": -18.464223, "rate_of_change": -0.17174827898332862, "market_dynamics": 0.335538, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.824681, "high": 32.824681, "low": 29.671474, "close": 29.7694, "volume": 578873}, "trend_line": 34.5326, "activity_lines": {"activity_5": 31.77878, "activity_10": 31.903498, "activity_20": 31.491801, "activity_30": 32.803912}, "trend_signal": 0, "fair_value": 41.593792, "relative_strength": -21.142035, "rate_of_change": -0.41204909059657757, "market_dynamics": 0.256517, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.965228, "high": 30.709463, "low": 28.437589, "close": 30.6605, "volume": 695368}, "trend_line": 34.40231, "activity_lines": {"activity_5": 31.372747, "activity_10": 31.720507, "activity_20": 31.371379, "activity_30": 32.554099}, "trend_signal": 0, "fair_value": 41.455006, "relative_strength": -22.238973, "rate_of_change": -0.37729565685758454, "market_dynamics": 0.206034, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.93473, "high": 32.638638, "low": 30.543027, "close": 31.2383, "volume": 1047070}, "trend_line": 34.306457, "activity_lines": {"activity_5": 31.18148, "activity_10": 31.603578, "activity_20": 31.357265, "activity_30": 32.34997}, "trend_signal": 0, "fair_value": 41.323858, "relative_strength": -20.773124, "rate_of_change": -0.27862373195287815, "market_dynamics": 0.309379, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.46348, "high": 31.953108, "low": 30.405884, "close": 31.0424, "volume": 581511}, "trend_line": 34.027143, "activity_lines": {"activity_5": 30.98758, "activity_10": 31.44072, "activity_20": 31.325554, "activity_30": 32.139385}, "trend_signal": 0, "fair_value": 41.190062, "relative_strength": -20.888329, "rate_of_change": -0.8141732619022692, "market_dynamics": 0.2603, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.94443, "high": 31.492812, "low": 29.612644, "close": 30.3275, "volume": 699945}, "trend_line": 33.684933, "activity_lines": {"activity_5": 30.707493, "activity_10": 31.173402, "activity_20": 31.23964, "activity_30": 31.900699}, "trend_signal": 0, "fair_value": 41.065478, "relative_strength": -21.719971, "rate_of_change": -1.0056971283190053, "market_dynamics": 0.305944, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.671422, "high": 31.306778, "low": 29.407023, "close": 31.2774, "volume": 460168}, "trend_line": 33.411307, "activity_lines": {"activity_5": 30.930753, "activity_10": 31.152245, "activity_20": 31.255302, "activity_30": 31.745374}, "trend_signal": 0, "fair_value": 40.952974, "relative_strength": -19.211765, "rate_of_change": -0.812309764724781, "market_dynamics": 0.258774, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.208861, "high": 32.148946, "low": 30.454834, "close": 31.5516, "volume": 971762}, "trend_line": 33.103097, "activity_lines": {"activity_5": 31.14488, "activity_10": 31.180916, "activity_20": 31.302459, "activity_30": 31.625393}, "trend_signal": 0, "fair_value": 40.839867, "relative_strength": -17.642029, "rate_of_change": -0.9224721439361906, "market_dynamics": 0.248422, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.610385, "high": 31.791547, "low": 29.612703, "close": 30.4059, "volume": 537275}, "trend_line": 32.70099, "activity_lines": {"activity_5": 30.9177, "activity_10": 30.991122, "activity_20": 31.241139, "activity_30": 31.45138}, "trend_signal": 0, "fair_value": 40.711793, "relative_strength": -19.803267, "rate_of_change": -1.214711119023096, "market_dynamics": 0.124876, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.680106, "high": 32.016791, "low": 30.611558, "close": 31.346, "volume": 607651}, "trend_line": 32.306257, "activity_lines": {"activity_5": 31.05938, "activity_10": 31.00448, "activity_20": 31.268712, "activity_30": 31.363962}, "trend_signal": 0, "fair_value": 40.520586, "relative_strength": -15.604866, "rate_of_change": -1.2070980114057561, "market_dynamics": 0.077419, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.218629, "high": 37.456479, "low": 31.218629, "close": 37.0354, "volume": 1351056}, "trend_line": 32.164647, "activity_lines": {"activity_5": 33.077287, "activity_10": 32.08824, "activity_20": 31.829625, "activity_30": 31.669068}, "trend_signal": 0, "fair_value": 40.325441, "relative_strength": -5.265502, "rate_of_change": -0.43833614027152695, "market_dynamics": 0.51056, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.82219, "high": 38.421606, "low": 35.964982, "close": 36.0829, "volume": 663716}, "trend_line": 31.98222, "activity_lines": {"activity_5": 34.3305, "activity_10": 32.927778, "activity_20": 32.263806, "activity_30": 31.921858}, "trend_signal": 0, "fair_value": 40.136251, "relative_strength": -4.216118, "rate_of_change": -0.5671661809315071, "market_dynamics": 0.70402, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.122154, "high": 37.714044, "low": 34.785752, "close": 37.5863, "volume": 452849}, "trend_line": 31.854117, "activity_lines": {"activity_5": 35.76448, "activity_10": 33.925871, "activity_20": 32.807085, "activity_30": 32.283412}, "trend_signal": 1, "fair_value": 39.975608, "relative_strength": -1.89465, "rate_of_change": -0.40054442749753755, "market_dynamics": 1.117687, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.832009, "high": 38.942403, "low": 37.212939, "close": 37.9401, "volume": 485998}, "trend_line": 32.070097, "activity_lines": {"activity_5": 36.91408, "activity_10": 34.862367, "activity_20": 33.340867, "activity_30": 32.676056}, "trend_signal": 1, "fair_value": 39.831112, "relative_strength": -1.588001, "rate_of_change": 0.6780285261085663, "market_dynamics": 1.433254, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.841825, "high": 38.745863, "low": 36.751085, "close": 37.0164, "volume": 468237}, "trend_line": 32.17205, "activity_lines": {"activity_5": 37.2535, "activity_10": 35.509067, "activity_20": 33.752063, "activity_30": 32.995172}, "trend_signal": 1, "fair_value": 39.654815, "relative_strength": -6.832689, "rate_of_change": 0.3179067403506816, "market_dynamics": 1.23397, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.399644, "high": 38.726221, "low": 36.073067, "close": 36.4563, "volume": 564521}, "trend_line": 32.29857, "activity_lines": {"activity_5": 37.028193, "activity_10": 35.945313, "activity_20": 34.088154, "activity_30": 33.271575}, "trend_signal": 1, "fair_value": 39.469897, "relative_strength": -8.442799, "rate_of_change": 0.3932606097528734, "market_dynamics": 1.184205, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.29907, "high": 36.957446, "low": 32.535523, "close": 32.7124, "volume": 988437}, "trend_line": 32.308747, "activity_lines": {"activity_5": 35.593527, "activity_10": 35.589416, "activity_20": 34.057735, "activity_30": 33.298274}, "trend_signal": 1, "fair_value": 39.259526, "relative_strength": -15.395444, "rate_of_change": 0.03150913492454548, "market_dynamics": 1.035202, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.761518, "high": 33.346194, "low": 32.044184, "close": 32.6436, "volume": 271695}, "trend_line": 32.340683, "activity_lines": {"activity_5": 34.360627, "activity_10": 35.19492, "activity_20": 34.013924, "activity_30": 33.319877}, "trend_signal": 1, "fair_value": 39.048956, "relative_strength": -15.772178, "rate_of_change": 0.0988462969486305, "market_dynamics": 0.698309, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.496217, "high": 33.656726, "low": 31.793623, "close": 32.7124, "volume": 352353}, "trend_line": 32.42205, "activity_lines": {"activity_5": 33.480173, "activity_10": 34.793078, "activity_20": 33.968805, "activity_30": 33.343859}, "trend_signal": 1, "fair_value": 38.825191, "relative_strength": -14.444921, "rate_of_change": 0.25159332596655487, "market_dynamics": 0.394877, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.732075, "high": 33.591894, "low": 30.583314, "close": 30.8503, "volume": 363880}, "trend_line": 32.46508, "activity_lines": {"activity_5": 32.327533, "activity_10": 34.010736, "activity_20": 33.7438, "activity_30": 33.242456}, "trend_signal": 0, "fair_value": 38.591792, "relative_strength": -17.060361, "rate_of_change": 0.13271831978545984, "market_dynamics": -0.070943, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.413015, "high": 34.392747, "low": 30.354056, "close": 33.2627, "volume": 2358341}, "trend_line": 32.591447, "activity_lines": {"activity_5": 32.3901, "activity_10": 33.676025, "activity_20": 33.760327, "activity_30": 33.293915}, "trend_signal": 0, "fair_value": 38.414101, "relative_strength": -12.736616, "rate_of_change": 0.38923976161463913, "market_dynamics": -0.175042, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.675346, "high": 35.56203, "low": 33.626213, "close": 35.3655, "volume": 528603}, "trend_line": 32.806113, "activity_lines": {"activity_5": 33.366507, "activity_10": 33.792236, "activity_20": 33.97648, "activity_30": 33.472886}, "trend_signal": 1, "fair_value": 38.258434, "relative_strength": -8.222553, "rate_of_change": 0.6586574692433911, "market_dynamics": -0.137464, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.149379, "high": 35.542439, "low": 34.176556, "close": 34.3043, "volume": 757957}, "trend_line": 32.99906, "activity_lines": {"activity_5": 33.812307, "activity_10": 33.728545, "activity_20": 34.064919, "activity_30": 33.569544}, "trend_signal": 1, "fair_value": 38.10754, "relative_strength": -9.33733, "rate_of_change": 0.5881434353408361, "market_dynamics": -0.088708, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.459244, "high": 33.606642, "low": 32.044228, "close": 32.5159, "volume": 730356}, "trend_line": 33.06055, "activity_lines": {"activity_5": 33.55126, "activity_10": 33.399364, "activity_20": 33.965682, "activity_30": 33.538372}, "trend_signal": 1, "fair_value": 37.981668, "relative_strength": -13.79666, "rate_of_change": 0.18633864116129115, "market_dynamics": -0.056813, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.614177, "high": 33.223421, "low": 31.975454, "close": 32.4373, "volume": 945666}, "trend_line": 33.060257, "activity_lines": {"activity_5": 33.277113, "activity_10": 33.154513, "activity_20": 33.852876, "activity_30": 33.498162}, "trend_signal": 1, "fair_value": 37.876868, "relative_strength": -15.97983, "rate_of_change": -0.0008862526485470162, "market_dynamics": -0.276055, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.515892, "high": 33.228313, "low": 30.393367, "close": 30.4425, "volume": 426452}, "trend_line": 32.929427, "activity_lines": {"activity_5": 32.232233, "activity_10": 32.630227, "activity_20": 33.543446, "activity_30": 33.329275}, "trend_signal": 0, "fair_value": 37.763584, "relative_strength": -18.887605, "rate_of_change": -0.3957319509040813, "market_dynamics": -0.550025, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.5506, "high": 36.485808, "low": 29.671128, "close": 34.9627, "volume": 1419552}, "trend_line": 33.05232, "activity_lines": {"activity_5": 32.8821, "activity_10": 33.037138, "activity_20": 33.663964, "activity_30": 33.460454}, "trend_signal": 0, "fair_value": 37.700549, "relative_strength": -3.032816, "rate_of_change": 0.37320114923349507, "market_dynamics": -0.534704, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.982346, "high": 35.581763, "low": 32.633812, "close": 35.3361, "volume": 876767}, "trend_line": 33.19709, "activity_lines": {"activity_5": 33.683287, "activity_10": 33.471025, "activity_20": 33.802495, "activity_30": 33.607794}, "trend_signal": 1, "fair_value": 37.663089, "relative_strength": 1.851087, "rate_of_change": 0.43800253658442484, "market_dynamics": -0.422896, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.021192, "high": 36.332885, "low": 34.567525, "close": 36.1455, "volume": 781018}, "trend_line": 33.32933, "activity_lines": {"activity_5": 34.685487, "activity_10": 34.003122, "activity_20": 34.00009, "activity_30": 33.798014}, "trend_signal": 1, "fair_value": 37.614046, "relative_strength": 7.292036, "rate_of_change": 0.3983481684689709, "market_dynamics": -0.21039, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.908826, "high": 37.033134, "low": 34.784518, "close": 35.1297, "volume": 862972}, "trend_line": 33.389517, "activity_lines": {"activity_5": 35.107113, "activity_10": 34.288107, "activity_20": 34.073611, "activity_30": 33.914167}, "trend_signal": 1, "fair_value": 37.574048, "relative_strength": 4.557953, "rate_of_change": 0.1805826879808238, "market_dynamics": 0.112853, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.839767, "high": 36.717516, "low": 34.46397, "close": 34.5478, "volume": 543724}, "trend_line": 33.436837, "activity_lines": {"activity_5": 35.15528, "activity_10": 34.389485, "activity_20": 34.073696, "activity_30": 33.988895}, "trend_signal": 1, "fair_value": 37.536579, "relative_strength": 5.938574, "rate_of_change": 0.14172112762217895, "market_dynamics": 0.186659, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.212559, "high": 34.991686, "low": 29.241925, "close": 31.1355, "volume": 693313}, "trend_line": 33.482373, "activity_lines": {"activity_5": 33.792327, "activity_10": 33.84708, "activity_20": 33.760645, "activity_30": 33.840422}, "trend_signal": 1, "fair_value": 37.50209, "relative_strength": 6.663561, "rate_of_change": 0.13618513019041117, "market_dynamics": 0.079781, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.247867, "high": 33.532034, "low": 29.587089, "close": 33.3052, "volume": 895213}, "trend_line": 33.57053, "activity_lines": {"activity_5": 33.407753, "activity_10": 33.776075, "activity_20": 33.677791, "activity_30": 33.828991}, "trend_signal": 0, "fair_value": 37.474217, "relative_strength": 6.767755, "rate_of_change": 0.2632937635573063, "market_dynamics": 0.02043, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.798286, "high": 34.784521, "low": 33.157332, "close": 33.6898, "volume": 548537}, "trend_line": 33.652247, "activity_lines": {"activity_5": 33.286773, "activity_10": 33.793162, "activity_20": 33.651952, "activity_30": 33.836686}, "trend_signal": 0, "fair_value": 37.457135, "relative_strength": 11.283866, "rate_of_change": 0.24341885576428107, "market_dynamics": -0.046415, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.374174, "high": 35.257882, "low": 32.072345, "close": 34.9127, "volume": 509674}, "trend_line": 33.781257, "activity_lines": {"activity_5": 33.73714, "activity_10": 34.011251, "activity_20": 33.762819, "activity_30": 33.918006}, "trend_signal": 0, "fair_value": 37.443335, "relative_strength": 9.080443, "rate_of_change": 0.3833622164962531, "market_dynamics": -0.110912, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.912774, "high": 42.112301, "low": 34.301308, "close": 37.6052, "volume": 982382}, "trend_line": 34.023847, "activity_lines": {"activity_5": 35.099473, "activity_10": 34.673878, "activity_20": 34.140132, "activity_30": 34.164712}, "trend_signal": 1, "fair_value": 37.429171, "relative_strength": 13.445462, "rate_of_change": 0.7181201102138, "market_dynamics": 0.285981, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.151478, "high": 39.252159, "low": 36.761915, "close": 39.0056, "volume": 689787}, "trend_line": 34.281453, "activity_lines": {"activity_5": 36.72478, "activity_10": 35.460893, "activity_20": 34.645346, "activity_30": 34.486115}, "trend_signal": 1, "fair_value": 37.41521, "relative_strength": 17.788966, "rate_of_change": 0.7571336656904069, "market_dynamics": 0.581802, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.390519, "high": 42.330313, "low": 40.767287, "close": 41.5488, "volume": 693709}, "trend_line": 34.614693, "activity_lines": {"activity_5": 38.673147, "activity_10": 36.6368, "activity_20": 35.362802, "activity_30": 34.954976}, "trend_signal": 1, "fair_value": 37.41158, "relative_strength": 17.169363, "rate_of_change": 0.9720708162515851, "market_dynamics": 0.95451, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.242115, "high": 41.449859, "low": 37.967675, "close": 38.3337, "volume": 505880}, "trend_line": 34.878953, "activity_lines": {"activity_5": 39.00024, "activity_10": 37.115185, "activity_20": 35.731652, "activity_30": 35.194912}, "trend_signal": 1, "fair_value": 37.373446, "relative_strength": 10.579714, "rate_of_change": 0.763433031169741, "market_dynamics": 1.13782, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.996503, "high": 39.98576, "low": 38.44252, "close": 38.8679, "volume": 613293}, "trend_line": 35.129683, "activity_lines": {"activity_5": 39.195807, "activity_10": 37.650913, "activity_20": 36.12461, "activity_30": 35.452264}, "trend_signal": 1, "fair_value": 37.331301, "relative_strength": 9.860262, "rate_of_change": 0.7188575872675915, "market_dynamics": 1.134636, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.144865, "high": 40.26767, "low": 38.051736, "close": 39.6296, "volume": 685798}, "trend_line": 35.216157, "activity_lines": {"activity_5": 39.381593, "activity_10": 38.257164, "activity_20": 36.551932, "activity_30": 35.742581}, "trend_signal": 1, "fair_value": 37.305983, "relative_strength": 9.450274, "rate_of_change": 0.24615650531205363, "market_dynamics": 1.105554, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.867014, "high": 40.885948, "low": 38.769039, "close": 39.6197, "volume": 604538}, "trend_line": 35.33405, "activity_lines": {"activity_5": 39.42912, "activity_10": 38.769218, "activity_20": 36.947992, "activity_30": 36.02668}, "trend_signal": 1, "fair_value": 37.303881, "relative_strength": 9.632593, "rate_of_change": 0.3347696342902922, "market_dynamics": 0.954132, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.183614, "high": 40.782115, "low": 38.333704, "close": 38.4722, "volume": 775277}, "trend_line": 35.36358, "activity_lines": {"activity_5": 39.053207, "activity_10": 38.918378, "activity_20": 37.214509, "activity_30": 36.229142}, "trend_signal": 1, "fair_value": 37.291803, "relative_strength": 6.14794, "rate_of_change": 0.08357377656962948, "market_dynamics": 0.930667, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.175424, "high": 42.142344, "low": 36.038728, "close": 41.9346, "volume": 1063436}, "trend_line": 35.49673, "activity_lines": {"activity_5": 40.036533, "activity_10": 39.60312, "activity_20": 37.790931, "activity_30": 36.653078}, "trend_signal": 1, "fair_value": 37.307709, "relative_strength": 10.601567, "rate_of_change": 0.3765173096162791, "market_dynamics": 1.053463, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.003804, "high": 42.884242, "low": 39.912517, "close": 42.1423, "volume": 596088}, "trend_line": 35.667593, "activity_lines": {"activity_5": 40.849033, "activity_10": 40.17572, "activity_20": 38.342283, "activity_30": 37.081825}, "trend_signal": 1, "fair_value": 37.326165, "relative_strength": 8.980294, "rate_of_change": 0.48134856365641876, "market_dynamics": 1.079419, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.796118, "high": 42.26928, "low": 39.392223, "close": 39.689, "volume": 1116214}, "trend_line": 35.77535, "activity_lines": {"activity_5": 40.625473, "activity_10": 40.170818, "activity_20": 38.613773, "activity_30": 37.341271}, "trend_signal": 1, "fair_value": 37.317622, "relative_strength": 2.746249, "rate_of_change": 0.30211458339789443, "market_dynamics": 1.212348, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.471367, "high": 39.842338, "low": 37.413711, "close": 37.5621, "volume": 792913}, "trend_line": 35.937007, "activity_lines": {"activity_5": 39.688987, "activity_10": 39.74132, "activity_20": 38.63867, "activity_30": 37.456545}, "trend_signal": 1, "fair_value": 37.286486, "relative_strength": -3.937154, "rate_of_change": 0.4518669978071442, "market_dynamics": 1.058715, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.97761, "high": 39.740467, "low": 37.542336, "close": 39.5901, "volume": 647556}, "trend_line": 36.168557, "activity_lines": {"activity_5": 39.565673, "activity_10": 39.706795, "activity_20": 38.844332, "activity_30": 37.692228}, "trend_signal": 1, "fair_value": 37.240865, "relative_strength": 0.467412, "rate_of_change": 0.6443218824539244, "market_dynamics": 0.693452, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.768097, "high": 40.608964, "low": 37.473022, "close": 37.5027, "volume": 712580}, "trend_line": 36.328233, "activity_lines": {"activity_5": 38.672033, "activity_10": 39.328355, "activity_20": 38.830937, "activity_30": 37.778302}, "trend_signal": 1, "fair_value": 37.223365, "relative_strength": -2.619726, "rate_of_change": 0.44147738600684977, "market_dynamics": 0.257285, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.839024, "high": 43.764665, "low": 37.680743, "close": 42.721, "volume": 1440939}, "trend_line": 36.723923, "activity_lines": {"activity_5": 39.813287, "activity_10": 39.913805, "activity_20": 39.30806, "activity_30": 38.190738}, "trend_signal": 1, "fair_value": 37.222426, "relative_strength": 6.786963, "rate_of_change": 1.0892079446858918, "market_dynamics": 0.070603, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.737995, "high": 46.280476, "low": 41.755627, "close": 44.797, "volume": 1111935}, "trend_line": 37.1084, "activity_lines": {"activity_5": 41.60796, "activity_10": 40.806655, "activity_20": 39.946748, "activity_30": 38.711582}, "trend_signal": 1, "fair_value": 37.248421, "relative_strength": 11.144237, "rate_of_change": 1.0469388033517115, "market_dynamics": 0.272918, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.801967, "high": 46.14156, "low": 43.110109, "close": 45.5958, "volume": 853404}, "trend_line": 37.44941, "activity_lines": {"activity_5": 43.328367, "activity_10": 41.750787, "activity_20": 40.612706, "activity_30": 39.259156}, "trend_signal": 1, "fair_value": 37.298601, "relative_strength": 13.877513, "rate_of_change": 0.9189563548953799, "market_dynamics": 0.428317, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.655358, "high": 47.570482, "low": 45.352709, "close": 45.9332, "volume": 1140100}, "trend_line": 37.83704, "activity_lines": {"activity_5": 44.62566, "activity_10": 42.647609, "activity_20": 41.24194, "activity_30": 39.806498}, "trend_signal": 1, "fair_value": 37.363043, "relative_strength": 14.702484, "rate_of_change": 1.0350763870512285, "market_dynamics": 0.939102, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.347681, "high": 47.510874, "low": 44.950765, "close": 46.9155, "volume": 807504}, "trend_line": 38.317027, "activity_lines": {"activity_5": 45.827513, "activity_10": 43.587376, "activity_20": 41.904592, "activity_30": 40.392205}, "trend_signal": 1, "fair_value": 37.420705, "relative_strength": 15.538349, "rate_of_change": 1.2685638200028364, "market_dynamics": 1.101465, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.935339, "high": 47.342178, "low": 45.228599, "close": 46.0522, "volume": 670343}, "trend_line": 38.770857, "activity_lines": {"activity_5": 46.11408, "activity_10": 44.279618, "activity_20": 42.422046, "activity_30": 40.891248}, "trend_signal": 1, "fair_value": 37.499414, "relative_strength": 10.950349, "rate_of_change": 1.1844081744650918, "market_dynamics": 1.093722, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.310189, "high": 48.522996, "low": 46.002579, "close": 47.4414, "volume": 1122866}, "trend_line": 39.337487, "activity_lines": {"activity_5": 46.641633, "activity_10": 45.153353, "activity_20": 43.018759, "activity_30": 41.450638}, "trend_signal": 1, "fair_value": 37.600838, "relative_strength": 11.451838, "rate_of_change": 1.4614843308725507, "market_dynamics": 1.279362, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.629941, "high": 48.681769, "low": 46.091891, "close": 47.3521, "volume": 857446}, "trend_line": 39.750467, "activity_lines": {"activity_5": 46.963127, "activity_10": 45.869898, "activity_20": 43.560129, "activity_30": 41.96771}, "trend_signal": 1, "fair_value": 37.713789, "relative_strength": 11.282521, "rate_of_change": 1.0498382878397836, "market_dynamics": 1.223263, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.550572, "high": 50.438138, "low": 46.855969, "close": 49.0787, "volume": 824089}, "trend_line": 40.208553, "activity_lines": {"activity_5": 47.743067, "activity_10": 46.722371, "activity_20": 44.226191, "activity_30": 42.569531}, "trend_signal": 1, "fair_value": 37.831881, "relative_strength": 13.38731, "rate_of_change": 1.1524040711270171, "market_dynamics": 1.199457, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.435964, "high": 49.902341, "low": 43.73128, "close": 43.9089, "volume": 743856}, "trend_line": 40.467333, "activity_lines": {"activity_5": 46.59004, "activity_10": 46.46236, "activity_20": 44.364035, "activity_30": 42.808263}, "trend_signal": 1, "fair_value": 37.909255, "relative_strength": 3.499354, "rate_of_change": 0.6435944113681523, "market_dynamics": 0.936732, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.791995, "high": 47.561478, "low": 43.889011, "close": 45.8339, "volume": 703294}, "trend_line": 40.82414, "activity_lines": {"activity_5": 46.27912, "activity_10": 46.435873, "activity_20": 44.658663, "activity_30": 43.154494}, "trend_signal": 1, "fair_value": 37.978865, "relative_strength": 5.125583, "rate_of_change": 0.8817161239659562, "market_dynamics": 0.617099, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.339961, "high": 48.532922, "low": 46.121657, "close": 48.0467, "volume": 683839}, "trend_line": 41.274103, "activity_lines": {"activity_5": 46.720353, "activity_10": 46.755115, "activity_20": 45.130863, "activity_30": 43.620465}, "trend_signal": 1, "fair_value": 38.021659, "relative_strength": 7.387166, "rate_of_change": 1.1021983561686706, "market_dynamics": 0.491447, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.324571, "high": 48.493261, "low": 45.615617, "close": 46.1713, "volume": 631870}, "trend_line": 41.775297, "activity_lines": {"activity_5": 46.4961, "activity_10": 46.674289, "activity_20": 45.384372, "activity_30": 43.936413}, "trend_signal": 1, "fair_value": 38.048337, "relative_strength": 0.997664, "rate_of_change": 1.2143062200528143, "market_dynamics": 0.168141, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.982794, "high": 47.33231, "low": 41.636556, "close": 44.6432, "volume": 1229175}, "trend_line": 42.15323, "activity_lines": {"activity_5": 45.8412, "activity_10": 46.305164, "activity_20": 45.46115, "activity_30": 44.121439}, "trend_signal": 1, "fair_value": 38.062529, "relative_strength": 0.729571, "rate_of_change": 0.9046805819238071, "market_dynamics": 0.212796, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.05795, "high": 46.421231, "low": 42.928444, "close": 43.5056, "volume": 904806}, "trend_line": 42.480423, "activity_lines": {"activity_5": 45.1028, "activity_10": 45.752656, "activity_20": 45.400199, "activity_30": 44.208689}, "trend_signal": 1, "fair_value": 38.082053, "relative_strength": -1.653781, "rate_of_change": 0.7761991192608518, "market_dynamics": -0.075854, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.475729, "high": 43.719527, "low": 40.271521, "close": 41.6149, "volume": 1010392}, "trend_line": 42.70383, "activity_lines": {"activity_5": 43.761053, "activity_10": 44.918384, "activity_20": 45.1517, "activity_30": 44.152849}, "trend_signal": 1, "fair_value": 38.077385, "relative_strength": -2.824594, "rate_of_change": 0.5259057801754979, "market_dynamics": -0.511496, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.664623, "high": 44.331478, "low": 40.609823, "close": 44.0429, "volume": 686474}, "trend_line": 42.91842, "activity_lines": {"activity_5": 43.509907, "activity_10": 44.606244, "activity_20": 45.136951, "activity_30": 44.23924}, "trend_signal": 1, "fair_value": 38.091344, "relative_strength": -1.904889, "rate_of_change": 0.5025076205108395, "market_dynamics": -0.773327, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.555312, "high": 46.620205, "low": 43.077666, "close": 44.9982, "volume": 913911}, "trend_line": 43.118173, "activity_lines": {"activity_5": 43.844113, "activity_10": 44.529585, "activity_20": 45.19245, "activity_30": 44.37342}, "trend_signal": 1, "fair_value": 38.124481, "relative_strength": -0.808522, "rate_of_change": 0.465424868855846, "market_dynamics": -0.934358, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.356457, "high": 47.326747, "low": 43.555334, "close": 46.3217, "volume": 809874}, "trend_line": 43.27727, "activity_lines": {"activity_5": 44.697693, "activity_10": 44.736362, "activity_20": 45.338587, "activity_30": 44.580099}, "trend_signal": 1, "fair_value": 38.173028, "relative_strength": 3.905974, "rate_of_change": 0.36897899175830734, "market_dynamics": -0.83983, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.600314, "high": 47.028205, "low": 45.316641, "close": 45.4062, "volume": 1262181}, "trend_line": 43.51302, "activity_lines": {"activity_5": 45.134207, "activity_10": 44.826811, "activity_20": 45.365478, "activity_30": 44.717449}, "trend_signal": 1, "fair_value": 38.212641, "relative_strength": 1.014057, "rate_of_change": 0.5447432335727181, "market_dynamics": -0.638573, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.47583, "high": 45.943525, "low": 44.480735, "close": 45.6848, "volume": 511890}, "trend_line": 43.74025, "activity_lines": {"activity_5": 45.53688, "activity_10": 44.940691, "activity_20": 45.381267, "activity_30": 44.857564}, "trend_signal": 1, "fair_value": 38.256308, "relative_strength": 0.11518, "rate_of_change": 0.5222115127840031, "market_dynamics": -0.562032, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.674871, "high": 45.923645, "low": 42.988114, "close": 44.4111, "volume": 1080221}, "trend_line": 43.899633, "activity_lines": {"activity_5": 45.24366, "activity_10": 44.8257, "activity_20": 45.261637, "activity_30": 44.900845}, "trend_signal": 1, "fair_value": 38.315895, "relative_strength": -1.201231, "rate_of_change": 0.36438520584587025, "market_dynamics": -0.521409, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.381273, "high": 47.854157, "low": 44.127524, "close": 47.2571, "volume": 882069}, "trend_line": 44.154213, "activity_lines": {"activity_5": 45.87456, "activity_10": 45.294265, "activity_20": 45.414893, "activity_30": 45.117455}, "trend_signal": 1, "fair_value": 38.380917, "relative_strength": 2.476349, "rate_of_change": 0.5799137318528315, "market_dynamics": -0.421537, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.19739, "high": 49.844345, "low": 46.794376, "close": 48.8592, "volume": 885791}, "trend_line": 44.500447, "activity_lines": {"activity_5": 46.8889, "activity_10": 46.03438, "activity_20": 45.712819, "activity_30": 45.421003}, "trend_signal": 1, "fair_value": 38.457803, "relative_strength": 6.464276, "rate_of_change": 0.7841471435579718, "market_dynamics": -0.239542, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.834279, "high": 50.670303, "low": 47.058104, "close": 48.0532, "volume": 648197}, "trend_line": 44.7044, "activity_lines": {"activity_5": 47.465407, "activity_10": 46.551295, "activity_20": 45.920049, "activity_30": 45.650213}, "trend_signal": 1, "fair_value": 38.498204, "relative_strength": 4.189697, "rate_of_change": 0.4583167445486525, "market_dynamics": -0.023014, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.053209, "high": 48.685095, "low": 47.09294, "close": 48.4811, "volume": 855972}, "trend_line": 44.915693, "activity_lines": {"activity_5": 48.00808, "activity_10": 47.063325, "activity_20": 46.162614, "activity_30": 45.893871}, "trend_signal": 1, "fair_value": 38.530012, "relative_strength": 4.93556, "rate_of_change": 0.4726447508522601, "market_dynamics": 0.170198, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.481023, "high": 57.596093, "low": 48.346686, "close": 57.1483, "volume": 1183472}, "trend_line": 45.49767, "activity_lines": {"activity_5": 51.2534, "activity_10": 49.026371, "activity_20": 47.219061, "activity_30": 46.683071}, "trend_signal": 1, "fair_value": 38.628287, "relative_strength": 25.162461, "rate_of_change": 1.2957097199858456, "market_dynamics": 0.611537, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.148325, "high": 59.695769, "low": 55.974112, "close": 58.9793, "volume": 827956}, "trend_line": 46.211577, "activity_lines": {"activity_5": 54.259907, "activity_10": 51.084045, "activity_20": 48.403665, "activity_30": 47.552854}, "trend_signal": 1, "fair_value": 38.725246, "relative_strength": 29.58674, "rate_of_change": 1.5691067256850715, "market_dynamics": 0.818941, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.432, "high": 59.387292, "low": 56.819946, "close": 58.432, "volume": 771641}, "trend_line": 46.83964, "activity_lines": {"activity_5": 56.3025, "activity_10": 52.788009, "activity_20": 49.480778, "activity_30": 48.341268}, "trend_signal": 1, "fair_value": 38.826847, "relative_strength": 25.721993, "rate_of_change": 1.3591031528744506, "market_dynamics": 1.127983, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.412125, "high": 64.054318, "low": 54.501399, "close": 61.7855, "volume": 1653967}, "trend_line": 47.649067, "activity_lines": {"activity_5": 58.82474, "activity_10": 54.881513, "activity_20": 50.832732, "activity_30": 49.305517}, "trend_signal": 1, "fair_value": 38.920957, "relative_strength": 32.184793, "rate_of_change": 1.7280811722720315, "market_dynamics": 1.478031, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.989428, "high": 63.810525, "low": 56.956702, "close": 57.5862, "volume": 1419609}, "trend_line": 48.144573, "activity_lines": {"activity_5": 59.031727, "activity_10": 55.913702, "activity_20": 51.699627, "activity_30": 49.946623}, "trend_signal": 1, "fair_value": 39.029554, "relative_strength": 24.012027, "rate_of_change": 1.039907035325579, "market_dynamics": 1.416703, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.280815, "high": 59.422487, "low": 52.111866, "close": 52.7402, "volume": 1325341}, "trend_line": 48.409347, "activity_lines": {"activity_5": 57.016373, "activity_10": 55.848411, "activity_20": 52.049034, "activity_30": 50.243115}, "trend_signal": 1, "fair_value": 39.134992, "relative_strength": 14.3577, "rate_of_change": 0.5499560666993466, "market_dynamics": 1.246436, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.727651, "high": 54.286171, "low": 49.189674, "close": 49.7083, "volume": 1769889}, "trend_line": 48.54643, "activity_lines": {"activity_5": 54.28426, "activity_10": 55.080427, "activity_20": 52.087339, "activity_30": 50.326918}, "trend_signal": 1, "fair_value": 39.217676, "relative_strength": 9.617733, "rate_of_change": 0.28317465220095633, "market_dynamics": 1.014016, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.111909, "high": 55.123828, "low": 51.134499, "close": 52.0022, "volume": 814044}, "trend_line": 48.74873, "activity_lines": {"activity_5": 52.934847, "activity_10": 54.684949, "activity_20": 52.327267, "activity_30": 50.549871}, "trend_signal": 1, "fair_value": 39.297485, "relative_strength": 17.964026, "rate_of_change": 0.4167144731342779, "market_dynamics": 0.553931, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.790129, "high": 56.56014, "low": 51.054727, "close": 54.9145, "volume": 724181}, "trend_line": 49.015363, "activity_lines": {"activity_5": 52.984853, "activity_10": 54.761835, "activity_20": 52.809515, "activity_30": 50.947663}, "trend_signal": 1, "fair_value": 39.413296, "relative_strength": 19.219395, "rate_of_change": 0.5469537360255309, "market_dynamics": 0.190551, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.824718, "high": 61.651727, "low": 54.081687, "close": 61.0582, "volume": 993718}, "trend_line": 49.515563, "activity_lines": {"activity_5": 55.540827, "activity_10": 55.831005, "activity_20": 53.822549, "activity_30": 51.72462}, "trend_signal": 1, "fair_value": 39.552386, "relative_strength": 26.088678, "rate_of_change": 1.0204963696790321, "market_dynamics": 0.163725, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.95839, "high": 62.284873, "low": 57.507539, "close": 59.3327, "volume": 711716}, "trend_line": 49.91194, "activity_lines": {"activity_5": 57.290167, "activity_10": 56.357775, "activity_20": 54.578662, "activity_30": 52.357984}, "trend_signal": 1, "fair_value": 39.681029, "relative_strength": 14.966682, "rate_of_change": 0.800509932604424, "market_dynamics": 0.113478, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.903923, "high": 60.230408, "low": 56.55016, "close": 59.0635, "volume": 711718}, "trend_line": 50.30232, "activity_lines": {"activity_5": 58.510273, "activity_10": 56.795882, "activity_20": 55.236329, "activity_30": 52.948407}, "trend_signal": 1, "fair_value": 39.805919, "relative_strength": 11.457059, "rate_of_change": 0.7821375005659976, "market_dynamics": 0.159744, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.43248, "high": 65.516356, "low": 58.430137, "close": 63.9904, "volume": 1455022}, "trend_line": 50.799377, "activity_lines": {"activity_5": 60.749, "activity_10": 58.128258, "activity_20": 56.296246, "activity_30": 53.831509}, "trend_signal": 1, "fair_value": 39.957229, "relative_strength": 18.412186, "rate_of_change": 0.9881393144491111, "market_dynamics": 0.411719, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.332143, "high": 64.798257, "low": 50.895106, "close": 53.199, "volume": 1566203}, "trend_line": 51.109047, "activity_lines": {"activity_5": 58.59138, "activity_10": 57.3975, "activity_20": 56.244275, "activity_30": 53.986323}, "trend_signal": 1, "fair_value": 40.059224, "relative_strength": -6.565562, "rate_of_change": 0.6095940901007447, "market_dynamics": 0.226749, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.99, "high": 53.6, "low": 47.02, "close": 47.04, "volume": 1380657}, "trend_line": 51.14925, "activity_lines": {"activity_5": 54.495127, "activity_10": 55.703042, "activity_20": 55.568623, "activity_30": 53.723804}, "trend_signal": 1, "fair_value": 40.118469, "relative_strength": -16.841034, "rate_of_change": 0.07866122019454858, "market_dynamics": -0.037483, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.25, "high": 49.29, "low": 45.89, "close": 48.58, "volume": 834047}, "trend_line": 51.167027, "activity_lines": {"activity_5": 51.846753, "activity_10": 54.480333, "activity_20": 55.033185, "activity_30": 53.558046}, "trend_signal": 1, "fair_value": 40.19326, "relative_strength": -14.986521, "rate_of_change": 0.03475515281259308, "market_dynamics": -0.355745, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.22, "high": 51.7199, "low": 49.22, "close": 50.36, "volume": 702470}, "trend_line": 51.30665, "activity_lines": {"activity_5": 50.50856, "activity_10": 53.6569, "activity_20": 54.647419, "activity_30": 53.50598}, "trend_signal": 0, "fair_value": 40.258433, "relative_strength": -14.205275, "rate_of_change": 0.2728769056681763, "market_dynamics": -0.869958, "expectation": {"probability": 50.7958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6693a33b-af1a-43b5-95fe-1453498ae4fe/", "share_image": "https://sharemaestro.com/terminal/6693a33b-af1a-43b5-95fe-1453498ae4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}