{"ticker": {"uuid": "6693a33b-af1a-43b5-95fe-1453498ae4fe", "symbol": "ASTE", "name": "Astec Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASTE fell 4.14%, moving from 59.06 to 56.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 48.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.62"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5, "high": 59.17, "low": 54.26, "close": 56.62, "volume": 890856}, "trend_line": 53.568094, "activity_lines": {"activity_5": 57.344, "activity_10": 54.899436, "activity_20": 54.942917, "activity_30": 54.805717}, "trend_signal": 1, "fair_value": 40.754833, "relative_strength": -2.204266, "rate_of_change": 0.6449566562154652, "market_dynamics": -0.063563, "expectation": {"probability": 48.538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.599149, "high": 46.28268, "low": 44.416365, "close": 45.407244, "volume": 453870}, "trend_line": 40.348724, "activity_lines": {"activity_5": 43.99436, "activity_10": 42.818366, "activity_20": 41.159734, "activity_30": 40.855539}, "trend_signal": 1, "fair_value": 49.649925, "relative_strength": -6.585014, "rate_of_change": 0.513231559243181, "market_dynamics": 0.970815, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.368763, "high": 46.705968, "low": 44.904205, "close": 46.426983, "volume": 262855}, "trend_line": 40.600531, "activity_lines": {"activity_5": 45.013458, "activity_10": 43.698875, "activity_20": 41.762935, "activity_30": 41.247685}, "trend_signal": 1, "fair_value": 49.681284, "relative_strength": -6.05069, "rate_of_change": 0.6240767366026233, "market_dynamics": 0.978723, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.532805, "high": 51.920105, "low": 46.532805, "close": 50.265434, "volume": 598541}, "trend_line": 41.105529, "activity_lines": {"activity_5": 46.972126, "activity_10": 45.120388, "activity_20": 42.704169, "activity_30": 41.871227}, "trend_signal": 1, "fair_value": 49.696554, "relative_strength": 4.701215, "rate_of_change": 1.2438211707132611, "market_dynamics": 1.303137, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.505939, "high": 51.803701, "low": 50.226166, "close": 50.920537, "volume": 340471}, "trend_line": 41.565759, "activity_lines": {"activity_5": 48.712406, "activity_10": 46.418232, "activity_20": 43.641254, "activity_30": 42.504453}, "trend_signal": 1, "fair_value": 49.690288, "relative_strength": 7.611419, "rate_of_change": 1.1196304030049165, "market_dynamics": 1.383273, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.457623, "high": 51.045909, "low": 49.647523, "close": 50.409403, "volume": 386478}, "trend_line": 42.017236, "activity_lines": {"activity_5": 49.652445, "activity_10": 47.428098, "activity_20": 44.462464, "activity_30": 43.075011}, "trend_signal": 1, "fair_value": 49.699935, "relative_strength": 8.722536, "rate_of_change": 1.0861752819189396, "market_dynamics": 1.405476, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.274386, "high": 51.272544, "low": 49.030305, "close": 50.158658, "volume": 365200}, "trend_line": 42.29751, "activity_lines": {"activity_5": 50.143358, "activity_10": 48.235834, "activity_20": 45.208092, "activity_30": 43.600264}, "trend_signal": 1, "fair_value": 49.699938, "relative_strength": 6.209374, "rate_of_change": 0.6670453049315421, "market_dynamics": 1.499881, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.226166, "high": 54.324883, "low": 50.168302, "close": 52.675752, "volume": 450240}, "trend_line": 42.60273, "activity_lines": {"activity_5": 51.156541, "activity_10": 49.358162, "activity_20": 46.130059, "activity_30": 44.269828}, "trend_signal": 1, "fair_value": 49.716979, "relative_strength": 7.25916, "rate_of_change": 0.721602761013588, "market_dynamics": 1.471951, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.289991, "high": 53.119378, "low": 46.807353, "close": 47.140073, "volume": 611087}, "trend_line": 42.780153, "activity_lines": {"activity_5": 49.907913, "activity_10": 49.267685, "activity_20": 46.461411, "activity_30": 44.56256}, "trend_signal": 1, "fair_value": 49.710852, "relative_strength": -2.752989, "rate_of_change": 0.4164592269086921, "market_dynamics": 1.341308, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.400462, "high": 48.789204, "low": 45.876703, "close": 46.46499, "volume": 1081067}, "trend_line": 42.867194, "activity_lines": {"activity_5": 48.642614, "activity_10": 48.992176, "activity_20": 46.690966, "activity_30": 44.800291}, "trend_signal": 1, "fair_value": 49.690003, "relative_strength": -3.79813, "rate_of_change": 0.2034611704170372, "market_dynamics": 1.108642, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.715735, "high": 48.577035, "low": 45.394501, "close": 45.65489, "volume": 365992}, "trend_line": 42.969617, "activity_lines": {"activity_5": 47.404319, "activity_10": 48.478605, "activity_20": 46.810586, "activity_30": 44.980143}, "trend_signal": 1, "fair_value": 49.676218, "relative_strength": -2.38348, "rate_of_change": 0.2389309643173792, "market_dynamics": 0.694779, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.548806, "high": 46.744667, "low": 44.60369, "close": 45.433077, "volume": 443462}, "trend_line": 42.913909, "activity_lines": {"activity_5": 46.409054, "activity_10": 47.911456, "activity_20": 46.883991, "activity_30": 45.139076}, "trend_signal": 1, "fair_value": 49.637998, "relative_strength": -3.166371, "rate_of_change": -0.12964509318294076, "market_dynamics": 0.222847, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.355925, "high": 45.597026, "low": 42.79061, "close": 43.504269, "volume": 439281}, "trend_line": 43.009218, "activity_lines": {"activity_5": 45.085892, "activity_10": 46.993145, "activity_20": 46.734914, "activity_30": 45.177163}, "trend_signal": 1, "fair_value": 49.565482, "relative_strength": -8.973457, "rate_of_change": 0.22209349420953547, "market_dynamics": -0.17844, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.369253, "high": 45.163044, "low": 42.33734, "close": 42.395205, "volume": 286616}, "trend_line": 43.212661, "activity_lines": {"activity_5": 44.004473, "activity_10": 45.926326, "activity_20": 46.453037, "activity_30": 45.13755}, "trend_signal": 1, "fair_value": 49.490604, "relative_strength": -11.34538, "rate_of_change": 0.4730218531292525, "market_dynamics": -0.563933, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.137796, "high": 44.386699, "low": 40.601413, "close": 40.697853, "volume": 544308}, "trend_line": 43.342267, "activity_lines": {"activity_5": 42.673596, "activity_10": 44.693993, "activity_20": 45.9834, "activity_30": 44.975304}, "trend_signal": 0, "fair_value": 49.40797, "relative_strength": -12.162773, "rate_of_change": 0.2999259869694268, "market_dynamics": -0.733736, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.495328, "high": 41.575461, "low": 37.409235, "close": 37.688913, "volume": 658702}, "trend_line": 43.280167, "activity_lines": {"activity_5": 40.724214, "activity_10": 43.100447, "activity_20": 45.224794, "activity_30": 44.610571}, "trend_signal": 0, "fair_value": 49.344323, "relative_strength": -15.986632, "rate_of_change": -0.14327815386306614, "market_dynamics": -0.882035, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.228979, "high": 39.318755, "low": 27.938787, "close": 30.041188, "volume": 1517467}, "trend_line": 43.053272, "activity_lines": {"activity_5": 36.756655, "activity_10": 40.347687, "activity_20": 43.757408, "activity_30": 43.756444}, "trend_signal": 0, "fair_value": 49.234657, "relative_strength": -36.378215, "rate_of_change": -0.5242470529284209, "market_dynamics": -0.89594, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.041188, "high": 31.191529, "low": 28.534831, "close": 30.23956, "volume": 824282}, "trend_line": 42.749252, "activity_lines": {"activity_5": 33.881347, "activity_10": 37.996767, "activity_20": 42.367244, "activity_30": 42.929753}, "trend_signal": 0, "fair_value": 49.102935, "relative_strength": -37.121271, "rate_of_change": -0.7061484200318184, "market_dynamics": -0.886186, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.19113, "high": 32.22276, "low": 29.997411, "close": 31.343759, "volume": 1002984}, "trend_line": 42.485234, "activity_lines": {"activity_5": 32.258419, "activity_10": 36.254541, "activity_20": 41.135045, "activity_30": 42.193914}, "trend_signal": 0, "fair_value": 48.969501, "relative_strength": -35.513501, "rate_of_change": -0.6175967710499358, "market_dynamics": -0.869389, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.537478, "high": 31.973346, "low": 30.355791, "close": 31.072552, "volume": 373462}, "trend_line": 42.201629, "activity_lines": {"activity_5": 31.281851, "activity_10": 34.75021, "activity_20": 39.935923, "activity_30": 41.457612}, "trend_signal": 0, "fair_value": 48.815723, "relative_strength": -35.968016, "rate_of_change": -0.6675378085477921, "market_dynamics": -0.96351, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.917577, "high": 31.353445, "low": 29.745576, "close": 31.159726, "volume": 738353}, "trend_line": 41.894083, "activity_lines": {"activity_5": 30.976028, "activity_10": 33.541592, "activity_20": 38.794628, "activity_30": 40.745231}, "trend_signal": 0, "fair_value": 48.639261, "relative_strength": -35.217484, "rate_of_change": -0.7287538592408246, "market_dynamics": -1.032828, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.781973, "high": 31.50842, "low": 29.861904, "close": 30.74323, "volume": 732958}, "trend_line": 41.67593, "activity_lines": {"activity_5": 30.966653, "activity_10": 32.520796, "activity_20": 37.679221, "activity_30": 40.025822}, "trend_signal": 0, "fair_value": 48.469584, "relative_strength": -35.808484, "rate_of_change": -0.5207250866429058, "market_dynamics": -1.064415, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.985379, "high": 37.615417, "low": 30.6948, "close": 36.293283, "volume": 1655330}, "trend_line": 41.625783, "activity_lines": {"activity_5": 32.760492, "activity_10": 32.776188, "activity_20": 37.162219, "activity_30": 39.678554}, "trend_signal": 0, "fair_value": 48.348007, "relative_strength": -26.06852, "rate_of_change": -0.12032604911276751, "market_dynamics": -0.894466, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.177052, "high": 37.450755, "low": 35.575554, "close": 36.312655, "volume": 808874}, "trend_line": 41.605784, "activity_lines": {"activity_5": 34.157207, "activity_10": 33.166211, "activity_20": 36.695318, "activity_30": 39.335772}, "trend_signal": 0, "fair_value": 48.227759, "relative_strength": -26.036755, "rate_of_change": -0.0480447418850921, "market_dynamics": -0.6595, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.448259, "high": 36.942243, "low": 35.652267, "close": 36.031763, "volume": 374619}, "trend_line": 41.467073, "activity_lines": {"activity_5": 35.129031, "activity_10": 33.615755, "activity_20": 36.268107, "activity_30": 38.976157}, "trend_signal": 0, "fair_value": 48.110226, "relative_strength": -26.154913, "rate_of_change": -0.3333935493199712, "market_dynamics": -0.516267, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.770242, "high": 35.896159, "low": 33.639331, "close": 33.803992, "volume": 753394}, "trend_line": 41.20055, "activity_lines": {"activity_5": 35.027652, "activity_10": 33.745087, "activity_20": 35.699626, "activity_30": 38.481765}, "trend_signal": 0, "fair_value": 47.935904, "relative_strength": -27.951904, "rate_of_change": -0.6427340555240043, "market_dynamics": -0.313866, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.649017, "high": 34.174093, "low": 32.670735, "close": 33.096917, "volume": 457390}, "trend_line": 40.894104, "activity_lines": {"activity_5": 34.514296, "activity_10": 33.816496, "activity_20": 35.142878, "activity_30": 37.95895}, "trend_signal": 0, "fair_value": 47.744283, "relative_strength": -31.080334, "rate_of_change": -0.743791041624447, "market_dynamics": -0.357468, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.728851, "high": 33.145347, "low": 31.673082, "close": 32.767595, "volume": 610241}, "trend_line": 40.608747, "activity_lines": {"activity_5": 33.734253, "activity_10": 33.772469, "activity_20": 34.636013, "activity_30": 37.434659}, "trend_signal": 0, "fair_value": 47.550973, "relative_strength": -33.061117, "rate_of_change": -0.6977949681939423, "market_dynamics": -0.311415, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.932256, "high": 36.181895, "low": 32.932256, "close": 34.753216, "volume": 564115}, "trend_line": 40.310051, "activity_lines": {"activity_5": 33.851131, "activity_10": 34.0435, "activity_20": 34.413055, "activity_30": 37.056883}, "trend_signal": 0, "fair_value": 47.415671, "relative_strength": -28.739159, "rate_of_change": -0.7355459650109362, "market_dynamics": -0.161327, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.646671, "high": 36.089878, "low": 33.718175, "close": 34.917877, "volume": 641469}, "trend_line": 40.091561, "activity_lines": {"activity_5": 34.126857, "activity_10": 34.282478, "activity_20": 34.264764, "activity_30": 36.709001}, "trend_signal": 0, "fair_value": 47.256738, "relative_strength": -28.532151, "rate_of_change": -0.5420236258197806, "market_dynamics": -0.023271, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.74353, "high": 34.88882, "low": 33.203463, "close": 34.055827, "volume": 394368}, "trend_line": 39.729214, "activity_lines": {"activity_5": 34.189493, "activity_10": 34.294806, "activity_20": 34.089359, "activity_30": 36.319598}, "trend_signal": 0, "fair_value": 47.086377, "relative_strength": -30.848168, "rate_of_change": -0.9037986822214276, "market_dynamics": 0.13245, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.249546, "high": 35.19877, "low": 32.447958, "close": 34.569183, "volume": 720882}, "trend_line": 39.367945, "activity_lines": {"activity_5": 34.406459, "activity_10": 34.347815, "activity_20": 34.018079, "activity_30": 35.986693}, "trend_signal": 0, "fair_value": 46.919368, "relative_strength": -27.933521, "rate_of_change": -0.9093283345600547, "market_dynamics": 0.304429, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.988025, "high": 34.38515, "low": 33.464984, "close": 34.113943, "volume": 374251}, "trend_line": 38.957511, "activity_lines": {"activity_5": 34.373527, "activity_10": 34.24849, "activity_20": 33.955176, "activity_30": 35.647725}, "trend_signal": 0, "fair_value": 46.729089, "relative_strength": -29.050995, "rate_of_change": -1.042558863562734, "market_dynamics": 0.32734, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.88148, "high": 40.090179, "low": 33.88148, "close": 39.421848, "volume": 1122304}, "trend_line": 38.596058, "activity_lines": {"activity_5": 36.020139, "activity_10": 35.153863, "activity_20": 34.442503, "activity_30": 35.677683}, "trend_signal": 0, "fair_value": 46.55164, "relative_strength": -18.644436, "rate_of_change": -0.9278133810961317, "market_dynamics": 0.566688, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.470277, "high": 41.808361, "low": 38.787417, "close": 40.593849, "volume": 816748}, "trend_line": 38.251835, "activity_lines": {"activity_5": 37.746177, "activity_10": 36.215796, "activity_20": 35.055608, "activity_30": 35.806572}, "trend_signal": 0, "fair_value": 46.346511, "relative_strength": -14.219345, "rate_of_change": -0.8918605107288405, "market_dynamics": 0.792431, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.5647, "high": 40.603565, "low": 38.451449, "close": 39.486214, "volume": 927393}, "trend_line": 37.887729, "activity_lines": {"activity_5": 38.724605, "activity_10": 36.993394, "activity_20": 35.56372, "activity_30": 35.88621}, "trend_signal": 0, "fair_value": 46.167026, "relative_strength": -15.145205, "rate_of_change": -0.9518654464550514, "market_dynamics": 0.97574, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.311324, "high": 41.264259, "low": 38.825519, "close": 40.797887, "volume": 545558}, "trend_line": 37.575703, "activity_lines": {"activity_5": 39.778232, "activity_10": 37.906165, "activity_20": 36.188194, "activity_30": 36.073962}, "trend_signal": 0, "fair_value": 45.968511, "relative_strength": -14.459525, "rate_of_change": -0.8235542436444344, "market_dynamics": 1.181427, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.021357, "high": 42.857699, "low": 40.63281, "close": 42.469055, "volume": 331775}, "trend_line": 37.23548, "activity_lines": {"activity_5": 40.973667, "activity_10": 38.982767, "activity_20": 36.920605, "activity_30": 36.389662}, "trend_signal": 0, "fair_value": 45.776427, "relative_strength": -10.020145, "rate_of_change": -0.9054334924884696, "market_dynamics": 1.128172, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.77997, "high": 43.464955, "low": 40.836751, "close": 43.188046, "volume": 505123}, "trend_line": 37.103745, "activity_lines": {"activity_5": 41.851759, "activity_10": 40.013704, "activity_20": 37.663255, "activity_30": 36.773699}, "trend_signal": 0, "fair_value": 45.595827, "relative_strength": -7.450348, "rate_of_change": -0.35378891315487015, "market_dynamics": 1.139089, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.285207, "high": 43.469813, "low": 40.29265, "close": 41.283691, "volume": 379034}, "trend_line": 36.931035, "activity_lines": {"activity_5": 41.843986, "activity_10": 40.545035, "activity_20": 38.168136, "activity_30": 37.043372}, "trend_signal": 1, "fair_value": 45.394336, "relative_strength": -10.597429, "rate_of_change": -0.4654786194762877, "market_dynamics": 1.059073, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.526594, "high": 41.876373, "low": 40.001167, "close": 41.555742, "volume": 697056}, "trend_line": 36.794397, "activity_lines": {"activity_5": 41.880907, "activity_10": 41.010087, "activity_20": 38.650303, "activity_30": 37.341741}, "trend_signal": 1, "fair_value": 45.189886, "relative_strength": -4.452626, "rate_of_change": -0.3699815074232415, "market_dynamics": 1.138535, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.876373, "high": 42.77997, "low": 40.789142, "close": 41.429433, "volume": 603227}, "trend_line": 36.660942, "activity_lines": {"activity_5": 41.737757, "activity_10": 41.315812, "activity_20": 39.070936, "activity_30": 37.640775}, "trend_signal": 1, "fair_value": 45.003138, "relative_strength": -7.89388, "rate_of_change": -0.3627046802805272, "market_dynamics": 1.170702, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.827793, "high": 41.954102, "low": 30.595986, "close": 31.460718, "volume": 1898542}, "trend_line": 36.259491, "activity_lines": {"activity_5": 38.229598, "activity_10": 39.684312, "activity_20": 38.49128, "activity_30": 37.305277}, "trend_signal": 1, "fair_value": 44.784086, "relative_strength": -30.084515, "rate_of_change": -1.0950373288280524, "market_dynamics": 0.856702, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.587028, "high": 34.065031, "low": 31.198384, "close": 33.957755, "volume": 1147997}, "trend_line": 35.978242, "activity_lines": {"activity_5": 36.287675, "activity_10": 38.555058, "activity_20": 38.17245, "activity_30": 37.156778}, "trend_signal": 1, "fair_value": 44.572931, "relative_strength": -25.119718, "rate_of_change": -0.7756562274963965, "market_dynamics": 0.571317, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.425869, "high": 34.650173, "low": 32.426633, "close": 32.66069, "volume": 900921}, "trend_line": 35.710337, "activity_lines": {"activity_5": 34.528749, "activity_10": 37.289322, "activity_20": 37.741304, "activity_30": 36.942742}, "trend_signal": 0, "fair_value": 44.370976, "relative_strength": -28.983442, "rate_of_change": -0.7446306020177387, "market_dynamics": 0.091801, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.138556, "high": 33.577413, "low": 32.04629, "close": 32.407128, "volume": 666070}, "trend_line": 35.534277, "activity_lines": {"activity_5": 33.260169, "activity_10": 36.121723, "activity_20": 37.302061, "activity_30": 36.729632}, "trend_signal": 0, "fair_value": 44.164799, "relative_strength": -30.012754, "rate_of_change": -0.49302251054085444, "market_dynamics": -0.394782, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.631433, "high": 32.777718, "low": 30.944273, "close": 31.685453, "volume": 462130}, "trend_line": 35.589086, "activity_lines": {"activity_5": 32.360938, "activity_10": 34.951621, "activity_20": 36.80074, "activity_30": 36.481321}, "trend_signal": 0, "fair_value": 43.948863, "relative_strength": -29.88822, "rate_of_change": 0.15424262044222475, "market_dynamics": -0.627633, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.017033, "high": 32.017033, "low": 29.793493, "close": 30.271359, "volume": 676545}, "trend_line": 35.590146, "activity_lines": {"activity_5": 31.639942, "activity_10": 33.690091, "activity_20": 36.171464, "activity_30": 36.138241}, "trend_signal": 0, "fair_value": 43.747296, "relative_strength": -34.115992, "rate_of_change": 0.002978441199629004, "market_dynamics": -0.831507, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.047054, "high": 31.900005, "low": 29.257112, "close": 29.559436, "volume": 589711}, "trend_line": 35.530669, "activity_lines": {"activity_5": 30.760928, "activity_10": 32.520898, "activity_20": 35.486272, "activity_30": 35.749163}, "trend_signal": 0, "fair_value": 43.579942, "relative_strength": -37.186935, "rate_of_change": -0.16711648218581066, "market_dynamics": -0.957557, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.315627, "high": 30.290864, "low": 28.779246, "close": 29.471665, "volume": 1102334}, "trend_line": 35.477306, "activity_lines": {"activity_5": 30.145879, "activity_10": 31.583538, "activity_20": 34.817454, "activity_30": 35.35826}, "trend_signal": 0, "fair_value": 43.377054, "relative_strength": -36.844352, "rate_of_change": -0.15018855963563332, "market_dynamics": -0.932947, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.695969, "high": 30.158817, "low": 28.223361, "close": 28.925532, "volume": 923936}, "trend_line": 35.402833, "activity_lines": {"activity_5": 29.561387, "activity_10": 30.761647, "activity_20": 34.122557, "activity_30": 34.935565}, "trend_signal": 0, "fair_value": 43.191865, "relative_strength": -37.24722, "rate_of_change": -0.20991729191612682, "market_dynamics": -0.904641, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.915779, "high": 29.037684, "low": 27.916161, "close": 28.515932, "volume": 476028}, "trend_line": 35.328589, "activity_lines": {"activity_5": 29.072468, "activity_10": 30.094922, "activity_20": 33.413081, "activity_30": 34.491249}, "trend_signal": 0, "fair_value": 43.003809, "relative_strength": -39.578788, "rate_of_change": -0.20971203067280011, "market_dynamics": -0.935121, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.847513, "high": 31.236844, "low": 27.755247, "close": 30.671206, "volume": 722346}, "trend_line": 35.141187, "activity_lines": {"activity_5": 29.513275, "activity_10": 30.054856, "activity_20": 32.937694, "activity_30": 34.190772}, "trend_signal": 0, "fair_value": 42.846783, "relative_strength": -34.071666, "rate_of_change": -0.5304542448610068, "market_dynamics": -0.867634, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.944273, "high": 34.318593, "low": 30.537209, "close": 32.446138, "volume": 1020578}, "trend_line": 35.012303, "activity_lines": {"activity_5": 30.519069, "activity_10": 30.35186, "activity_20": 32.647742, "activity_30": 34.016898}, "trend_signal": 0, "fair_value": 42.696, "relative_strength": -26.580373, "rate_of_change": -0.36676051950094724, "market_dynamics": -0.765909, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.66069, "high": 34.669678, "low": 32.134062, "close": 34.367355, "volume": 742769}, "trend_line": 34.956823, "activity_lines": {"activity_5": 31.972823, "activity_10": 31.025661, "activity_20": 32.573981, "activity_30": 33.975289}, "trend_signal": 0, "fair_value": 42.545997, "relative_strength": -19.377154, "rate_of_change": -0.15845858525788165, "market_dynamics": -0.56966, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.474631, "high": 35.157297, "low": 30.807739, "close": 31.275853, "volume": 658026}, "trend_line": 34.872551, "activity_lines": {"activity_5": 32.069696, "activity_10": 31.106339, "activity_20": 32.235442, "activity_30": 33.737807}, "trend_signal": 0, "fair_value": 42.381492, "relative_strength": -23.240946, "rate_of_change": -0.24107453929665912, "market_dynamics": -0.359587, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715474, "high": 32.45589, "low": 29.052313, "close": 30.993034, "volume": 833474}, "trend_line": 34.802422, "activity_lines": {"activity_5": 31.915609, "activity_10": 31.156165, "activity_20": 31.909063, "activity_30": 33.487515}, "trend_signal": 0, "fair_value": 42.202423, "relative_strength": -23.055322, "rate_of_change": -0.20110086010054568, "market_dynamics": -0.08414, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.052192, "high": 33.020495, "low": 30.337335, "close": 32.178335, "volume": 863283}, "trend_line": 34.78278, "activity_lines": {"activity_5": 31.991481, "activity_10": 31.434089, "activity_20": 31.742261, "activity_30": 33.318219}, "trend_signal": 0, "fair_value": 42.055457, "relative_strength": -23.028406, "rate_of_change": -0.05643860073875748, "market_dynamics": 0.099117, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.178335, "high": 33.901825, "low": 31.297005, "close": 33.324064, "volume": 475963}, "trend_line": 34.735142, "activity_lines": {"activity_5": 32.348788, "activity_10": 31.885656, "activity_20": 31.733579, "activity_30": 33.224109}, "trend_signal": 0, "fair_value": 41.894174, "relative_strength": -19.899878, "rate_of_change": -0.1369585754790134, "market_dynamics": 0.188888, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.578671, "high": 34.166224, "low": 32.560245, "close": 33.128213, "volume": 529244}, "trend_line": 34.675486, "activity_lines": {"activity_5": 32.582283, "activity_10": 32.233165, "activity_20": 31.753216, "activity_30": 33.120436}, "trend_signal": 0, "fair_value": 41.745189, "relative_strength": -18.464176, "rate_of_change": -0.17174537533200218, "market_dynamics": 0.337828, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.824644, "high": 32.824644, "low": 29.671441, "close": 29.769367, "volume": 578873}, "trend_line": 34.532604, "activity_lines": {"activity_5": 31.778772, "activity_10": 31.903493, "activity_20": 31.491798, "activity_30": 32.803912}, "trend_signal": 0, "fair_value": 41.593793, "relative_strength": -21.142115, "rate_of_change": -0.41205478706196125, "market_dynamics": 0.258805, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.965218, "high": 30.709452, "low": 28.437579, "close": 30.660489, "volume": 695368}, "trend_line": 34.402314, "activity_lines": {"activity_5": 31.372734, "activity_10": 31.7205, "activity_20": 31.371375, "activity_30": 32.554098}, "trend_signal": 0, "fair_value": 41.455007, "relative_strength": -22.238996, "rate_of_change": -0.3772956131544619, "market_dynamics": 0.208321, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.934681, "high": 32.638585, "low": 30.542979, "close": 31.23825, "volume": 1047070}, "trend_line": 34.306458, "activity_lines": {"activity_5": 31.181453, "activity_10": 31.603562, "activity_20": 31.357257, "activity_30": 32.349965}, "trend_signal": 0, "fair_value": 41.323857, "relative_strength": -20.77324, "rate_of_change": -0.27863241990058496, "market_dynamics": 0.306344, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.463479, "high": 31.953107, "low": 30.405883, "close": 31.042399, "volume": 581511}, "trend_line": 34.027143, "activity_lines": {"activity_5": 30.987561, "activity_10": 31.440706, "activity_20": 31.325546, "activity_30": 32.13938}, "trend_signal": 0, "fair_value": 41.190061, "relative_strength": -20.888327, "rate_of_change": -0.8141761530729779, "market_dynamics": 0.257265, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.944473, "high": 31.492857, "low": 29.612686, "close": 30.327542, "volume": 699945}, "trend_line": 33.684933, "activity_lines": {"activity_5": 30.707493, "activity_10": 31.173398, "activity_20": 31.239637, "activity_30": 31.900697}, "trend_signal": 0, "fair_value": 41.065478, "relative_strength": -21.719853, "rate_of_change": -1.0056971283190053, "market_dynamics": 0.302912, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.671441, "high": 31.306798, "low": 29.407042, "close": 31.27742, "volume": 460168}, "trend_line": 33.411306, "activity_lines": {"activity_5": 30.930764, "activity_10": 31.152246, "activity_20": 31.255302, "activity_30": 31.745373}, "trend_signal": 0, "fair_value": 40.952973, "relative_strength": -19.211706, "rate_of_change": -0.8123127334110999, "market_dynamics": 0.258032, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.208872, "high": 32.148958, "low": 30.454846, "close": 31.551612, "volume": 971762}, "trend_line": 33.103097, "activity_lines": {"activity_5": 31.144894, "activity_10": 31.180919, "activity_20": 31.30246, "activity_30": 31.625393}, "trend_signal": 0, "fair_value": 40.839867, "relative_strength": -17.641999, "rate_of_change": -0.9224691785469417, "market_dynamics": 0.247682, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.610367, "high": 31.791529, "low": 29.612686, "close": 30.405883, "volume": 537275}, "trend_line": 32.700991, "activity_lines": {"activity_5": 30.917707, "activity_10": 30.991122, "activity_20": 31.241138, "activity_30": 31.451379}, "trend_signal": 0, "fair_value": 40.711792, "relative_strength": -19.803305, "rate_of_change": -1.214708098157693, "market_dynamics": 0.124133, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.680074, "high": 32.016758, "low": 30.611527, "close": 31.345968, "volume": 607651}, "trend_line": 32.306255, "activity_lines": {"activity_5": 31.059373, "activity_10": 31.004475, "activity_20": 31.268708, "activity_30": 31.363958}, "trend_signal": 0, "fair_value": 40.520585, "relative_strength": -15.604951, "rate_of_change": -1.2071071485264828, "market_dynamics": 0.076673, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.218665, "high": 37.456522, "low": 31.218665, "close": 37.035443, "volume": 1351056}, "trend_line": 32.164647, "activity_lines": {"activity_5": 33.077292, "activity_10": 32.088244, "activity_20": 31.829625, "activity_30": 31.669067}, "trend_signal": 0, "fair_value": 40.32544, "relative_strength": -5.265402, "rate_of_change": -0.4383299766562171, "market_dynamics": 0.488457, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.691544, "high": 38.28889, "low": 35.964966, "close": 36.082884, "volume": 663716}, "trend_line": 31.982219, "activity_lines": {"activity_5": 34.330498, "activity_10": 32.92778, "activity_20": 32.263804, "activity_30": 31.921857}, "trend_signal": 0, "fair_value": 40.13625, "relative_strength": -4.216164, "rate_of_change": -0.5671692899350071, "market_dynamics": 0.674476, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.12219, "high": 37.714082, "low": 34.785786, "close": 37.586337, "volume": 452849}, "trend_line": 31.854115, "activity_lines": {"activity_5": 35.764491, "activity_10": 33.925879, "activity_20": 32.807087, "activity_30": 32.283413}, "trend_signal": 1, "fair_value": 39.975607, "relative_strength": -1.894557, "rate_of_change": -0.40054756675889325, "market_dynamics": 1.07942, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.831999, "high": 38.942393, "low": 37.21293, "close": 37.940091, "volume": 485998}, "trend_line": 32.070094, "activity_lines": {"activity_5": 36.914087, "activity_10": 34.862373, "activity_20": 33.340868, "activity_30": 32.676056}, "trend_signal": 1, "fair_value": 39.831111, "relative_strength": -1.588034, "rate_of_change": 0.6780254293675942, "market_dynamics": 1.384518, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.841826, "high": 38.745863, "low": 36.751085, "close": 37.0164, "volume": 468237}, "trend_line": 32.172049, "activity_lines": {"activity_5": 37.253506, "activity_10": 35.509072, "activity_20": 33.752065, "activity_30": 32.995173}, "trend_signal": 1, "fair_value": 39.654814, "relative_strength": -6.832701, "rate_of_change": 0.31791300642899206, "market_dynamics": 1.19774, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.399634, "high": 38.72621, "low": 36.073057, "close": 36.45629, "volume": 564521}, "trend_line": 32.298569, "activity_lines": {"activity_5": 37.028192, "activity_10": 35.945314, "activity_20": 34.088154, "activity_30": 33.271575}, "trend_signal": 1, "fair_value": 39.469897, "relative_strength": -8.442829, "rate_of_change": 0.39326062197654643, "market_dynamics": 1.144394, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.299066, "high": 36.957442, "low": 32.53552, "close": 32.712396, "volume": 988437}, "trend_line": 32.308745, "activity_lines": {"activity_5": 35.593524, "activity_10": 35.589416, "activity_20": 34.057736, "activity_30": 33.298274}, "trend_signal": 1, "fair_value": 39.259525, "relative_strength": -15.395466, "rate_of_change": 0.031506039787711014, "market_dynamics": 1.004116, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.761529, "high": 33.346205, "low": 32.044195, "close": 32.643611, "volume": 271695}, "trend_line": 32.340683, "activity_lines": {"activity_5": 34.360627, "activity_10": 35.194922, "activity_20": 34.013925, "activity_30": 33.319878}, "trend_signal": 1, "fair_value": 39.048956, "relative_strength": -15.772161, "rate_of_change": 0.09885249334196265, "market_dynamics": 0.679983, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.496214, "high": 33.656763, "low": 31.793619, "close": 32.712396, "volume": 352353}, "trend_line": 32.422051, "activity_lines": {"activity_5": 33.480173, "activity_10": 34.793079, "activity_20": 33.968806, "activity_30": 33.34386}, "trend_signal": 1, "fair_value": 38.82519, "relative_strength": -14.444941, "rate_of_change": 0.25159641804721555, "market_dynamics": 0.385255, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.732049, "high": 33.591868, "low": 30.58329, "close": 30.850276, "volume": 363880}, "trend_line": 32.465079, "activity_lines": {"activity_5": 32.327525, "activity_10": 34.010733, "activity_20": 33.743798, "activity_30": 33.242455}, "trend_signal": 0, "fair_value": 38.591791, "relative_strength": -17.060439, "rate_of_change": 0.13271214705078224, "market_dynamics": -0.066515, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.412997, "high": 34.392727, "low": 30.354038, "close": 33.26268, "volume": 2358341}, "trend_line": 32.591447, "activity_lines": {"activity_5": 32.390087, "activity_10": 33.676018, "activity_20": 33.760324, "activity_30": 33.293913}, "trend_signal": 0, "fair_value": 38.414099, "relative_strength": -12.736679, "rate_of_change": 0.38924285383688534, "market_dynamics": -0.173647, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.675393, "high": 35.562079, "low": 33.62626, "close": 35.36555, "volume": 528603}, "trend_line": 32.806114, "activity_lines": {"activity_5": 33.366513, "activity_10": 33.792239, "activity_20": 33.976482, "activity_30": 33.472887}, "trend_signal": 1, "fair_value": 38.258432, "relative_strength": -8.222428, "rate_of_change": 0.6586605375330484, "market_dynamics": -0.138357, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.149367, "high": 35.542426, "low": 34.176544, "close": 34.304288, "volume": 757957}, "trend_line": 32.999059, "activity_lines": {"activity_5": 33.812309, "activity_10": 33.728545, "activity_20": 34.06492, "activity_30": 33.569544}, "trend_signal": 1, "fair_value": 38.107539, "relative_strength": -9.33737, "rate_of_change": 0.5881373209884039, "market_dynamics": -0.091743, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.45921, "high": 33.606607, "low": 32.044195, "close": 32.515867, "volume": 730356}, "trend_line": 33.060548, "activity_lines": {"activity_5": 33.551252, "activity_10": 33.399358, "activity_20": 33.96568, "activity_30": 33.53837}, "trend_signal": 1, "fair_value": 37.981666, "relative_strength": -13.796748, "rate_of_change": 0.18633561641862142, "market_dynamics": -0.059847, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.614131, "high": 33.223374, "low": 31.975409, "close": 32.437255, "volume": 945666}, "trend_line": 33.060252, "activity_lines": {"activity_5": 33.277092, "activity_10": 33.154499, "activity_20": 33.852869, "activity_30": 33.498157}, "trend_signal": 1, "fair_value": 37.876866, "relative_strength": -15.979954, "rate_of_change": -0.0008953269619086222, "market_dynamics": -0.272546, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.515867, "high": 33.228287, "low": 30.393344, "close": 30.442476, "volume": 426452}, "trend_line": 32.929422, "activity_lines": {"activity_5": 32.232208, "activity_10": 32.630211, "activity_20": 33.543437, "activity_30": 33.329269}, "trend_signal": 0, "fair_value": 37.763582, "relative_strength": -18.887669, "rate_of_change": -0.3957320107541709, "market_dynamics": -0.53821, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.550568, "high": 36.48577, "low": 29.671097, "close": 34.962663, "volume": 1419552}, "trend_line": 33.052316, "activity_lines": {"activity_5": 32.882067, "activity_10": 33.037117, "activity_20": 33.663952, "activity_30": 33.460446}, "trend_signal": 0, "fair_value": 37.700546, "relative_strength": -3.032922, "rate_of_change": 0.3732042426982021, "market_dynamics": -0.522889, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.982316, "high": 35.581732, "low": 32.633784, "close": 35.33607, "volume": 876767}, "trend_line": 33.197084, "activity_lines": {"activity_5": 33.683254, "activity_10": 33.471002, "activity_20": 33.802481, "activity_30": 33.607785}, "trend_signal": 1, "fair_value": 37.663087, "relative_strength": 1.851019, "rate_of_change": 0.43799653857841353, "market_dynamics": -0.411083, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.021228, "high": 36.332921, "low": 34.567559, "close": 36.145536, "volume": 781018}, "trend_line": 33.329324, "activity_lines": {"activity_5": 34.685477, "activity_10": 34.003108, "activity_20": 34.000081, "activity_30": 33.798007}, "trend_signal": 1, "fair_value": 37.614044, "relative_strength": 7.29215, "rate_of_change": 0.3983482404659488, "market_dynamics": -0.202084, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.90884, "high": 37.033149, "low": 34.784531, "close": 35.129714, "volume": 862972}, "trend_line": 33.389512, "activity_lines": {"activity_5": 35.107115, "activity_10": 34.288098, "activity_20": 34.073603, "activity_30": 33.914161}, "trend_signal": 1, "fair_value": 37.574046, "relative_strength": 4.55801, "rate_of_change": 0.18058572085051494, "market_dynamics": 0.112853, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.839803, "high": 36.717553, "low": 34.464005, "close": 34.547835, "volume": 543724}, "trend_line": 33.436833, "activity_lines": {"activity_5": 35.155296, "activity_10": 34.389485, "activity_20": 34.073691, "activity_30": 33.988892}, "trend_signal": 1, "fair_value": 37.536578, "relative_strength": 5.938674, "rate_of_change": 0.14172414379700013, "market_dynamics": 0.186663, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.212515, "high": 34.991641, "low": 29.241887, "close": 31.135459, "volume": 693313}, "trend_line": 33.482369, "activity_lines": {"activity_5": 33.792328, "activity_10": 33.847073, "activity_20": 33.760637, "activity_30": 33.840416}, "trend_signal": 1, "fair_value": 37.502088, "relative_strength": 6.663418, "rate_of_change": 0.13618514648202018, "market_dynamics": 0.079786, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.247847, "high": 33.532012, "low": 29.587069, "close": 33.305178, "volume": 895213}, "trend_line": 33.570526, "activity_lines": {"activity_5": 33.407746, "activity_10": 33.776066, "activity_20": 33.677782, "activity_30": 33.828984}, "trend_signal": 0, "fair_value": 37.474216, "relative_strength": 6.767689, "rate_of_change": 0.26329379501194344, "market_dynamics": 0.020434, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.798296, "high": 34.784531, "low": 33.157341, "close": 33.68981, "volume": 548537}, "trend_line": 33.652244, "activity_lines": {"activity_5": 33.286768, "activity_10": 33.793157, "activity_20": 33.651944, "activity_30": 33.83668}, "trend_signal": 0, "fair_value": 37.457134, "relative_strength": 11.283902, "rate_of_change": 0.24342186357164072, "market_dynamics": -0.046412, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.374214, "high": 35.257924, "low": 32.072383, "close": 34.912742, "volume": 509674}, "trend_line": 33.781256, "activity_lines": {"activity_5": 33.737149, "activity_10": 34.011256, "activity_20": 33.762816, "activity_30": 33.918003}, "trend_signal": 0, "fair_value": 37.443333, "relative_strength": 9.080576, "rate_of_change": 0.3833681938119666, "market_dynamics": -0.110908, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.912742, "high": 42.112262, "low": 34.301276, "close": 37.605165, "volume": 982382}, "trend_line": 34.023843, "activity_lines": {"activity_5": 35.099469, "activity_10": 34.673877, "activity_20": 34.140127, "activity_30": 34.164707}, "trend_signal": 1, "fair_value": 37.42917, "relative_strength": 13.445373, "rate_of_change": 0.7181112508072534, "market_dynamics": 0.285982, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.151497, "high": 39.252179, "low": 36.761934, "close": 39.00562, "volume": 689787}, "trend_line": 34.28145, "activity_lines": {"activity_5": 36.724786, "activity_10": 35.460896, "activity_20": 34.645343, "activity_30": 34.486111}, "trend_signal": 1, "fair_value": 37.415209, "relative_strength": 17.789037, "rate_of_change": 0.757136693817921, "market_dynamics": 0.581803, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.264099, "high": 42.330291, "low": 40.642771, "close": 41.548779, "volume": 693709}, "trend_line": 34.614689, "activity_lines": {"activity_5": 38.673144, "activity_10": 36.636799, "activity_20": 35.362797, "activity_30": 34.954971}, "trend_signal": 1, "fair_value": 37.411579, "relative_strength": 17.16931, "rate_of_change": 0.9720679842888762, "market_dynamics": 0.939107, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.242109, "high": 41.449853, "low": 37.96767, "close": 38.333695, "volume": 505880}, "trend_line": 34.878949, "activity_lines": {"activity_5": 39.000235, "activity_10": 37.115183, "activity_20": 35.731647, "activity_30": 35.194907}, "trend_signal": 1, "fair_value": 37.373444, "relative_strength": 10.579722, "rate_of_change": 0.763433119390442, "market_dynamics": 1.122413, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.996496, "high": 39.985753, "low": 38.442513, "close": 38.867893, "volume": 613293}, "trend_line": 35.12968, "activity_lines": {"activity_5": 39.195799, "activity_10": 37.650909, "activity_20": 36.124605, "activity_30": 35.452259}, "trend_signal": 1, "fair_value": 37.331299, "relative_strength": 9.860253, "rate_of_change": 0.7188605367667524, "market_dynamics": 1.119232, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.144885, "high": 40.267691, "low": 38.051756, "close": 39.629621, "volume": 685798}, "trend_line": 35.216153, "activity_lines": {"activity_5": 39.381596, "activity_10": 38.257164, "activity_20": 36.55193, "activity_30": 35.742577}, "trend_signal": 1, "fair_value": 37.305982, "relative_strength": 9.45033, "rate_of_change": 0.2461536797374699, "market_dynamics": 1.090152, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.867042, "high": 40.885977, "low": 38.769066, "close": 39.619728, "volume": 604538}, "trend_line": 35.334047, "activity_lines": {"activity_5": 39.429131, "activity_10": 38.769224, "activity_20": 36.947994, "activity_30": 36.026679}, "trend_signal": 1, "fair_value": 37.30388, "relative_strength": 9.632681, "rate_of_change": 0.33477251192087826, "market_dynamics": 0.954134, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.183604, "high": 40.782105, "low": 38.333695, "close": 38.47219, "volume": 775277}, "trend_line": 35.363576, "activity_lines": {"activity_5": 39.053214, "activity_10": 38.918382, "activity_20": 37.21451, "activity_30": 36.22914}, "trend_signal": 1, "fair_value": 37.291802, "relative_strength": 6.147917, "rate_of_change": 0.08357095353386407, "market_dynamics": 0.930668, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.175413, "high": 42.142333, "low": 36.038718, "close": 41.934589, "volume": 1063436}, "trend_line": 35.496726, "activity_lines": {"activity_5": 40.036535, "activity_10": 39.603121, "activity_20": 37.790931, "activity_30": 36.653076}, "trend_signal": 1, "fair_value": 37.307708, "relative_strength": 10.601548, "rate_of_change": 0.3765173522044279, "market_dynamics": 1.046522, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.003837, "high": 42.884275, "low": 39.912548, "close": 42.142333, "volume": 596088}, "trend_line": 35.66759, "activity_lines": {"activity_5": 40.849045, "activity_10": 40.175727, "activity_20": 38.342287, "activity_30": 37.081825}, "trend_signal": 1, "fair_value": 37.326165, "relative_strength": 8.980381, "rate_of_change": 0.48135143505909406, "market_dynamics": 1.072477, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.796093, "high": 42.269254, "low": 39.392199, "close": 39.688976, "volume": 1116214}, "trend_line": 35.775346, "activity_lines": {"activity_5": 40.625472, "activity_10": 40.17082, "activity_20": 38.613774, "activity_30": 37.341269}, "trend_signal": 1, "fair_value": 37.317621, "relative_strength": 2.746205, "rate_of_change": 0.30211180514299385, "market_dynamics": 1.191152, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.47134, "high": 39.842311, "low": 37.413686, "close": 37.562074, "volume": 792913}, "trend_line": 35.937002, "activity_lines": {"activity_5": 39.688976, "activity_10": 39.741317, "activity_20": 38.638669, "activity_30": 37.456542}, "trend_signal": 1, "fair_value": 37.286485, "relative_strength": -3.937213, "rate_of_change": 0.45186425310883277, "market_dynamics": 1.037519, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.977562, "high": 39.740417, "low": 37.542289, "close": 39.59005, "volume": 647556}, "trend_line": 36.16855, "activity_lines": {"activity_5": 39.565649, "activity_10": 39.706783, "activity_20": 38.844326, "activity_30": 37.692222}, "trend_signal": 1, "fair_value": 37.240864, "relative_strength": 0.467303, "rate_of_change": 0.6443164068054525, "market_dynamics": 0.679195, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.768117, "high": 40.608985, "low": 37.473041, "close": 37.502719, "volume": 712580}, "trend_line": 36.328228, "activity_lines": {"activity_5": 38.67202, "activity_10": 39.328347, "activity_20": 38.830933, "activity_30": 37.778298}, "trend_signal": 1, "fair_value": 37.223363, "relative_strength": -2.619674, "rate_of_change": 0.4414830011156088, "market_dynamics": 0.243029, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.839066, "high": 43.764713, "low": 37.680785, "close": 42.721048, "volume": 1440939}, "trend_line": 36.72392, "activity_lines": {"activity_5": 39.813293, "activity_10": 39.913807, "activity_20": 39.30806, "activity_30": 38.190738}, "trend_signal": 1, "fair_value": 37.222424, "relative_strength": 6.787086, "rate_of_change": 1.089213599958679, "market_dynamics": 0.067569, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.73798, "high": 46.28046, "low": 41.755612, "close": 44.796985, "volume": 1111935}, "trend_line": 37.108397, "activity_lines": {"activity_5": 41.607963, "activity_10": 40.806653, "activity_20": 39.946747, "activity_30": 38.711581}, "trend_signal": 1, "fair_value": 37.248419, "relative_strength": 11.144215, "rate_of_change": 1.0469388888767779, "market_dynamics": 0.269884, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.801946, "high": 46.141539, "low": 43.11009, "close": 45.595779, "volume": 853404}, "trend_line": 37.449405, "activity_lines": {"activity_5": 43.328364, "activity_10": 41.750782, "activity_20": 40.612704, "activity_30": 39.259154}, "trend_signal": 1, "fair_value": 37.298599, "relative_strength": 13.877471, "rate_of_change": 0.9189510395719929, "market_dynamics": 0.427031, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.655316, "high": 47.570438, "low": 45.352668, "close": 45.933158, "volume": 1140100}, "trend_line": 37.837034, "activity_lines": {"activity_5": 44.625645, "activity_10": 42.647597, "activity_20": 41.241933, "activity_30": 39.806493}, "trend_signal": 1, "fair_value": 37.363041, "relative_strength": 14.7024, "rate_of_change": 1.035073854978481, "market_dynamics": 0.93565, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.347706, "high": 47.510901, "low": 44.95079, "close": 46.915526, "volume": 807504}, "trend_line": 38.317022, "activity_lines": {"activity_5": 45.827508, "activity_10": 43.587371, "activity_20": 41.904588, "activity_30": 40.392202}, "trend_signal": 1, "fair_value": 37.420703, "relative_strength": 15.538427, "rate_of_change": 1.2685666640783702, "market_dynamics": 1.102788, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.935372, "high": 47.342211, "low": 45.228631, "close": 46.052233, "volume": 670343}, "trend_line": 38.770855, "activity_lines": {"activity_5": 46.114086, "activity_10": 44.27962, "activity_20": 42.422045, "activity_30": 40.891248}, "trend_signal": 1, "fair_value": 37.499413, "relative_strength": 10.950444, "rate_of_change": 1.1844161584373543, "market_dynamics": 1.092054, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.310229, "high": 48.523038, "low": 46.002618, "close": 47.44144, "volume": 1122866}, "trend_line": 39.337487, "activity_lines": {"activity_5": 46.641654, "activity_10": 45.153362, "activity_20": 43.018763, "activity_30": 41.45064}, "trend_signal": 1, "fair_value": 37.600837, "relative_strength": 11.451942, "rate_of_change": 1.4614895647774744, "market_dynamics": 1.265481, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.629976, "high": 48.681804, "low": 46.091925, "close": 47.352134, "volume": 857446}, "trend_line": 39.750469, "activity_lines": {"activity_5": 46.963156, "activity_10": 45.869914, "activity_20": 43.560135, "activity_30": 41.967714}, "trend_signal": 1, "fair_value": 37.713788, "relative_strength": 11.282598, "rate_of_change": 1.0498433720486504, "market_dynamics": 1.20499, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.550593, "high": 50.43816, "low": 46.855989, "close": 49.078721, "volume": 824089}, "trend_line": 40.208558, "activity_lines": {"activity_5": 47.743097, "activity_10": 46.722389, "activity_20": 44.226199, "activity_30": 42.569537}, "trend_signal": 1, "fair_value": 37.83188, "relative_strength": 13.387357, "rate_of_change": 1.1524115602258527, "market_dynamics": 1.174625, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.435946, "high": 49.902323, "low": 43.731264, "close": 43.908884, "volume": 743856}, "trend_line": 40.467336, "activity_lines": {"activity_5": 46.590055, "activity_10": 46.462373, "activity_20": 44.364041, "activity_30": 42.808268}, "trend_signal": 1, "fair_value": 37.909254, "relative_strength": 3.499329, "rate_of_change": 0.6435893572706751, "market_dynamics": 0.918402, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.792023, "high": 47.561508, "low": 43.889038, "close": 45.833929, "volume": 703294}, "trend_line": 40.824143, "activity_lines": {"activity_5": 46.279137, "activity_10": 46.435889, "activity_20": 44.658672, "activity_30": 43.1545}, "trend_signal": 1, "fair_value": 37.978865, "relative_strength": 5.125648, "rate_of_change": 0.8817160586009325, "market_dynamics": 0.60924, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.339997, "high": 48.532961, "low": 46.121693, "close": 48.046738, "volume": 683839}, "trend_line": 41.274107, "activity_lines": {"activity_5": 46.720376, "activity_10": 46.755136, "activity_20": 45.130875, "activity_30": 43.620473}, "trend_signal": 1, "fair_value": 38.021658, "relative_strength": 7.387253, "rate_of_change": 1.1022007247035202, "market_dynamics": 0.490148, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.32458, "high": 48.493269, "low": 45.615625, "close": 46.171308, "volume": 631870}, "trend_line": 41.775302, "activity_lines": {"activity_5": 46.496118, "activity_10": 46.674309, "activity_20": 45.384384, "activity_30": 43.936422}, "trend_signal": 1, "fair_value": 38.048336, "relative_strength": 0.997683, "rate_of_change": 1.214308525197172, "market_dynamics": 0.171657, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.982772, "high": 47.332288, "low": 41.636537, "close": 44.643179, "volume": 1229175}, "trend_line": 42.153235, "activity_lines": {"activity_5": 45.841206, "activity_10": 46.305177, "activity_20": 45.46116, "activity_30": 44.121446}, "trend_signal": 1, "fair_value": 38.062528, "relative_strength": 0.729531, "rate_of_change": 0.9046804736444484, "market_dynamics": 0.212799, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.057923, "high": 46.421203, "low": 42.928418, "close": 43.505574, "volume": 904806}, "trend_line": 42.480427, "activity_lines": {"activity_5": 45.102794, "activity_10": 45.752661, "activity_20": 45.400206, "activity_30": 44.208694}, "trend_signal": 1, "fair_value": 38.082052, "relative_strength": -1.653836, "rate_of_change": 0.7761966548949246, "market_dynamics": -0.072344, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.475721, "high": 43.719519, "low": 40.271513, "close": 41.614892, "volume": 1010392}, "trend_line": 42.703832, "activity_lines": {"activity_5": 43.761043, "activity_10": 44.918385, "activity_20": 45.151706, "activity_30": 44.152853}, "trend_signal": 1, "fair_value": 38.077383, "relative_strength": -2.82461, "rate_of_change": 0.5259010226050685, "market_dynamics": -0.490979, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.664647, "high": 44.331503, "low": 40.609846, "close": 44.042925, "volume": 686474}, "trend_line": 42.918424, "activity_lines": {"activity_5": 43.509905, "activity_10": 44.606247, "activity_20": 45.136959, "activity_30": 44.239246}, "trend_signal": 1, "fair_value": 38.091343, "relative_strength": -1.904825, "rate_of_change": 0.5025122803967645, "market_dynamics": -0.742888, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.555328, "high": 46.620222, "low": 43.077683, "close": 44.998217, "volume": 913911}, "trend_line": 43.118177, "activity_lines": {"activity_5": 43.844119, "activity_10": 44.529591, "activity_20": 45.192459, "activity_30": 44.373426}, "trend_signal": 1, "fair_value": 38.12448, "relative_strength": -0.808489, "rate_of_change": 0.4654248254782169, "market_dynamics": -0.903914, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.356451, "high": 47.32674, "low": 43.555328, "close": 46.321694, "volume": 809874}, "trend_line": 43.277274, "activity_lines": {"activity_5": 44.697698, "activity_10": 44.736365, "activity_20": 45.338595, "activity_30": 44.580105}, "trend_signal": 1, "fair_value": 38.173026, "relative_strength": 3.905966, "rate_of_change": 0.3689789575287369, "market_dynamics": -0.812897, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.600321, "high": 47.028212, "low": 45.316647, "close": 45.406206, "volume": 1262181}, "trend_line": 43.513025, "activity_lines": {"activity_5": 45.134213, "activity_10": 44.826814, "activity_20": 45.365485, "activity_30": 44.717455}, "trend_signal": 1, "fair_value": 38.21264, "relative_strength": 1.014068, "rate_of_change": 0.5447454939051857, "market_dynamics": -0.631682, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.475863, "high": 45.943558, "low": 44.480767, "close": 45.684833, "volume": 511890}, "trend_line": 43.740256, "activity_lines": {"activity_5": 45.536895, "activity_10": 44.940699, "activity_20": 45.381276, "activity_30": 44.857572}, "trend_signal": 1, "fair_value": 38.256307, "relative_strength": 0.11525, "rate_of_change": 0.5222137509400996, "market_dynamics": -0.562775, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.674882, "high": 45.923656, "low": 42.988124, "close": 44.411111, "volume": 1080221}, "trend_line": 43.899639, "activity_lines": {"activity_5": 45.243674, "activity_10": 44.825709, "activity_20": 45.261647, "activity_30": 44.900853}, "trend_signal": 1, "fair_value": 38.315894, "relative_strength": -1.201211, "rate_of_change": 0.3643851558619096, "market_dynamics": -0.522153, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.381258, "high": 47.854141, "low": 44.127508, "close": 47.257084, "volume": 882069}, "trend_line": 44.154218, "activity_lines": {"activity_5": 45.874565, "activity_10": 45.294271, "activity_20": 45.4149, "activity_30": 45.117462}, "trend_signal": 1, "fair_value": 38.380916, "relative_strength": 2.476316, "rate_of_change": 0.5799113746698457, "market_dynamics": -0.422281, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.197378, "high": 49.844332, "low": 46.794364, "close": 48.859187, "volume": 885791}, "trend_line": 44.500451, "activity_lines": {"activity_5": 46.888898, "activity_10": 46.034383, "activity_20": 45.712824, "activity_30": 45.421009}, "trend_signal": 1, "fair_value": 38.457802, "relative_strength": 6.464247, "rate_of_change": 0.7841447899722696, "market_dynamics": -0.237255, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.834239, "high": 50.670261, "low": 47.058064, "close": 48.05316, "volume": 648197}, "trend_line": 44.704403, "activity_lines": {"activity_5": 47.46539, "activity_10": 46.55129, "activity_20": 45.920049, "activity_30": 45.650216}, "trend_signal": 1, "fair_value": 38.498204, "relative_strength": 4.189618, "rate_of_change": 0.45831445618382843, "market_dynamics": -0.022087, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.05316, "high": 48.685046, "low": 47.092893, "close": 48.481051, "volume": 855972}, "trend_line": 44.915694, "activity_lines": {"activity_5": 48.008049, "activity_10": 47.063311, "activity_20": 46.162609, "activity_30": 45.89387}, "trend_signal": 1, "fair_value": 38.530011, "relative_strength": 4.935453, "rate_of_change": 0.47264024530201826, "market_dynamics": 0.17112, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.481051, "high": 57.596125, "low": 48.346713, "close": 57.148332, "volume": 1183472}, "trend_line": 45.497672, "activity_lines": {"activity_5": 51.253387, "activity_10": 49.026363, "activity_20": 47.219059, "activity_30": 46.683073}, "trend_signal": 1, "fair_value": 38.628286, "relative_strength": 25.162524, "rate_of_change": 1.2957119175315412, "market_dynamics": 0.601351, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.148332, "high": 59.695777, "low": 55.97412, "close": 58.979308, "volume": 827956}, "trend_line": 46.21158, "activity_lines": {"activity_5": 54.259902, "activity_10": 51.08404, "activity_20": 48.403664, "activity_30": 47.552856}, "trend_signal": 1, "fair_value": 38.725245, "relative_strength": 29.586764, "rate_of_change": 1.569108854624466, "market_dynamics": 0.799282, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.432006, "high": 59.387297, "low": 56.819951, "close": 58.432006, "volume": 771641}, "trend_line": 46.839645, "activity_lines": {"activity_5": 56.302501, "activity_10": 52.788005, "activity_20": 49.480777, "activity_30": 48.34127}, "trend_signal": 1, "fair_value": 38.826846, "relative_strength": 25.722005, "rate_of_change": 1.3591073925626422, "market_dynamics": 1.100086, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.412104, "high": 64.054295, "low": 54.501379, "close": 61.785477, "volume": 1653967}, "trend_line": 47.649071, "activity_lines": {"activity_5": 58.824737, "activity_10": 54.881505, "activity_20": 50.832729, "activity_30": 49.305518}, "trend_signal": 1, "fair_value": 38.920956, "relative_strength": 32.184743, "rate_of_change": 1.7280788528606525, "market_dynamics": 1.437631, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.989401, "high": 63.810497, "low": 56.956677, "close": 57.586174, "volume": 1419609}, "trend_line": 48.144575, "activity_lines": {"activity_5": 59.031716, "activity_10": 55.91369, "activity_20": 51.699621, "activity_30": 49.946621}, "trend_signal": 1, "fair_value": 39.029553, "relative_strength": 24.011973, "rate_of_change": 1.0399027506748326, "market_dynamics": 1.384314, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.280836, "high": 59.422509, "low": 52.111885, "close": 52.74022, "volume": 1325341}, "trend_line": 48.409349, "activity_lines": {"activity_5": 57.01637, "activity_10": 55.848405, "activity_20": 52.04903, "activity_30": 50.243114}, "trend_signal": 1, "fair_value": 39.134991, "relative_strength": 14.357745, "rate_of_change": 0.5499560438533222, "market_dynamics": 1.223522, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.727603, "high": 54.286122, "low": 49.18963, "close": 49.708255, "volume": 1769889}, "trend_line": 48.546432, "activity_lines": {"activity_5": 54.284242, "activity_10": 55.080415, "activity_20": 52.087331, "activity_30": 50.326915}, "trend_signal": 1, "fair_value": 39.217674, "relative_strength": 9.617636, "rate_of_change": 0.2831746405017842, "market_dynamics": 0.995379, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.111885, "high": 55.123802, "low": 51.134475, "close": 52.002176, "volume": 814044}, "trend_line": 48.748732, "activity_lines": {"activity_5": 52.934826, "activity_10": 54.684935, "activity_20": 52.327257, "activity_30": 50.549866}, "trend_signal": 1, "fair_value": 39.297484, "relative_strength": 17.963974, "rate_of_change": 0.4167144559665969, "market_dynamics": 0.5478, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.790087, "high": 56.560096, "low": 51.054687, "close": 54.914457, "volume": 724181}, "trend_line": 49.015364, "activity_lines": {"activity_5": 52.984825, "activity_10": 54.761815, "activity_20": 52.809502, "activity_30": 50.947654}, "trend_signal": 1, "fair_value": 39.413294, "relative_strength": 19.219303, "rate_of_change": 0.5469516622504177, "market_dynamics": 0.188036, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.824695, "high": 61.651701, "low": 54.081664, "close": 61.058174, "volume": 993718}, "trend_line": 49.515562, "activity_lines": {"activity_5": 55.540797, "activity_10": 55.830984, "activity_20": 53.822533, "activity_30": 51.72461}, "trend_signal": 1, "fair_value": 39.552384, "relative_strength": 26.088626, "rate_of_change": 1.02049226850586, "market_dynamics": 0.161209, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.958438, "high": 62.284923, "low": 57.507584, "close": 59.332747, "volume": 711716}, "trend_line": 49.911938, "activity_lines": {"activity_5": 57.290161, "activity_10": 56.357764, "activity_20": 54.578652, "activity_30": 52.357977}, "trend_signal": 1, "fair_value": 39.681028, "relative_strength": 14.966773, "rate_of_change": 0.800507929204149, "market_dynamics": 0.113997, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.903884, "high": 60.230368, "low": 56.550122, "close": 59.063461, "volume": 711718}, "trend_line": 50.302316, "activity_lines": {"activity_5": 58.51026, "activity_10": 56.795866, "activity_20": 55.236316, "activity_30": 52.948398}, "trend_signal": 1, "fair_value": 39.805917, "relative_strength": 11.577219, "rate_of_change": 0.7821335248493023, "market_dynamics": 0.160311, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.432483, "high": 65.516358, "low": 58.430139, "close": 63.990403, "volume": 1455022}, "trend_line": 50.799372, "activity_lines": {"activity_5": 60.748994, "activity_10": 58.128245, "activity_20": 56.296234, "activity_30": 53.8315}, "trend_signal": 1, "fair_value": 39.957227, "relative_strength": 18.536962, "rate_of_change": 0.9881374050451287, "market_dynamics": 0.41172, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.332147, "high": 64.798261, "low": 50.89511, "close": 53.199004, "volume": 1566203}, "trend_line": 51.109043, "activity_lines": {"activity_5": 58.591379, "activity_10": 57.397491, "activity_20": 56.244264, "activity_30": 53.986315}, "trend_signal": 1, "fair_value": 40.059222, "relative_strength": -6.468961, "rate_of_change": 0.6095961186291862, "market_dynamics": 0.226751, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.849929, "high": 53.458316, "low": 47.02, "close": 47.04, "volume": 1380657}, "trend_line": 51.149245, "activity_lines": {"activity_5": 54.495126, "activity_10": 55.703035, "activity_20": 55.568614, "activity_30": 53.723796}, "trend_signal": 1, "fair_value": 40.118467, "relative_strength": -16.75655, "rate_of_change": 0.07865926974997504, "market_dynamics": -0.02712, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.25, "high": 49.29, "low": 45.89, "close": 48.58, "volume": 834047}, "trend_line": 51.167021, "activity_lines": {"activity_5": 51.846752, "activity_10": 54.480328, "activity_20": 55.033177, "activity_30": 53.558038}, "trend_signal": 1, "fair_value": 40.193258, "relative_strength": -14.901701, "rate_of_change": 0.03475320114695299, "market_dynamics": -0.33605, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.22, "high": 51.7199, "low": 49.22, "close": 50.36, "volume": 702470}, "trend_line": 51.306644, "activity_lines": {"activity_5": 50.508561, "activity_10": 53.656897, "activity_20": 54.647411, "activity_30": 53.505973}, "trend_signal": 0, "fair_value": 40.258431, "relative_strength": -14.121252, "rate_of_change": 0.27287693766654947, "market_dynamics": -0.842152, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.17, "high": 52.7, "low": 47.75, "close": 50.23, "volume": 1100509}, "trend_line": 51.492871, "activity_lines": {"activity_5": 49.707267, "activity_10": 52.797981, "activity_20": 54.23449, "activity_30": 53.436512}, "trend_signal": 0, "fair_value": 40.312471, "relative_strength": -10.220429, "rate_of_change": 0.3629685855110741, "market_dynamics": -1.041112, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.57, "high": 54.17, "low": 49.29, "close": 51.37, "volume": 925892}, "trend_line": 51.755018, "activity_lines": {"activity_5": 50.203333, "activity_10": 52.178558, "activity_20": 53.923611, "activity_30": 53.428584}, "trend_signal": 0, "fair_value": 40.370674, "relative_strength": -10.16256, "rate_of_change": 0.5090937733885508, "market_dynamics": -1.046826, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.49, "high": 56.28, "low": 51.955, "close": 56.12, "volume": 813559}, "trend_line": 52.238522, "activity_lines": {"activity_5": 52.404667, "activity_10": 52.487216, "activity_20": 54.04932, "activity_30": 53.710196}, "trend_signal": 1, "fair_value": 40.465493, "relative_strength": -4.467978, "rate_of_change": 0.9342166589527676, "market_dynamics": -0.848614, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.86, "high": 63.06, "low": 55.3, "close": 61.07, "volume": 1432596}, "trend_line": 52.806091, "activity_lines": {"activity_5": 55.650667, "activity_10": 53.78566, "activity_20": 54.610081, "activity_30": 54.279969}, "trend_signal": 1, "fair_value": 40.576749, "relative_strength": 8.602147, "rate_of_change": 1.086495134758979, "market_dynamics": -0.418439, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.47, "high": 62.26, "low": 56.985, "close": 57.56, "volume": 700591}, "trend_line": 53.224817, "activity_lines": {"activity_5": 56.894, "activity_10": 54.414335, "activity_20": 54.817881, "activity_30": 54.586673}, "trend_signal": 1, "fair_value": 40.679873, "relative_strength": 1.371036, "rate_of_change": 0.7929501920526544, "market_dynamics": -0.238281, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5, "high": 59.17, "low": 54.26, "close": 56.62, "volume": 890856}, "trend_line": 53.568094, "activity_lines": {"activity_5": 57.344, "activity_10": 54.899436, "activity_20": 54.942917, "activity_30": 54.805717}, "trend_signal": 1, "fair_value": 40.754833, "relative_strength": -2.204266, "rate_of_change": 0.6449566562154652, "market_dynamics": -0.063563, "expectation": {"probability": 48.538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6693a33b-af1a-43b5-95fe-1453498ae4fe/", "share_image": "https://sharemaestro.com/terminal/6693a33b-af1a-43b5-95fe-1453498ae4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}