{"ticker": {"uuid": "6694ca39-3ab6-4338-8c0b-05d6c41d78c5", "symbol": "DK25", "name": "DEKA MSCI EUROPE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK25 rose 6.36%, moving from 20.12 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.11 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.74, "low": 21.344999, "close": 21.405001, "volume": 1530}, "trend_line": 20.279967, "activity_lines": {"activity_5": 21.139334, "activity_10": 20.947128, "activity_20": 20.69301, "activity_30": 20.555602}, "trend_signal": 1, "fair_value": 19.493431, "relative_strength": -10.109536, "rate_of_change": 0.34520687573600856, "market_dynamics": -0.021421, "expectation": {"probability": 62.8998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 17.5, "high": 17.761999, "low": 17.5, "close": 17.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.822001, "high": 18.27, "low": 17.799999, "close": 18.27, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.296, "high": 18.388, "low": 18.188, "close": 18.358, "volume": 10470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.486, "high": 18.782, "low": 18.486, "close": 18.747999, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.653999, "high": 18.959999, "low": 18.502001, "close": 18.502001, "volume": 4394}, "trend_line": null, "activity_lines": {"activity_5": 18.455733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.868, "high": 18.945999, "low": 18.752001, "close": 18.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.614533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.757999, "high": 18.996, "low": 18.736, "close": 18.993999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.441999, "close": 18.441999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.688399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.507999, "high": 18.52, "low": 18.142, "close": 18.162001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.510267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.048, "high": 18.396, "low": 18.048, "close": 18.396, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 18.4492, "activity_10": 18.500436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.454, "high": 18.454, "low": 18.212, "close": 18.309999, "volume": 8305}, "trend_line": null, "activity_lines": {"activity_5": 18.366533, "activity_10": 18.477018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.427091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.316, "high": 18.714001, "low": 18.316, "close": 18.502001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.380267, "activity_10": 18.477782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.42, "high": 18.573999, "low": 18.323999, "close": 18.486, "volume": 13048}, "trend_line": null, "activity_lines": {"activity_5": 18.421467, "activity_10": 18.471418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.437384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.496, "high": 18.722, "low": 18.358, "close": 18.596001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.4964, "activity_10": 18.482727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.766001, "high": 18.766001, "low": 18.018, "close": 18.018, "volume": 14679}, "trend_line": null, "activity_lines": {"activity_5": 18.349734, "activity_10": 18.391709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.110001, "high": 18.493999, "low": 18.110001, "close": 18.483999, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 18.3836, "activity_10": 18.394218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.549999, "high": 18.812, "low": 18.468, "close": 18.771999, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 18.501866, "activity_10": 18.454763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.44447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.733999, "high": 19.007999, "low": 18.695999, "close": 19.007999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.680799, "activity_10": 18.562254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.475778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.955999, "high": 18.983999, "low": 18.642, "close": 18.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.702933, "activity_10": 18.592909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.484526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.726, "high": 18.726, "low": 18.436001, "close": 18.686001, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.622836, "activity_20": 18.556286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.653999, "high": 18.716, "low": 18.573999, "close": 18.67, "volume": 11417}, "trend_line": null, "activity_lines": {"activity_5": 18.720533, "activity_10": 18.644582, "activity_20": 18.57299, "activity_30": null}, "trend_signal": 0, "fair_value": 18.502952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.736, "high": 18.766001, "low": 18.530001, "close": 18.66, "volume": 2511}, "trend_line": null, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.657964, "activity_20": 18.584219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.510091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.66, "high": 18.768, "low": 18.524, "close": 18.691999, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": 18.674933, "activity_10": 18.674291, "activity_20": 18.596638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.74, "high": 19.224001, "low": 18.676001, "close": 19.218, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 18.8576, "activity_10": 18.782509, "activity_20": 18.657562, "activity_30": null}, "trend_signal": 0, "fair_value": 18.547167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.226, "high": 19.35, "low": 19.167999, "close": 19.256001, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 19.014533, "activity_10": 18.886327, "activity_20": 18.719867, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.108, "high": 19.285999, "low": 18.948, "close": 19.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.083467, "activity_10": 18.940364, "activity_20": 18.764295, "activity_30": null}, "trend_signal": 0, "fair_value": 18.595923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.205999, "high": 19.414, "low": 19.205999, "close": 19.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.226, "activity_10": 19.039091, "activity_20": 18.836581, "activity_30": null}, "trend_signal": 0, "fair_value": 18.626222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.434, "high": 19.472, "low": 19.282, "close": 19.312, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 19.284267, "activity_10": 19.1076, "activity_20": 18.897152, "activity_30": null}, "trend_signal": 0, "fair_value": 18.650714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.271999, "high": 19.398001, "low": 19.021999, "close": 19.087999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.226533, "activity_10": 19.129855, "activity_20": 18.932248, "activity_30": null}, "trend_signal": 0, "fair_value": 18.665793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765325, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.358, "high": 19.784, "low": 19.358, "close": 19.396, "volume": 11228}, "trend_line": 18.690133, "activity_lines": {"activity_5": 19.280133, "activity_10": 19.2, "activity_20": 18.992267, "activity_30": 18.858193}, "trend_signal": 1, "fair_value": 18.690133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.152127, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.870001, "close": 18.969999, "volume": 6311}, "trend_line": 18.7318, "activity_lines": {"activity_5": 19.182399, "activity_10": 19.179782, "activity_20": 19.006952, "activity_30": 18.876249}, "trend_signal": 1, "fair_value": 18.699161, "relative_strength": null, "rate_of_change": 0.2229358132443485, "market_dynamics": 0.869904, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.101999, "high": 19.464001, "low": 18.996, "close": 19.464001, "volume": 0}, "trend_line": 18.7716, "activity_lines": {"activity_5": 19.2584, "activity_10": 19.243927, "activity_20": 19.065543, "activity_30": 18.923488}, "trend_signal": 1, "fair_value": 18.723062, "relative_strength": null, "rate_of_change": 0.21247290703509336, "market_dynamics": 0.740173, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.379999, "high": 19.614, "low": 19.378, "close": 19.604, "volume": 1604}, "trend_line": 18.813133, "activity_lines": {"activity_5": 19.377733, "activity_10": 19.318909, "activity_20": 19.132886, "activity_30": 18.977191}, "trend_signal": 1, "fair_value": 18.749757, "relative_strength": null, "rate_of_change": 0.2212544482090027, "market_dynamics": 0.833216, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.562, "high": 19.672001, "low": 19.445999, "close": 19.472, "volume": 0}, "trend_line": 18.837267, "activity_lines": {"activity_5": 19.4336, "activity_10": 19.353309, "activity_20": 19.182333, "activity_30": 19.019699}, "trend_signal": 1, "fair_value": 18.771, "relative_strength": null, "rate_of_change": 0.12828272675263658, "market_dynamics": 0.608982, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.608, "high": 19.712, "low": 19.48, "close": 19.712, "volume": 0}, "trend_line": 18.8776, "activity_lines": {"activity_5": 19.543867, "activity_10": 19.426727, "activity_20": 19.250467, "activity_30": 19.076133}, "trend_signal": 1, "fair_value": 18.797886, "relative_strength": null, "rate_of_change": 0.2141128009705463, "market_dynamics": 0.844701, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.732, "high": 19.775999, "low": 19.690001, "close": 19.771999, "volume": 0}, "trend_line": 18.910133, "activity_lines": {"activity_5": 19.653066, "activity_10": 19.502763, "activity_20": 19.316248, "activity_30": 19.133836}, "trend_signal": 1, "fair_value": 18.824944, "relative_strength": null, "rate_of_change": 0.1723365258295401, "market_dynamics": 1.024397, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.808001, "high": 20.09, "low": 19.794001, "close": 20.045, "volume": 9624}, "trend_line": 18.945167, "activity_lines": {"activity_5": 19.7998, "activity_10": 19.616327, "activity_20": 19.401895, "activity_30": 19.207054}, "trend_signal": 1, "fair_value": 18.857919, "relative_strength": null, "rate_of_change": 0.18526575143603233, "market_dynamics": 1.230322, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.129999, "high": 20.450001, "low": 20.129999, "close": 20.450001, "volume": 6052}, "trend_line": 19.0121, "activity_lines": {"activity_5": 20.0428, "activity_10": 19.792055, "activity_20": 19.520052, "activity_30": 19.30414}, "trend_signal": 1, "fair_value": 18.899816, "relative_strength": null, "rate_of_change": 0.3532985483843916, "market_dynamics": 1.543433, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.49, "high": 20.695, "low": 20.450001, "close": 20.67, "volume": 19669}, "trend_line": 19.0957, "activity_lines": {"activity_5": 20.302733, "activity_10": 19.987091, "activity_20": 19.652295, "activity_30": 19.411101}, "trend_signal": 1, "fair_value": 18.945205, "relative_strength": null, "rate_of_change": 0.4397199678099766, "market_dynamics": 1.769357, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.405001, "high": 20.545, "low": 20.145, "close": 20.434999, "volume": 1513}, "trend_line": 19.163667, "activity_lines": {"activity_5": 20.404466, "activity_10": 20.110636, "activity_20": 19.7525, "activity_30": 19.497507}, "trend_signal": 1, "fair_value": 18.98245, "relative_strength": null, "rate_of_change": 0.3559282979937863, "market_dynamics": 1.855209, "expectation": {"probability": 77.8393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.485001, "high": 20.645, "low": 20.4, "close": 20.535, "volume": 21182}, "trend_line": 19.237833, "activity_lines": {"activity_5": 20.491333, "activity_10": 20.233473, "activity_20": 19.8539, "activity_30": 19.585981}, "trend_signal": 1, "fair_value": 19.020317, "relative_strength": null, "rate_of_change": 0.38701361279132107, "market_dynamics": 1.807988, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.549999, "high": 20.934999, "low": 20.52, "close": 20.67, "volume": 710}, "trend_line": 19.3101, "activity_lines": {"activity_5": 20.572333, "activity_10": 20.3524, "activity_20": 19.959276, "activity_30": 19.678378}, "trend_signal": 1, "fair_value": 19.059595, "relative_strength": null, "rate_of_change": 0.3756504175912125, "market_dynamics": 1.71292, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.809999, "high": 21.07, "low": 20.76, "close": 20.764999, "volume": 1513}, "trend_line": 19.386067, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.466672, "activity_20": 20.064128, "activity_30": 19.772243}, "trend_signal": 1, "fair_value": 19.099256, "relative_strength": null, "rate_of_change": 0.39340552353432723, "market_dynamics": 1.633009, "expectation": {"probability": 64.716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.84, "high": 21.26, "low": 20.83, "close": 21.26, "volume": 4539}, "trend_line": 19.474867, "activity_lines": {"activity_5": 20.858333, "activity_10": 20.649836, "activity_20": 20.206252, "activity_30": 19.893142}, "trend_signal": 1, "fair_value": 19.148364, "relative_strength": null, "rate_of_change": 0.45806093623837724, "market_dynamics": 1.696487, "expectation": {"probability": 66.5033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.225, "high": 21.434999, "low": 21.17, "close": 21.395, "volume": 3019}, "trend_line": 19.587433, "activity_lines": {"activity_5": 21.079, "activity_10": 20.825036, "activity_20": 20.351509, "activity_30": 20.017021}, "trend_signal": 1, "fair_value": 19.198289, "relative_strength": null, "rate_of_change": 0.5780065147556646, "market_dynamics": 1.706669, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.08, "low": 20.084999, "close": 20.184999, "volume": 19669}, "trend_line": 19.644133, "activity_lines": {"activity_5": 20.832333, "activity_10": 20.749636, "activity_20": 20.371343, "activity_30": 20.055574}, "trend_signal": 1, "fair_value": 19.219739, "relative_strength": null, "rate_of_change": 0.2894713156134308, "market_dynamics": 1.430278, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.896, "high": 20.525, "low": 19.882, "close": 20.125, "volume": 50}, "trend_line": 19.689233, "activity_lines": {"activity_5": 20.589, "activity_10": 20.655818, "activity_20": 20.380324, "activity_30": 20.086598}, "trend_signal": 1, "fair_value": 19.239, "relative_strength": null, "rate_of_change": 0.22958508782241227, "market_dynamics": 0.924859, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.035, "high": 20.450001, "low": 19.322001, "close": 19.322001, "volume": 0}, "trend_line": 19.6997, "activity_lines": {"activity_5": 20.114333, "activity_10": 20.414545, "activity_20": 20.309443, "activity_30": 20.062905}, "trend_signal": 1, "fair_value": 19.240729, "relative_strength": null, "rate_of_change": 0.053161034764525605, "market_dynamics": 0.330906, "expectation": {"probability": 72.1174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.934, "high": 19.870001, "low": 18.934, "close": 19.416, "volume": 3920}, "trend_line": 19.7255, "activity_lines": {"activity_5": 19.7672, "activity_10": 20.210873, "activity_20": 20.247467, "activity_30": 20.044602}, "trend_signal": 1, "fair_value": 19.244306, "relative_strength": null, "rate_of_change": 0.13096646141819554, "market_dynamics": -0.234021, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.552, "high": 20.184999, "low": 19.525999, "close": 19.958, "volume": 0}, "trend_line": 19.7679, "activity_lines": {"activity_5": 19.723667, "activity_10": 20.128545, "activity_20": 20.235548, "activity_30": 20.059602}, "trend_signal": 0, "fair_value": 19.25858, "relative_strength": null, "rate_of_change": 0.21495019137664778, "market_dynamics": -0.474898, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.16, "high": 20.879999, "low": 19.948, "close": 20.805, "volume": 3060}, "trend_line": 19.839067, "activity_lines": {"activity_5": 20.058267, "activity_10": 20.208891, "activity_20": 20.301619, "activity_30": 20.126512}, "trend_signal": 1, "fair_value": 19.288902, "relative_strength": null, "rate_of_change": 0.3600129502880887, "market_dynamics": -0.462693, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.655001, "high": 21.17, "low": 20.65, "close": 21.17, "volume": 0}, "trend_line": 19.922733, "activity_lines": {"activity_5": 20.4732, "activity_10": 20.350691, "activity_20": 20.393714, "activity_30": 20.212378}, "trend_signal": 1, "fair_value": 19.325077, "relative_strength": -10.227486, "rate_of_change": 0.4217234610881696, "market_dynamics": -0.388104, "expectation": {"probability": 70.4835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.98, "high": 21.125, "low": 20.645, "close": 20.709999, "volume": 0}, "trend_line": 19.99, "activity_lines": {"activity_5": 20.665133, "activity_10": 20.399763, "activity_20": 20.433876, "activity_30": 20.26317}, "trend_signal": 1, "fair_value": 19.351207, "relative_strength": -8.727876, "rate_of_change": 0.33763941925034846, "market_dynamics": -0.383663, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.674999, "high": 20.780001, "low": 20.424999, "close": 20.639999, "volume": 1530}, "trend_line": 20.0374, "activity_lines": {"activity_5": 20.741199, "activity_10": 20.437109, "activity_20": 20.462105, "activity_30": 20.305105}, "trend_signal": 1, "fair_value": 19.375074, "relative_strength": -9.291985, "rate_of_change": 0.23711855927965592, "market_dynamics": -0.345851, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.700001, "high": 21.24, "low": 20.525, "close": 20.860001, "volume": 1530}, "trend_line": 20.090867, "activity_lines": {"activity_5": 20.809, "activity_10": 20.525727, "activity_20": 20.505724, "activity_30": 20.358176}, "trend_signal": 1, "fair_value": 19.402073, "relative_strength": -9.394551, "rate_of_change": 0.2668360166488552, "market_dynamics": -0.324869, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.82, "high": 21.065001, "low": 20.65, "close": 20.695, "volume": 3060}, "trend_line": 20.143833, "activity_lines": {"activity_5": 20.761667, "activity_10": 20.594073, "activity_20": 20.528162, "activity_30": 20.397153}, "trend_signal": 1, "fair_value": 19.425161, "relative_strength": -9.439183, "rate_of_change": 0.26363222652363083, "market_dynamics": -0.323975, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 21.405001, "low": 20.635, "close": 21.405001, "volume": 1530}, "trend_line": 20.2102, "activity_lines": {"activity_5": 20.958334, "activity_10": 20.782236, "activity_20": 20.613824, "activity_30": 20.478518}, "trend_signal": 1, "fair_value": 19.459895, "relative_strength": -7.963152, "rate_of_change": 0.32946559872691367, "market_dynamics": -0.174022, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.74, "low": 21.344999, "close": 21.405001, "volume": 1530}, "trend_line": 20.279967, "activity_lines": {"activity_5": 21.139334, "activity_10": 20.947128, "activity_20": 20.69301, "activity_30": 20.555602}, "trend_signal": 1, "fair_value": 19.493431, "relative_strength": -10.109536, "rate_of_change": 0.34520687573600856, "market_dynamics": -0.021421, "expectation": {"probability": 62.8998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6694ca39-3ab6-4338-8c0b-05d6c41d78c5/", "share_image": "https://sharemaestro.com/terminal/6694ca39-3ab6-4338-8c0b-05d6c41d78c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}