{"ticker": {"uuid": "66955425-e651-4f71-97d9-d0067c6f7c1f", "symbol": "TBIL", "name": "HARVEST CANADIAN T BILL ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TBIL rose 0.46%, moving from 49.83 to 50.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 91.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.06"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 91.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.049999, "high": 50.060001, "low": 50.029999, "close": 50.060001, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 50.027607, "activity_10": 49.99225, "activity_20": 49.939463, "activity_30": null}, "trend_signal": 0, "fair_value": 49.847699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 49.626736, "high": 49.646568, "low": 49.626736, "close": 49.636654, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.636654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.646569, "high": 49.668381, "low": 49.646565, "close": 49.658451, "volume": 1227000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.647553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.658454, "high": 49.688248, "low": 49.658454, "close": 49.678318, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.657808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.678318, "high": 49.708112, "low": 49.678318, "close": 49.708107, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.670383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.69818, "high": 49.727974, "low": 49.69818, "close": 49.718044, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 49.694077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.679915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.718044, "high": 49.747857, "low": 49.718044, "close": 49.737911, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 49.713409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.689581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.737911, "high": 49.767754, "low": 49.727965, "close": 49.767754, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 49.735939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.700748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.777703, "high": 49.787649, "low": 49.757808, "close": 49.767754, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 49.751181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.709124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.777706, "high": 49.807546, "low": 49.767756, "close": 49.792625, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 49.768751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.718402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.797599, "high": 49.817498, "low": 49.797599, "close": 49.812523, "volume": 25200}, "trend_line": null, "activity_lines": {"activity_5": 49.78732, "activity_10": 49.756614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.727814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.827442, "high": 49.834418, "low": 49.817496, "close": 49.829433, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 49.805226, "activity_10": 49.775091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.737052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.844379, "high": 49.854347, "low": 49.824449, "close": 49.854347, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 49.825336, "activity_10": 49.794591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.746827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.864311, "high": 49.884239, "low": 49.854344, "close": 49.884239, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 49.849637, "activity_10": 49.815965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.757397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.874275, "high": 49.894209, "low": 49.874275, "close": 49.894203, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 49.869493, "activity_10": 49.835407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.767169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.797599, "high": 49.832439, "low": 49.797599, "close": 49.832439, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 49.86199, "activity_10": 49.840235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.77152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.842403, "high": 49.852371, "low": 49.832437, "close": 49.852371, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 49.859803, "activity_10": 49.846608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.776573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.2381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.842408, "high": 49.872299, "low": 49.842408, "close": 49.872299, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 49.862729, "activity_10": 49.854522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.782204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.862336, "high": 49.892231, "low": 49.862336, "close": 49.892231, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 49.871103, "activity_10": 49.86416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.788317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.882263, "high": 49.913155, "low": 49.882263, "close": 49.913155, "volume": 48800}, "trend_line": null, "activity_lines": {"activity_5": 49.885918, "activity_10": 49.875339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.794887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.913157, "high": 49.933122, "low": 49.913157, "close": 49.923138, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 49.902798, "activity_10": 49.886142, "activity_20": 49.84681, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.953087, "high": 49.953087, "low": 49.953087, "close": 49.953087, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 49.923614, "activity_10": 49.900378, "activity_20": 49.861266, "activity_30": null}, "trend_signal": 0, "fair_value": 49.808528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.943104, "high": 49.983036, "low": 49.943104, "close": 49.96307, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 49.941044, "activity_10": 49.914182, "activity_20": 49.875166, "activity_30": null}, "trend_signal": 0, "fair_value": 49.815552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.963068, "high": 49.993019, "low": 49.963068, "close": 49.993019, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 49.962404, "activity_10": 49.931454, "activity_20": 49.890468, "activity_30": null}, "trend_signal": 0, "fair_value": 49.823268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.993017, "high": 50.02, "low": 49.983033, "close": 50.014999, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 49.984373, "activity_10": 49.950744, "activity_20": 49.906364, "activity_30": null}, "trend_signal": 0, "fair_value": 49.831257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.029999, "high": 50.029999, "low": 50.02, "close": 50.029999, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 50.004552, "activity_10": 49.970566, "activity_20": 49.922227, "activity_30": null}, "trend_signal": 0, "fair_value": 49.839207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.049999, "high": 50.060001, "low": 50.029999, "close": 50.060001, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 50.027607, "activity_10": 49.99225, "activity_20": 49.939463, "activity_30": null}, "trend_signal": 0, "fair_value": 49.847699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66955425-e651-4f71-97d9-d0067c6f7c1f/", "share_image": "https://sharemaestro.com/terminal/66955425-e651-4f71-97d9-d0067c6f7c1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}