{"ticker": {"uuid": "66962e80-13a9-4bf3-8c11-ff8cc1cf46a1", "symbol": "GNOG", "name": "Global X Genomics & Biotechnology UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOG rose 12.20%, moving from 5.83 to 6.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.223, "high": 6.609, "low": 6.166, "close": 6.538, "volume": 62954}, "trend_line": 6.092767, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.132755, "activity_20": 6.07626, "activity_30": 6.100135}, "trend_signal": 0, "fair_value": 5.723631, "relative_strength": 10.098933, "rate_of_change": 0.2539600841355895, "market_dynamics": 0.026517, "expectation": {"probability": 44.588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.236, "high": 7.2995, "low": 7.1, "close": 7.0805, "volume": 2708}, "trend_line": 7.339317, "activity_lines": {"activity_5": 7.106233, "activity_10": 7.088018, "activity_20": 7.099743, "activity_30": 7.206666}, "trend_signal": 0, "fair_value": 8.038464, "relative_strength": -8.863812, "rate_of_change": -0.45593795576332274, "market_dynamics": 0.093155, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.174, "high": 7.249, "low": 7.058, "close": 7.023, "volume": 2154}, "trend_line": 7.315583, "activity_lines": {"activity_5": 7.0777, "activity_10": 7.081391, "activity_20": 7.080745, "activity_30": 7.186258}, "trend_signal": 0, "fair_value": 8.026518, "relative_strength": -10.531826, "rate_of_change": -0.323381589867288, "market_dynamics": 0.142399, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.015, "high": 7.015, "low": 6.769, "close": 6.675, "volume": 6019}, "trend_line": 7.2854, "activity_lines": {"activity_5": 6.937633, "activity_10": 7.008773, "activity_20": 7.03209, "activity_30": 7.14493}, "trend_signal": 0, "fair_value": 8.010802, "relative_strength": -12.741796, "rate_of_change": -0.41258502569104977, "market_dynamics": 0.180544, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.771, "high": 6.83, "low": 6.667, "close": 6.7515, "volume": 1370}, "trend_line": 7.252967, "activity_lines": {"activity_5": 6.8559, "activity_10": 6.957064, "activity_20": 6.997976, "activity_30": 7.110485}, "trend_signal": 0, "fair_value": 7.996328, "relative_strength": -12.340092, "rate_of_change": -0.4451780272874538, "market_dynamics": 0.015003, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.709, "high": 6.764, "low": 6.487, "close": 6.4945, "volume": 7378}, "trend_line": 7.21995, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.865018, "activity_20": 6.94326, "activity_30": 7.061552}, "trend_signal": 0, "fair_value": 7.979261, "relative_strength": -12.066708, "rate_of_change": -0.4552206014448994, "market_dynamics": -0.094658, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.478, "high": 6.768, "low": 6.478, "close": 6.5575, "volume": 5382}, "trend_line": 7.190267, "activity_lines": {"activity_5": 6.6262, "activity_10": 6.7908, "activity_20": 6.900138, "activity_30": 7.018813}, "trend_signal": 0, "fair_value": 7.963287, "relative_strength": -12.90147, "rate_of_change": -0.41112473078067663, "market_dynamics": -0.371828, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.675, "high": 6.805, "low": 6.611, "close": 6.8475, "volume": 2739}, "trend_line": 7.165767, "activity_lines": {"activity_5": 6.675267, "activity_10": 6.780445, "activity_20": 6.888469, "activity_30": 6.996699}, "trend_signal": 0, "fair_value": 7.950889, "relative_strength": -11.346816, "rate_of_change": -0.34073838982614457, "market_dynamics": -0.415673, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.6415, "close": 6.713, "volume": 4060}, "trend_line": 7.144567, "activity_lines": {"activity_5": 6.6912, "activity_10": 6.750045, "activity_20": 6.867898, "activity_30": 6.967488}, "trend_signal": 0, "fair_value": 7.937286, "relative_strength": -13.047067, "rate_of_change": -0.295851093120938, "market_dynamics": -0.51119, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.763, "high": 6.786, "low": 6.499, "close": 6.4985, "volume": 5370}, "trend_line": 7.112217, "activity_lines": {"activity_5": 6.6331, "activity_10": 6.688909, "activity_20": 6.828186, "activity_30": 6.925806}, "trend_signal": 0, "fair_value": 7.921647, "relative_strength": -13.835777, "rate_of_change": -0.4527916107442215, "market_dynamics": -0.524004, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.594, "high": 6.594, "low": 6.23, "close": 6.236, "volume": 4284}, "trend_line": 7.05855, "activity_lines": {"activity_5": 6.504367, "activity_10": 6.590145, "activity_20": 6.765445, "activity_30": 6.869276}, "trend_signal": 0, "fair_value": 7.903522, "relative_strength": -16.187181, "rate_of_change": -0.7545748393222522, "market_dynamics": -0.70631, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.225, "high": 6.292, "low": 6.022, "close": 6.0075, "volume": 6144}, "trend_line": 7.00845, "activity_lines": {"activity_5": 6.3167, "activity_10": 6.466473, "activity_20": 6.68351, "activity_30": 6.801467}, "trend_signal": 0, "fair_value": 7.883351, "relative_strength": -15.848284, "rate_of_change": -0.7097775038782821, "market_dynamics": -0.975846, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.998, "high": 6.214, "low": 5.998, "close": 6.154, "volume": 747}, "trend_line": 6.955083, "activity_lines": {"activity_5": 6.214533, "activity_10": 6.388945, "activity_20": 6.620088, "activity_30": 6.746341}, "trend_signal": 0, "fair_value": 7.865147, "relative_strength": -14.144969, "rate_of_change": -0.7614665154206668, "market_dynamics": -1.23301, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.155, "high": 6.39, "low": 6.155, "close": 6.3855, "volume": 790}, "trend_line": 6.89465, "activity_lines": {"activity_5": 6.235767, "activity_10": 6.369309, "activity_20": 6.58214, "activity_30": 6.709594}, "trend_signal": 0, "fair_value": 7.849734, "relative_strength": -11.871332, "rate_of_change": -0.8689040806558274, "market_dynamics": -1.299651, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.369, "high": 6.548, "low": 6.2353, "close": 6.2075, "volume": 2656}, "trend_line": 6.8494, "activity_lines": {"activity_5": 6.2195, "activity_10": 6.322573, "activity_20": 6.530452, "activity_30": 6.665261}, "trend_signal": 0, "fair_value": 7.832804, "relative_strength": -13.853076, "rate_of_change": -0.6563059763729882, "market_dynamics": -1.228588, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.145, "high": 6.353, "low": 6.145, "close": 6.2305, "volume": 3386}, "trend_line": 6.801433, "activity_lines": {"activity_5": 6.2303, "activity_10": 6.289909, "activity_20": 6.485219, "activity_30": 6.625332}, "trend_signal": 0, "fair_value": 7.816454, "relative_strength": -15.555641, "rate_of_change": -0.7003095161619977, "market_dynamics": -1.111067, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.252, "low": 5.831, "close": 5.882, "volume": 2848}, "trend_line": 6.752083, "activity_lines": {"activity_5": 6.1253, "activity_10": 6.198682, "activity_20": 6.409721, "activity_30": 6.566014}, "trend_signal": 0, "fair_value": 7.796914, "relative_strength": -19.413329, "rate_of_change": -0.7255823882996487, "market_dynamics": -1.069244, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.899, "high": 5.969, "low": 5.8001, "close": 5.887, "volume": 10235}, "trend_line": 6.692717, "activity_lines": {"activity_5": 6.030333, "activity_10": 6.120645, "activity_20": 6.340833, "activity_30": 6.510202}, "trend_signal": 0, "fair_value": 7.777815, "relative_strength": -17.864378, "rate_of_change": -0.8792249739821002, "market_dynamics": -1.015512, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.807, "high": 5.946, "low": 5.629, "close": 5.685, "volume": 1443}, "trend_line": 6.649433, "activity_lines": {"activity_5": 5.885833, "activity_10": 6.023345, "activity_20": 6.258436, "activity_30": 6.445188}, "trend_signal": 0, "fair_value": 7.757094, "relative_strength": -18.823165, "rate_of_change": -0.6467328590167473, "market_dynamics": -1.103478, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.68, "high": 5.829, "low": 5.629, "close": 5.5985, "volume": 6777}, "trend_line": 6.605633, "activity_lines": {"activity_5": 5.7592, "activity_10": 5.929009, "activity_20": 6.17486, "activity_30": 6.377386}, "trend_signal": 0, "fair_value": 7.735931, "relative_strength": -20.525107, "rate_of_change": -0.6587027796204588, "market_dynamics": -1.126573, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.629, "high": 5.668, "low": 5.35, "close": 5.3105, "volume": 3793}, "trend_line": 6.556817, "activity_lines": {"activity_5": 5.577167, "activity_10": 5.798673, "activity_20": 6.070786, "activity_30": 6.293829}, "trend_signal": 0, "fair_value": 7.712383, "relative_strength": -21.982283, "rate_of_change": -0.7390056335252112, "market_dynamics": -1.12099, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.32, "high": 5.402, "low": 5.219, "close": 5.19, "volume": 82352}, "trend_line": 6.497633, "activity_lines": {"activity_5": 5.4163, "activity_10": 5.663255, "activity_20": 5.964, "activity_30": 6.205647}, "trend_signal": 0, "fair_value": 7.68813, "relative_strength": -21.935836, "rate_of_change": -0.9026330916357622, "market_dynamics": -1.209, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.193, "high": 5.626, "low": 5.035, "close": 5.585, "volume": 3296}, "trend_line": 6.454683, "activity_lines": {"activity_5": 5.433233, "activity_10": 5.614518, "activity_20": 5.903836, "activity_30": 6.146768}, "trend_signal": 0, "fair_value": 7.6681, "relative_strength": -16.868128, "rate_of_change": -0.6610099400812613, "market_dynamics": -1.11567, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.618, "high": 5.724, "low": 5.406, "close": 5.315, "volume": 5897}, "trend_line": 6.396517, "activity_lines": {"activity_5": 5.3803, "activity_10": 5.527036, "activity_20": 5.824805, "activity_30": 6.07324}, "trend_signal": 0, "fair_value": 7.645901, "relative_strength": -19.619182, "rate_of_change": -0.9011441770261984, "market_dynamics": -1.154488, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.397, "high": 5.789, "low": 5.378, "close": 5.7565, "volume": 15708}, "trend_line": 6.351633, "activity_lines": {"activity_5": 5.4992, "activity_10": 5.539291, "activity_20": 5.794298, "activity_30": 6.031948}, "trend_signal": 0, "fair_value": 7.628243, "relative_strength": -14.093931, "rate_of_change": -0.701694375235782, "market_dynamics": -0.829819, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.845, "high": 6.0177, "low": 5.816, "close": 5.902, "volume": 12545}, "trend_line": 6.3202, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.5862, "activity_20": 5.782386, "activity_30": 6.00294}, "trend_signal": 0, "fair_value": 7.612259, "relative_strength": -11.304665, "rate_of_change": -0.4948806078688713, "market_dynamics": -0.410952, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.896, "high": 5.937, "low": 5.7811, "close": 5.842, "volume": 6011}, "trend_line": 6.275933, "activity_lines": {"activity_5": 5.7535, "activity_10": 5.628173, "activity_20": 5.767581, "activity_30": 5.972088}, "trend_signal": 0, "fair_value": 7.596018, "relative_strength": -12.218696, "rate_of_change": -0.7004050504730802, "market_dynamics": -0.009845, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.942, "high": 6.115, "low": 5.918, "close": 6.044, "volume": 12171}, "trend_line": 6.241067, "activity_lines": {"activity_5": 5.8748, "activity_10": 5.7076, "activity_20": 5.775421, "activity_30": 5.957125}, "trend_signal": 0, "fair_value": 7.581909, "relative_strength": -9.087493, "rate_of_change": -0.5555508639113907, "market_dynamics": 0.47843, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.989, "high": 6.422, "low": 5.83, "close": 6.3225, "volume": 20985}, "trend_line": 6.2129, "activity_lines": {"activity_5": 6.058333, "activity_10": 5.834809, "activity_20": 5.813612, "activity_30": 5.962378}, "trend_signal": 0, "fair_value": 7.570563, "relative_strength": -4.796051, "rate_of_change": -0.45131705844529196, "market_dynamics": 0.811935, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32, "high": 6.491, "low": 6.238, "close": 6.2785, "volume": 7338}, "trend_line": 6.18705, "activity_lines": {"activity_5": 6.160033, "activity_10": 5.942427, "activity_20": 5.849471, "activity_30": 5.966611}, "trend_signal": 0, "fair_value": 7.559027, "relative_strength": -6.537917, "rate_of_change": -0.41606979027507524, "market_dynamics": 0.923521, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.436, "close": 6.515, "volume": 3169}, "trend_line": 6.16585, "activity_lines": {"activity_5": 6.305767, "activity_10": 6.080682, "activity_20": 5.908902, "activity_30": 5.987769}, "trend_signal": 0, "fair_value": 7.549788, "relative_strength": -3.158333, "rate_of_change": -0.3426511827122834, "market_dynamics": 1.07349, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.441, "high": 6.622, "low": 6.143, "close": 6.25, "volume": 42345}, "trend_line": 6.138167, "activity_lines": {"activity_5": 6.3223, "activity_10": 6.148855, "activity_20": 5.941767, "activity_30": 5.993198}, "trend_signal": 0, "fair_value": 7.538386, "relative_strength": -6.244685, "rate_of_change": -0.44897297209629944, "market_dynamics": 1.18397, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.288, "high": 6.496, "low": 6.18, "close": 6.315, "volume": 20751}, "trend_line": 6.114567, "activity_lines": {"activity_5": 6.3333, "activity_10": 6.209573, "activity_20": 5.979667, "activity_30": 6.004606}, "trend_signal": 0, "fair_value": 7.527748, "relative_strength": -4.099831, "rate_of_change": -0.384479601157806, "market_dynamics": 1.129368, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2677, "high": 6.288, "low": 5.9938, "close": 6.0165, "volume": 16312}, "trend_line": 6.092617, "activity_lines": {"activity_5": 6.226733, "activity_10": 6.202745, "activity_20": 5.988371, "activity_30": 5.99828}, "trend_signal": 0, "fair_value": 7.51472, "relative_strength": -6.302716, "rate_of_change": -0.3589788123999681, "market_dynamics": 1.052606, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.955, "high": 6.237, "low": 5.955, "close": 6.102, "volume": 21626}, "trend_line": 6.070967, "activity_lines": {"activity_5": 6.169067, "activity_10": 6.198709, "activity_20": 6.006976, "activity_30": 5.998885}, "trend_signal": 0, "fair_value": 7.502645, "relative_strength": -6.711018, "rate_of_change": -0.35534812052029807, "market_dynamics": 0.991074, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.053, "high": 6.252, "low": 5.912, "close": 5.9575, "volume": 7105}, "trend_line": 6.053067, "activity_lines": {"activity_5": 6.075, "activity_10": 6.162118, "activity_20": 6.012321, "activity_30": 5.991565}, "trend_signal": 0, "fair_value": 7.489551, "relative_strength": -8.159511, "rate_of_change": -0.2948459446410949, "market_dynamics": 0.800369, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.016, "high": 6.267, "low": 5.997, "close": 6.236, "volume": 11744}, "trend_line": 6.04235, "activity_lines": {"activity_5": 6.110933, "activity_10": 6.175155, "activity_20": 6.04549, "activity_30": 6.003367}, "trend_signal": 0, "fair_value": 7.479017, "relative_strength": -3.0233, "rate_of_change": -0.1770507413845003, "market_dynamics": 0.733772, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.276, "high": 6.45, "low": 6.124, "close": 6.4105, "volume": 10657}, "trend_line": 6.027783, "activity_lines": {"activity_5": 6.205967, "activity_10": 6.212755, "activity_20": 6.093593, "activity_30": 6.027118}, "trend_signal": 0, "fair_value": 7.470113, "relative_strength": -1.825682, "rate_of_change": -0.24108169834583487, "market_dynamics": 0.839023, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.294, "high": 6.419, "low": 6.263, "close": 6.3715, "volume": 15492}, "trend_line": 6.0164, "activity_lines": {"activity_5": 6.281633, "activity_10": 6.2366, "activity_20": 6.135488, "activity_30": 6.049294}, "trend_signal": 1, "fair_value": 7.461033, "relative_strength": -2.11516, "rate_of_change": -0.18884223270811779, "market_dynamics": 0.890611, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.299, "high": 6.925, "low": 6.299, "close": 6.9115, "volume": 18356}, "trend_line": 6.030167, "activity_lines": {"activity_5": 6.513633, "activity_10": 6.357736, "activity_20": 6.225543, "activity_30": 6.107042}, "trend_signal": 1, "fair_value": 7.456529, "relative_strength": 6.668192, "rate_of_change": 0.2288245462402706, "market_dynamics": 1.161213, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.533, "close": 6.565, "volume": 35430}, "trend_line": 6.041133, "activity_lines": {"activity_5": 6.576167, "activity_10": 6.404364, "activity_20": 6.276345, "activity_30": 6.141547}, "trend_signal": 1, "fair_value": 7.44928, "relative_strength": 1.724616, "rate_of_change": 0.18185234339282308, "market_dynamics": 1.308396, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.547, "high": 6.591, "low": 6.245, "close": 6.3375, "volume": 4781}, "trend_line": 6.052133, "activity_lines": {"activity_5": 6.522367, "activity_10": 6.408718, "activity_20": 6.299507, "activity_30": 6.160668}, "trend_signal": 1, "fair_value": 7.440315, "relative_strength": -2.388535, "rate_of_change": 0.18208504927800995, "market_dynamics": 1.094193, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.407, "high": 6.429, "low": 6.264, "close": 6.3175, "volume": 3348}, "trend_line": 6.057583, "activity_lines": {"activity_5": 6.455133, "activity_10": 6.407845, "activity_20": 6.3153, "activity_30": 6.177788}, "trend_signal": 1, "fair_value": 7.431332, "relative_strength": -4.935913, "rate_of_change": 0.09005089610555043, "market_dynamics": 0.830473, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.388, "high": 6.397, "low": 6.272, "close": 6.3945, "volume": 1631}, "trend_line": 6.057883, "activity_lines": {"activity_5": 6.419767, "activity_10": 6.420927, "activity_20": 6.334938, "activity_30": 6.199525}, "trend_signal": 1, "fair_value": 7.423103, "relative_strength": -3.799964, "rate_of_change": 0.004952470316959569, "market_dynamics": 0.432758, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.44, "high": 6.441, "low": 6.05, "close": 6.0575, "volume": 5787}, "trend_line": 6.052883, "activity_lines": {"activity_5": 6.270533, "activity_10": 6.365864, "activity_20": 6.31734, "activity_30": 6.1995}, "trend_signal": 1, "fair_value": 7.41235, "relative_strength": -8.134724, "rate_of_change": -0.08253708432468539, "market_dynamics": -0.085398, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.048, "high": 6.271, "low": 6.007, "close": 6.081, "volume": 13363}, "trend_line": 6.0479, "activity_lines": {"activity_5": 6.186067, "activity_10": 6.315882, "activity_20": 6.300548, "activity_30": 6.201314}, "trend_signal": 1, "fair_value": 7.401949, "relative_strength": -8.463906, "rate_of_change": -0.08232440640268933, "market_dynamics": -0.254317, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.983, "high": 6.008, "low": 5.525, "close": 5.525, "volume": 14374}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.948533, "activity_10": 6.162564, "activity_20": 6.22995, "activity_30": 6.167578}, "trend_signal": 0, "fair_value": 7.387399, "relative_strength": -15.395836, "rate_of_change": -0.19676251260769337, "market_dynamics": -0.525729, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.575, "high": 5.777, "low": 5.447, "close": 5.545, "volume": 25099}, "trend_line": 6.0246, "activity_lines": {"activity_5": 5.771833, "activity_10": 6.025809, "activity_20": 6.162767, "activity_30": 6.135901}, "trend_signal": 0, "fair_value": 7.373227, "relative_strength": -17.271278, "rate_of_change": -0.18886679920475793, "market_dynamics": -0.706014, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.555, "high": 5.811, "low": 5.499, "close": 5.8665, "volume": 14148}, "trend_line": 6.03065, "activity_lines": {"activity_5": 5.7538, "activity_10": 5.963245, "activity_20": 6.128579, "activity_30": 6.125701}, "trend_signal": 0, "fair_value": 7.361725, "relative_strength": -12.837568, "rate_of_change": 0.10042160475382966, "market_dynamics": -0.695555, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.902, "high": 6.081, "low": 5.832, "close": 5.907, "volume": 14718}, "trend_line": 6.040933, "activity_lines": {"activity_5": 5.784467, "activity_10": 5.917227, "activity_20": 6.100419, "activity_30": 6.117724}, "trend_signal": 0, "fair_value": 7.350705, "relative_strength": -14.097112, "rate_of_change": 0.1705122996691943, "market_dynamics": -0.716147, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.896, "high": 6.16, "low": 5.87, "close": 6.041, "volume": 26137}, "trend_line": 6.065283, "activity_lines": {"activity_5": 5.869833, "activity_10": 5.913836, "activity_20": 6.08679, "activity_30": 6.117728}, "trend_signal": 0, "fair_value": 7.340857, "relative_strength": -11.576713, "rate_of_change": 0.4030834309865726, "market_dynamics": -0.487863, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.073, "high": 6.073, "low": 5.814, "close": 5.88, "volume": 16429}, "trend_line": 6.088283, "activity_lines": {"activity_5": 5.9042, "activity_10": 5.8907, "activity_20": 6.060086, "activity_30": 6.105774}, "trend_signal": 0, "fair_value": 7.329955, "relative_strength": -12.418252, "rate_of_change": 0.37920736757047757, "market_dynamics": -0.468888, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.844, "high": 5.887, "low": 5.583, "close": 5.7075, "volume": 11682}, "trend_line": 6.092367, "activity_lines": {"activity_5": 5.8574, "activity_10": 5.844518, "activity_20": 6.018714, "activity_30": 6.081208}, "trend_signal": 0, "fair_value": 7.317937, "relative_strength": -14.041456, "rate_of_change": 0.06707966761730101, "market_dynamics": -0.536469, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.68, "high": 5.867, "low": 5.658, "close": 5.809, "volume": 13561}, "trend_line": 6.108833, "activity_lines": {"activity_5": 5.8336, "activity_10": 5.827882, "activity_20": 5.989902, "activity_30": 6.062926}, "trend_signal": 0, "fair_value": 7.306842, "relative_strength": -11.704018, "rate_of_change": 0.27027262146222353, "market_dynamics": -0.634876, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.784, "high": 6.018, "low": 5.7085, "close": 5.851, "volume": 11341}, "trend_line": 6.111983, "activity_lines": {"activity_5": 5.827633, "activity_10": 5.829527, "activity_20": 5.966079, "activity_30": 6.046291}, "trend_signal": 0, "fair_value": 7.296215, "relative_strength": -9.552783, "rate_of_change": 0.051564676919481224, "market_dynamics": -0.793882, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.779, "high": 5.877, "low": 5.581, "close": 5.797, "volume": 14370}, "trend_line": 6.108483, "activity_lines": {"activity_5": 5.8074, "activity_10": 5.825109, "activity_20": 5.938307, "activity_30": 6.02597}, "trend_signal": 0, "fair_value": 7.285351, "relative_strength": -10.963799, "rate_of_change": -0.05726455718218988, "market_dynamics": -0.785795, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.821, "high": 6.031, "low": 5.79223, "close": 5.821, "volume": 19511}, "trend_line": 6.107783, "activity_lines": {"activity_5": 5.811433, "activity_10": 5.830218, "activity_20": 5.913586, "activity_30": 6.007423}, "trend_signal": 0, "fair_value": 7.274817, "relative_strength": -9.384754, "rate_of_change": -0.011459473653266397, "market_dynamics": -0.621125, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.863, "high": 5.997, "low": 5.62, "close": 5.676, "volume": 11882}, "trend_line": 6.095517, "activity_lines": {"activity_5": 5.771067, "activity_10": 5.803582, "activity_20": 5.877031, "activity_30": 5.979566}, "trend_signal": 0, "fair_value": 7.263396, "relative_strength": -11.632029, "rate_of_change": -0.20082573333074097, "market_dynamics": -0.624622, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.73, "high": 6.135, "low": 5.6957, "close": 6.0685, "volume": 12094}, "trend_line": 6.08705, "activity_lines": {"activity_5": 5.863633, "activity_10": 5.845927, "activity_20": 5.881355, "activity_30": 5.977823}, "trend_signal": 0, "fair_value": 7.254922, "relative_strength": -5.742607, "rate_of_change": -0.1389053627444636, "market_dynamics": -0.33074, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07, "high": 6.444, "low": 6.07, "close": 6.1015, "volume": 13372}, "trend_line": 6.08115, "activity_lines": {"activity_5": 5.9499, "activity_10": 5.8906, "activity_20": 5.890264, "activity_30": 5.978755}, "trend_signal": 0, "fair_value": 7.246799, "relative_strength": -3.755671, "rate_of_change": -0.0969270829055055, "market_dynamics": -0.031259, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.145, "high": 6.526, "low": 6.074, "close": 6.421, "volume": 11507}, "trend_line": 6.078017, "activity_lines": {"activity_5": 6.125967, "activity_10": 5.989827, "activity_20": 5.93346, "activity_30": 6.000681}, "trend_signal": 0, "fair_value": 7.241024, "relative_strength": -0.063937, "rate_of_change": -0.05151986055269238, "market_dynamics": 0.291782, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.486, "high": 6.899, "low": 6.06, "close": 6.06, "volume": 6694}, "trend_line": 6.071683, "activity_lines": {"activity_5": 6.1401, "activity_10": 6.016509, "activity_20": 5.94296, "activity_30": 5.999518}, "trend_signal": 0, "fair_value": 7.232823, "relative_strength": -4.121785, "rate_of_change": -0.1042116203360379, "market_dynamics": 0.637103, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.012, "high": 6.9, "low": 5.85, "close": 6.139, "volume": 15617}, "trend_line": 6.065817, "activity_lines": {"activity_5": 6.164633, "activity_10": 6.054282, "activity_20": 5.961305, "activity_30": 6.003861}, "trend_signal": 0, "fair_value": 7.225279, "relative_strength": -2.606371, "rate_of_change": -0.09661242195944929, "market_dynamics": 0.730283, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.127, "high": 6.183, "low": 6.006, "close": 6.143, "volume": 9651}, "trend_line": 6.070033, "activity_lines": {"activity_5": 6.159633, "activity_10": 6.084936, "activity_20": 5.980881, "activity_30": 6.008841}, "trend_signal": 0, "fair_value": 7.217866, "relative_strength": -4.012471, "rate_of_change": 0.06950423990699939, "market_dynamics": 0.688424, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.203, "high": 6.288, "low": 6.128, "close": 6.182, "volume": 4166}, "trend_line": 6.0727, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.116609, "activity_20": 6.005369, "activity_30": 6.016065}, "trend_signal": 0, "fair_value": 7.21082, "relative_strength": -3.361001, "rate_of_change": 0.043937158167025474, "market_dynamics": 0.508249, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.165, "high": 6.172, "low": 5.972, "close": 6.0775, "volume": 5116}, "trend_line": 6.0767, "activity_lines": {"activity_5": 6.1255, "activity_10": 6.123264, "activity_20": 6.019312, "activity_30": 6.016374}, "trend_signal": 0, "fair_value": 7.203162, "relative_strength": -5.23985, "rate_of_change": 0.06586855928992967, "market_dynamics": 0.448325, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.146, "high": 6.148, "low": 5.786, "close": 5.733, "volume": 4172}, "trend_line": 6.059933, "activity_lines": {"activity_5": 5.9964, "activity_10": 6.062182, "activity_20": 6.000462, "activity_30": 5.9942}, "trend_signal": 0, "fair_value": 7.193295, "relative_strength": -8.181368, "rate_of_change": -0.27592278703901385, "market_dynamics": 0.163091, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.778, "high": 6.076, "low": 5.778, "close": 6.0245, "volume": 3437}, "trend_line": 6.047067, "activity_lines": {"activity_5": 5.986267, "activity_10": 6.0557, "activity_20": 6.008383, "activity_30": 5.991914}, "trend_signal": 0, "fair_value": 7.185503, "relative_strength": -4.38891, "rate_of_change": -0.21231257837338835, "market_dynamics": 0.055981, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.041, "high": 6.195, "low": 6.0135, "close": 5.982, "volume": 3788}, "trend_line": 6.034083, "activity_lines": {"activity_5": 5.9696, "activity_10": 6.035155, "activity_20": 6.009974, "activity_30": 5.987716}, "trend_signal": 0, "fair_value": 7.177533, "relative_strength": -4.473019, "rate_of_change": -0.21471566298174516, "market_dynamics": -0.063795, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.945, "high": 6.06781, "low": 5.7998, "close": 5.899, "volume": 56747}, "trend_line": 6.000333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.001091, "activity_20": 6.00311, "activity_30": 5.979001}, "trend_signal": 0, "fair_value": 7.169122, "relative_strength": -6.673488, "rate_of_change": -0.5593227670219237, "market_dynamics": -0.047246, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.952, "high": 6.132, "low": 5.835, "close": 5.912, "volume": 2140}, "trend_line": 5.978567, "activity_lines": {"activity_5": 5.9256, "activity_10": 5.973073, "activity_20": 5.997521, "activity_30": 5.973302}, "trend_signal": 0, "fair_value": 7.160905, "relative_strength": -5.907535, "rate_of_change": -0.36274653423402325, "market_dynamics": -0.045522, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.843, "high": 6.007, "low": 5.729, "close": 5.87, "volume": 7725}, "trend_line": 5.962983, "activity_lines": {"activity_5": 5.912233, "activity_10": 5.946673, "activity_20": 5.988548, "activity_30": 5.966298}, "trend_signal": 0, "fair_value": 7.152523, "relative_strength": -6.210926, "rate_of_change": -0.2606644702651923, "market_dynamics": -0.143196, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.927, "high": 6.081, "low": 5.898, "close": 5.9165, "volume": 6049}, "trend_line": 5.949617, "activity_lines": {"activity_5": 5.905233, "activity_10": 5.932182, "activity_20": 5.98405, "activity_30": 5.963299}, "trend_signal": 0, "fair_value": 7.144548, "relative_strength": -6.628314, "rate_of_change": -0.2241495573608114, "market_dynamics": -0.255982, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.956, "high": 5.993, "low": 5.755, "close": 5.782, "volume": 4286}, "trend_line": 5.9292, "activity_lines": {"activity_5": 5.8606, "activity_10": 5.897282, "activity_20": 5.965748, "activity_30": 5.952485}, "trend_signal": 0, "fair_value": 7.135814, "relative_strength": -7.514165, "rate_of_change": -0.34316494658395874, "market_dynamics": -0.548252, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.798, "high": 5.906, "low": 5.665, "close": 5.7135, "volume": 45959}, "trend_line": 5.917733, "activity_lines": {"activity_5": 5.806467, "activity_10": 5.856491, "activity_20": 5.94105, "activity_30": 5.938569}, "trend_signal": 0, "fair_value": 7.098048, "relative_strength": -7.682641, "rate_of_change": -0.19339877217836593, "market_dynamics": -0.627626, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.66, "high": 6.066, "low": 5.66, "close": 5.8755, "volume": 17671}, "trend_line": 5.910883, "activity_lines": {"activity_5": 5.8187, "activity_10": 5.853673, "activity_20": 5.932436, "activity_30": 5.935844}, "trend_signal": 0, "fair_value": 7.063013, "relative_strength": -3.846666, "rate_of_change": -0.11575378612046239, "market_dynamics": -0.63411, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.96, "high": 6.116, "low": 5.481, "close": 5.487, "volume": 9207}, "trend_line": 5.909617, "activity_lines": {"activity_5": 5.703867, "activity_10": 5.783891, "activity_20": 5.886448, "activity_30": 5.908497}, "trend_signal": 0, "fair_value": 7.026385, "relative_strength": -9.908253, "rate_of_change": -0.021418119763159098, "market_dynamics": -0.805067, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.369, "high": 5.663, "low": 5.335, "close": 5.672, "volume": 23504}, "trend_line": 5.91385, "activity_lines": {"activity_5": 5.676233, "activity_10": 5.752218, "activity_20": 5.859669, "activity_30": 5.893167}, "trend_signal": 0, "fair_value": 6.992391, "relative_strength": -8.872291, "rate_of_change": 0.0716290074297565, "market_dynamics": -0.770922, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.716, "high": 6.105, "low": 5.704, "close": 6.0215, "volume": 8857}, "trend_line": 5.919017, "activity_lines": {"activity_5": 5.7814, "activity_10": 5.7905, "activity_20": 5.866195, "activity_30": 5.900112}, "trend_signal": 0, "fair_value": 6.964317, "relative_strength": -3.42979, "rate_of_change": 0.08737117106453739, "market_dynamics": -0.596848, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.066, "high": 6.169, "low": 5.807, "close": 5.959, "volume": 7709}, "trend_line": 5.92075, "activity_lines": {"activity_5": 5.849767, "activity_10": 5.8167, "activity_20": 5.866993, "activity_30": 5.902691}, "trend_signal": 0, "fair_value": 6.934087, "relative_strength": -4.474866, "rate_of_change": 0.02927851026614322, "market_dynamics": -0.480157, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.988, "high": 6.005, "low": 5.727, "close": 5.732, "volume": 1618}, "trend_line": 5.91045, "activity_lines": {"activity_5": 5.8261, "activity_10": 5.800536, "activity_20": 5.84685, "activity_30": 5.890514}, "trend_signal": 0, "fair_value": 6.901644, "relative_strength": -7.681568, "rate_of_change": -0.1739644470717388, "market_dynamics": -0.250103, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.771, "high": 5.813, "low": 5.391, "close": 5.52, "volume": 97570}, "trend_line": 5.89845, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.7491, "activity_20": 5.809798, "activity_30": 5.865324}, "trend_signal": 0, "fair_value": 6.867721, "relative_strength": -8.411145, "rate_of_change": -0.203030226124907, "market_dynamics": -0.220258, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.557, "high": 5.623, "low": 5.515, "close": 5.5145, "volume": 978}, "trend_line": 5.892017, "activity_lines": {"activity_5": 5.652533, "activity_10": 5.703027, "activity_20": 5.774793, "activity_30": 5.840553}, "trend_signal": 0, "fair_value": 6.836026, "relative_strength": -8.844453, "rate_of_change": -0.10906255033102517, "market_dynamics": -0.53889, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.536, "high": 5.637, "low": 5.394, "close": 5.6515, "volume": 2864}, "trend_line": 5.886767, "activity_lines": {"activity_5": 5.6199, "activity_10": 5.689173, "activity_20": 5.75581, "activity_30": 5.825035}, "trend_signal": 0, "fair_value": 6.812125, "relative_strength": -7.120495, "rate_of_change": -0.08910361256595489, "market_dynamics": -0.740069, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.654, "close": 5.7655, "volume": 9338}, "trend_line": 5.883917, "activity_lines": {"activity_5": 5.649933, "activity_10": 5.698418, "activity_20": 5.750024, "activity_30": 5.817212}, "trend_signal": 0, "fair_value": 6.793628, "relative_strength": -5.210005, "rate_of_change": -0.04841367086551201, "market_dynamics": -0.707927, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.499, "close": 5.61, "volume": 13107}, "trend_line": 5.877683, "activity_lines": {"activity_5": 5.641033, "activity_10": 5.678445, "activity_20": 5.731412, "activity_30": 5.79954}, "trend_signal": 0, "fair_value": 6.775987, "relative_strength": -10.20678, "rate_of_change": -0.10594982899996842, "market_dynamics": -0.672976, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.577, "high": 5.9, "low": 5.571, "close": 5.8315, "volume": 12180}, "trend_line": 5.878033, "activity_lines": {"activity_5": 5.7141, "activity_10": 5.703573, "activity_20": 5.736121, "activity_30": 5.79656}, "trend_signal": 0, "fair_value": 6.762939, "relative_strength": -6.352867, "rate_of_change": 0.005954727398535656, "market_dynamics": -0.289773, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.657, "high": 5.861, "low": 5.648, "close": 5.8535, "volume": 9923}, "trend_line": 5.88395, "activity_lines": {"activity_5": 5.773733, "activity_10": 5.726436, "activity_20": 5.742457, "activity_30": 5.794977}, "trend_signal": 0, "fair_value": 6.747942, "relative_strength": -7.598497, "rate_of_change": 0.10066292584609993, "market_dynamics": 0.027933, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.635, "high": 5.849, "low": 5.501, "close": 5.605, "volume": 13756}, "trend_line": 5.8685, "activity_lines": {"activity_5": 5.727933, "activity_10": 5.700818, "activity_20": 5.72594, "activity_30": 5.776981}, "trend_signal": 0, "fair_value": 6.729356, "relative_strength": -11.372341, "rate_of_change": -0.2625787098802594, "market_dynamics": 0.095544, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.586, "high": 5.655, "low": 5.322, "close": 5.557, "volume": 19308}, "trend_line": 5.85035, "activity_lines": {"activity_5": 5.669233, "activity_10": 5.674045, "activity_20": 5.706648, "activity_30": 5.756884}, "trend_signal": 0, "fair_value": 6.714436, "relative_strength": -11.99953, "rate_of_change": -0.3092783505154696, "market_dynamics": 0.167426, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.576, "high": 5.721, "low": 5.57, "close": 5.59, "volume": 5271}, "trend_line": 5.82265, "activity_lines": {"activity_5": 5.635433, "activity_10": 5.660582, "activity_20": 5.692126, "activity_30": 5.740087}, "trend_signal": 0, "fair_value": 6.698442, "relative_strength": -10.297285, "rate_of_change": -0.4734759458835692, "market_dynamics": 0.096402, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.479, "high": 5.5286, "low": 5.099, "close": 5.1375, "volume": 2363}, "trend_line": 5.7919, "activity_lines": {"activity_5": 5.452133, "activity_10": 5.567427, "activity_20": 5.636043, "activity_30": 5.695884}, "trend_signal": 0, "fair_value": 6.681417, "relative_strength": -18.273895, "rate_of_change": -0.5281100529827532, "market_dynamics": -0.393162, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.17, "high": 5.218, "low": 4.8025, "close": 4.9095, "volume": 5972}, "trend_line": 5.750917, "activity_lines": {"activity_5": 5.2391, "activity_10": 5.439773, "activity_20": 5.561733, "activity_30": 5.638955}, "trend_signal": 0, "fair_value": 6.663125, "relative_strength": -20.10538, "rate_of_change": -0.7075916365959317, "market_dynamics": -0.759945, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.91, "high": 4.9455, "low": 4.7335, "close": 4.8135, "volume": 4644}, "trend_line": 5.7066, "activity_lines": {"activity_5": 5.057, "activity_10": 5.305664, "activity_20": 5.483076, "activity_30": 5.578476}, "trend_signal": 0, "fair_value": 6.641532, "relative_strength": -20.669986, "rate_of_change": -0.7706075396323818, "market_dynamics": -1.0737, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8005, "high": 4.8775, "low": 4.7155, "close": 4.74875, "volume": 3817}, "trend_line": 5.658825, "activity_lines": {"activity_5": 4.906083, "activity_10": 5.175018, "activity_20": 5.402864, "activity_30": 5.51668}, "trend_signal": 0, "fair_value": 6.620995, "relative_strength": -21.335959, "rate_of_change": -0.8371885185574541, "market_dynamics": -1.433009, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.839, "high": 4.8745, "low": 4.55, "close": 4.545, "volume": 10059}, "trend_line": 5.607742, "activity_lines": {"activity_5": 4.741133, "activity_10": 5.025814, "activity_20": 5.307842, "activity_30": 5.44482}, "trend_signal": 0, "fair_value": 6.596931, "relative_strength": -24.233676, "rate_of_change": -0.9027139026211309, "market_dynamics": -1.389508, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.474, "high": 4.518, "low": 3.971, "close": 4.03775, "volume": 25091}, "trend_line": 5.551233, "activity_lines": {"activity_5": 4.476767, "activity_10": 4.803745, "activity_20": 5.170845, "activity_30": 5.34353}, "trend_signal": 0, "fair_value": 6.570192, "relative_strength": -27.108253, "rate_of_change": -1.0076961457927298, "market_dynamics": -1.311899, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.885, "high": 4.216, "low": 3.6825, "close": 3.92725, "volume": 6503}, "trend_line": 5.481325, "activity_lines": {"activity_5": 4.248883, "activity_10": 4.5942, "activity_20": 5.030226, "activity_30": 5.238757}, "trend_signal": 0, "fair_value": 6.544748, "relative_strength": -27.754481, "rate_of_change": -1.2593238294987774, "market_dynamics": -1.315972, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1005, "high": 4.213, "low": 4.0345, "close": 4.01225, "volume": 2455}, "trend_line": 5.415667, "activity_lines": {"activity_5": 4.114817, "activity_10": 4.435132, "activity_20": 4.906011, "activity_30": 5.143978}, "trend_signal": 0, "fair_value": 6.523135, "relative_strength": -28.536315, "rate_of_change": -1.197849060218104, "market_dynamics": -1.341203, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1335, "high": 4.3905, "low": 4.0605, "close": 4.313, "volume": 1774}, "trend_line": 5.3628, "activity_lines": {"activity_5": 4.134417, "activity_10": 4.359705, "activity_20": 4.820006, "activity_30": 5.072838}, "trend_signal": 0, "fair_value": 6.503683, "relative_strength": -24.090897, "rate_of_change": -0.9761863127847409, "market_dynamics": -1.330925, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.3855, "low": 4.241, "close": 4.36, "volume": 3843}, "trend_line": 5.311067, "activity_lines": {"activity_5": 4.198733, "activity_10": 4.315441, "activity_20": 4.746315, "activity_30": 5.008141}, "trend_signal": 0, "fair_value": 6.486692, "relative_strength": -24.43464, "rate_of_change": -0.9646639815021926, "market_dynamics": -1.339611, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.358, "high": 4.358, "low": 3.9045, "close": 4.01875, "volume": 7549}, "trend_line": 5.249358, "activity_lines": {"activity_5": 4.161633, "activity_10": 4.231495, "activity_20": 4.646658, "activity_30": 4.924766}, "trend_signal": 0, "fair_value": 6.468819, "relative_strength": -29.54475, "rate_of_change": -1.1618945872835054, "market_dynamics": -1.29254, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.102, "high": 4.232, "low": 3.903, "close": 4.06575, "volume": 12996}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.141467, "activity_10": 4.176436, "activity_20": 4.558626, "activity_30": 4.848404}, "trend_signal": 0, "fair_value": 6.451913, "relative_strength": -29.277629, "rate_of_change": -1.175210378107184, "market_dynamics": -1.12303, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0695, "high": 4.2, "low": 4.0068, "close": 4.0015, "volume": 7764}, "trend_line": 5.128317, "activity_lines": {"activity_5": 4.09065, "activity_10": 4.125036, "activity_20": 4.471374, "activity_30": 4.771877}, "trend_signal": 0, "fair_value": 6.433804, "relative_strength": -30.158841, "rate_of_change": -1.1440595550948092, "market_dynamics": -1.054347, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0555, "high": 4.2045, "low": 4.012, "close": 4.06975, "volume": 6462}, "trend_line": 5.073525, "activity_lines": {"activity_5": 4.0633, "activity_10": 4.100809, "activity_20": 4.398479, "activity_30": 4.703583}, "trend_signal": 0, "fair_value": 6.417556, "relative_strength": -28.938658, "rate_of_change": -1.0684206924025943, "market_dynamics": -0.941384, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0445, "high": 4.358, "low": 4.0211, "close": 4.3585, "volume": 12650}, "trend_line": 5.022958, "activity_lines": {"activity_5": 4.148417, "activity_10": 4.141427, "activity_20": 4.361158, "activity_30": 4.657452}, "trend_signal": 0, "fair_value": 6.403736, "relative_strength": -23.987621, "rate_of_change": -0.9966837652322601, "market_dynamics": -0.526252, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4065, "high": 4.4925, "low": 4.291, "close": 4.334, "volume": 14995}, "trend_line": 4.984525, "activity_lines": {"activity_5": 4.225467, "activity_10": 4.180982, "activity_20": 4.327464, "activity_30": 4.613003}, "trend_signal": 0, "fair_value": 6.389601, "relative_strength": -24.008661, "rate_of_change": -0.7651467521727313, "market_dynamics": -0.153625, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3405, "high": 4.3443, "low": 4.2557, "close": 4.2795, "volume": 9915}, "trend_line": 4.938108, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.205241, "activity_20": 4.295711, "activity_30": 4.567518}, "trend_signal": 0, "fair_value": 6.371088, "relative_strength": -23.824152, "rate_of_change": -0.9312221325000863, "market_dynamics": 0.200514, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.309, "high": 4.3585, "low": 4.26, "close": 4.3225, "volume": 6166}, "trend_line": 4.881475, "activity_lines": {"activity_5": 4.301283, "activity_10": 4.230914, "activity_20": 4.275548, "activity_30": 4.527801}, "trend_signal": 0, "fair_value": 6.35153, "relative_strength": -22.755877, "rate_of_change": -1.1468562453474025, "market_dynamics": 0.477172, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.366, "high": 4.545, "low": 4.267, "close": 4.504, "volume": 11588}, "trend_line": 4.832975, "activity_lines": {"activity_5": 4.378333, "activity_10": 4.283945, "activity_20": 4.278777, "activity_30": 4.503448}, "trend_signal": 0, "fair_value": 6.327418, "relative_strength": -19.288709, "rate_of_change": -0.9935521538059657, "market_dynamics": 0.594421, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.54, "high": 4.7035, "low": 4.462, "close": 4.63725, "volume": 6410}, "trend_line": 4.796483, "activity_lines": {"activity_5": 4.47085, "activity_10": 4.357732, "activity_20": 4.299712, "activity_30": 4.49082}, "trend_signal": 0, "fair_value": 6.304554, "relative_strength": -17.455635, "rate_of_change": -0.755062875351103, "market_dynamics": 0.647795, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.589, "high": 4.6845, "low": 4.511, "close": 4.60975, "volume": 12079}, "trend_line": 4.766142, "activity_lines": {"activity_5": 4.535617, "activity_10": 4.421477, "activity_20": 4.322564, "activity_30": 4.478773}, "trend_signal": 0, "fair_value": 6.280745, "relative_strength": -17.818219, "rate_of_change": -0.6325676542583378, "market_dynamics": 0.815495, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5535, "high": 4.763, "low": 4.5138, "close": 4.7085, "volume": 11223}, "trend_line": 4.739275, "activity_lines": {"activity_5": 4.614917, "activity_10": 4.492432, "activity_20": 4.357335, "activity_30": 4.475054}, "trend_signal": 0, "fair_value": 6.258319, "relative_strength": -16.572337, "rate_of_change": -0.5637054036577214, "market_dynamics": 1.000479, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.819, "high": 4.8395, "low": 4.5301, "close": 4.548, "volume": 4761}, "trend_line": 4.702492, "activity_lines": {"activity_5": 4.612117, "activity_10": 4.522518, "activity_20": 4.377776, "activity_30": 4.462714}, "trend_signal": 0, "fair_value": 6.230787, "relative_strength": -18.348266, "rate_of_change": -0.7761313703045252, "market_dynamics": 0.901493, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6435, "high": 4.706, "low": 4.488, "close": 4.592, "volume": 7291}, "trend_line": 4.663375, "activity_lines": {"activity_5": 4.60895, "activity_10": 4.550668, "activity_20": 4.403673, "activity_30": 4.455585}, "trend_signal": 0, "fair_value": 6.199928, "relative_strength": -17.164042, "rate_of_change": -0.8318355459190587, "market_dynamics": 0.836056, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5835, "high": 4.8395, "low": 4.5375, "close": 4.82325, "volume": 9150}, "trend_line": 4.63715, "activity_lines": {"activity_5": 4.677, "activity_10": 4.611368, "activity_20": 4.452339, "activity_30": 4.4659}, "trend_signal": 0, "fair_value": 6.176042, "relative_strength": -12.822439, "rate_of_change": -0.5623609510279608, "market_dynamics": 0.8336, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8565, "high": 4.9138, "low": 4.7105, "close": 4.89075, "volume": 13048}, "trend_line": 4.605792, "activity_lines": {"activity_5": 4.75515, "activity_10": 4.675891, "activity_20": 4.50611, "activity_30": 4.482261}, "trend_signal": 0, "fair_value": 6.151982, "relative_strength": -12.729741, "rate_of_change": -0.6762343249625308, "market_dynamics": 0.933882, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.815, "high": 4.8615, "low": 4.7565, "close": 4.792, "volume": 8278}, "trend_line": 4.570408, "activity_lines": {"activity_5": 4.78165, "activity_10": 4.712336, "activity_20": 4.546413, "activity_30": 4.494275}, "trend_signal": 0, "fair_value": 6.128072, "relative_strength": -12.674059, "rate_of_change": -0.7682500642669171, "market_dynamics": 1.105807, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8225, "high": 4.951, "low": 4.7555, "close": 4.925, "volume": 15536}, "trend_line": 4.547742, "activity_lines": {"activity_5": 4.846917, "activity_10": 4.763645, "activity_20": 4.595265, "activity_30": 4.517152}, "trend_signal": 0, "fair_value": 6.103082, "relative_strength": -9.973266, "rate_of_change": -0.49592946625332335, "market_dynamics": 1.392885, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.942, "high": 4.9785, "low": 4.698, "close": 4.808, "volume": 18121}, "trend_line": 4.522775, "activity_lines": {"activity_5": 4.84805, "activity_10": 4.782727, "activity_20": 4.628629, "activity_30": 4.533942}, "trend_signal": 1, "fair_value": 6.080098, "relative_strength": -12.225501, "rate_of_change": -0.5489977223861904, "market_dynamics": 1.477404, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7695, "high": 4.983, "low": 4.6895, "close": 4.953, "volume": 6461}, "trend_line": 4.501542, "activity_lines": {"activity_5": 4.883117, "activity_10": 4.822645, "activity_20": 4.673444, "activity_30": 4.561699}, "trend_signal": 1, "fair_value": 6.061287, "relative_strength": -8.35915, "rate_of_change": -0.46946841264490274, "market_dynamics": 1.363572, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.946, "high": 5.026, "low": 4.8885, "close": 4.92275, "volume": 13978}, "trend_line": 4.494383, "activity_lines": {"activity_5": 4.89945, "activity_10": 4.851323, "activity_20": 4.712555, "activity_30": 4.588874}, "trend_signal": 1, "fair_value": 6.04066, "relative_strength": -9.053752, "rate_of_change": -0.15903439310351195, "market_dynamics": 1.447383, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.031, "high": 5.416, "low": 4.995, "close": 5.36, "volume": 15193}, "trend_line": 4.5094, "activity_lines": {"activity_5": 5.0594, "activity_10": 4.953809, "activity_20": 4.789004, "activity_30": 4.64472}, "trend_signal": 1, "fair_value": 6.023221, "relative_strength": -2.650925, "rate_of_change": 0.3341281773271277, "market_dynamics": 1.412432, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.447, "high": 5.652, "low": 5.324, "close": 5.4405, "volume": 13837}, "trend_line": 4.5303, "activity_lines": {"activity_5": 5.208317, "activity_10": 5.059086, "activity_20": 4.866956, "activity_30": 4.704791}, "trend_signal": 1, "fair_value": 6.008564, "relative_strength": -0.075941, "rate_of_change": 0.4634762939637233, "market_dynamics": 1.404162, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.542, "high": 5.854, "low": 5.29, "close": 5.58, "volume": 38267}, "trend_line": 4.558008, "activity_lines": {"activity_5": 5.369367, "activity_10": 5.1735, "activity_20": 4.951342, "activity_30": 4.772513}, "trend_signal": 1, "fair_value": 5.995173, "relative_strength": 3.669312, "rate_of_change": 0.6116151248261621, "market_dynamics": 1.510391, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.631, "high": 5.918, "low": 5.629, "close": 5.6835, "volume": 65164}, "trend_line": 4.595958, "activity_lines": {"activity_5": 5.51345, "activity_10": 5.288768, "activity_20": 5.038393, "activity_30": 4.845126}, "trend_signal": 1, "fair_value": 5.981237, "relative_strength": 2.790386, "rate_of_change": 0.8326005570854719, "market_dynamics": 1.52838, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.976, "high": 6.112, "low": 5.819, "close": 6.075, "volume": 93374}, "trend_line": 4.663867, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.459577, "activity_20": 5.15642, "activity_30": 4.940548}, "trend_signal": 1, "fair_value": 5.969817, "relative_strength": 9.329981, "rate_of_change": 1.4775809526544699, "market_dynamics": 1.54083, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.144, "high": 6.181, "low": 5.245, "close": 5.59, "volume": 63181}, "trend_line": 4.719292, "activity_lines": {"activity_5": 5.726733, "activity_10": 5.520673, "activity_20": 5.219967, "activity_30": 5.000298}, "trend_signal": 1, "fair_value": 5.953798, "relative_strength": 1.475813, "rate_of_change": 1.1883915214563472, "market_dynamics": 1.52512, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.782, "high": 5.996, "low": 5.5, "close": 5.781, "volume": 31813}, "trend_line": 4.77825, "activity_lines": {"activity_5": 5.762467, "activity_10": 5.601986, "activity_20": 5.295463, "activity_30": 5.068796}, "trend_signal": 1, "fair_value": 5.941272, "relative_strength": 5.071791, "rate_of_change": 1.2492975641261364, "market_dynamics": 1.439714, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.89, "high": 5.897, "low": 5.612, "close": 5.791, "volume": 32838}, "trend_line": 4.827517, "activity_lines": {"activity_5": 5.778833, "activity_10": 5.669555, "activity_20": 5.364967, "activity_30": 5.134134}, "trend_signal": 1, "fair_value": 5.929801, "relative_strength": 7.293543, "rate_of_change": 1.0310678595720273, "market_dynamics": 1.328513, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.926, "high": 6.417, "low": 5.87, "close": 6.164, "volume": 17811}, "trend_line": 4.88765, "activity_lines": {"activity_5": 5.905467, "activity_10": 5.787068, "activity_20": 5.463865, "activity_30": 5.220359}, "trend_signal": 1, "fair_value": 5.919798, "relative_strength": 12.433553, "rate_of_change": 1.245629999852917, "market_dynamics": 1.186395, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17, "high": 6.367, "low": 5.945, "close": 6.26, "volume": 33859}, "trend_line": 4.962358, "activity_lines": {"activity_5": 6.032067, "activity_10": 5.900018, "activity_20": 5.564637, "activity_30": 5.308898}, "trend_signal": 1, "fair_value": 5.911946, "relative_strength": 15.089862, "rate_of_change": 1.5285055190122088, "market_dynamics": 1.169226, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.277, "high": 6.397, "low": 6.166, "close": 6.2005, "volume": 20647}, "trend_line": 5.033517, "activity_lines": {"activity_5": 6.1265, "activity_10": 5.977836, "activity_20": 5.651883, "activity_30": 5.388778}, "trend_signal": 1, "fair_value": 5.903949, "relative_strength": 14.396178, "rate_of_change": 1.4339755414663704, "market_dynamics": 1.150321, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.241, "high": 6.242, "low": 4.838, "close": 6.2245, "volume": 29435}, "trend_line": 5.107617, "activity_lines": {"activity_5": 6.188233, "activity_10": 6.044736, "activity_20": 5.734311, "activity_30": 5.465616}, "trend_signal": 1, "fair_value": 5.895244, "relative_strength": 12.163671, "rate_of_change": 1.4721317122799127, "market_dynamics": 1.195086, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.268, "high": 6.313, "low": 6.158, "close": 6.1865, "volume": 13496}, "trend_line": 5.178175, "activity_lines": {"activity_5": 6.207733, "activity_10": 6.090473, "activity_20": 5.805136, "activity_30": 5.535221}, "trend_signal": 1, "fair_value": 5.887792, "relative_strength": 11.972064, "rate_of_change": 1.381426994232342, "market_dynamics": 1.188258, "expectation": {"probability": 67.4812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.213, "high": 6.4193, "low": 5.941, "close": 6.054, "volume": 14925}, "trend_line": 5.234692, "activity_lines": {"activity_5": 6.1567, "activity_10": 6.101091, "activity_20": 5.855749, "activity_30": 5.591726}, "trend_signal": 1, "fair_value": 5.878721, "relative_strength": 8.983723, "rate_of_change": 1.091446310717569, "market_dynamics": 0.994166, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.121, "high": 6.482, "low": 5.987, "close": 6.382, "volume": 40878}, "trend_line": 5.302958, "activity_lines": {"activity_5": 6.222333, "activity_10": 6.164609, "activity_20": 5.931739, "activity_30": 5.665746}, "trend_signal": 1, "fair_value": 5.869337, "relative_strength": 13.187183, "rate_of_change": 1.3041072903620765, "market_dynamics": 0.910329, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.309, "high": 6.573, "low": 6.21, "close": 6.414, "volume": 22182}, "trend_line": 5.374108, "activity_lines": {"activity_5": 6.2905, "activity_10": 6.228364, "activity_20": 6.003676, "activity_30": 5.737426}, "trend_signal": 1, "fair_value": 5.862308, "relative_strength": 12.652542, "rate_of_change": 1.341704007461484, "market_dynamics": 0.692494, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.383, "high": 6.9, "low": 6.171, "close": 6.595, "volume": 32618}, "trend_line": 5.449858, "activity_lines": {"activity_5": 6.404767, "activity_10": 6.310045, "activity_20": 6.085127, "activity_30": 5.816193}, "trend_signal": 1, "fair_value": 5.854872, "relative_strength": 17.025363, "rate_of_change": 1.4095362430379184, "market_dynamics": 0.573106, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.602, "high": 6.602, "low": 6.149, "close": 6.199, "volume": 25776}, "trend_line": 5.506358, "activity_lines": {"activity_5": 6.362333, "activity_10": 6.304927, "activity_20": 6.120912, "activity_30": 5.864525}, "trend_signal": 1, "fair_value": 5.842054, "relative_strength": 9.396018, "rate_of_change": 1.036724259604558, "market_dynamics": 0.358028, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.164, "high": 6.396, "low": 5.912, "close": 6.0305, "volume": 20756}, "trend_line": 5.5528, "activity_lines": {"activity_5": 6.2629, "activity_10": 6.261755, "activity_20": 6.134025, "activity_30": 5.89834}, "trend_signal": 1, "fair_value": 5.832218, "relative_strength": 5.149643, "rate_of_change": 0.8434250006992056, "market_dynamics": -0.023614, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.025, "high": 6.167, "low": 5.808, "close": 6.092, "volume": 9401}, "trend_line": 5.602208, "activity_lines": {"activity_5": 6.185533, "activity_10": 6.232191, "activity_20": 6.147864, "activity_30": 5.933127}, "trend_signal": 1, "fair_value": 5.822106, "relative_strength": 5.63846, "rate_of_change": 0.8897853335254227, "market_dynamics": -0.326626, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.082, "high": 6.373, "low": 5.914, "close": 6.2275, "volume": 7939}, "trend_line": 5.652842, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.230318, "activity_20": 6.16904, "activity_30": 5.973469}, "trend_signal": 1, "fair_value": 5.81483, "relative_strength": 5.789418, "rate_of_change": 0.9038222072439941, "market_dynamics": -0.649943, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.225, "high": 6.899, "low": 6.15, "close": 6.354, "volume": 11981}, "trend_line": 5.713042, "activity_lines": {"activity_5": 6.2144, "activity_10": 6.250955, "activity_20": 6.198133, "activity_30": 6.018705}, "trend_signal": 1, "fair_value": 5.806407, "relative_strength": 5.728213, "rate_of_change": 1.0649510458633027, "market_dynamics": -0.700388, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.899, "high": 6.386, "low": 6.01919, "close": 6.2305, "volume": 20506}, "trend_line": 5.767658, "activity_lines": {"activity_5": 6.231033, "activity_10": 6.246782, "activity_20": 6.211114, "activity_30": 6.052089}, "trend_signal": 1, "fair_value": 5.80158, "relative_strength": 9.827363, "rate_of_change": 0.9559880708036144, "market_dynamics": -0.679305, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.899, "high": 6.899, "low": 5.827, "close": 5.827, "volume": 9321}, "trend_line": 5.801117, "activity_lines": {"activity_5": 6.111067, "activity_10": 6.168445, "activity_20": 6.182569, "activity_30": 6.055918}, "trend_signal": 1, "fair_value": 5.794622, "relative_strength": 2.914164, "rate_of_change": 0.5801141468512815, "market_dynamics": -0.80073, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.897, "high": 5.964, "low": 5.685, "close": 5.736, "volume": 12014}, "trend_line": 5.829292, "activity_lines": {"activity_5": 5.974333, "activity_10": 6.077691, "activity_20": 6.144674, "activity_30": 6.051717}, "trend_signal": 1, "fair_value": 5.787962, "relative_strength": 4.703083, "rate_of_change": 0.4856823263519778, "market_dynamics": -0.956475, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.789, "high": 5.912, "low": 5.576, "close": 5.6175, "volume": 13574}, "trend_line": 5.856808, "activity_lines": {"activity_5": 5.821833, "activity_10": 5.977136, "activity_20": 6.097107, "activity_30": 6.038053}, "trend_signal": 0, "fair_value": 5.779321, "relative_strength": 1.897623, "rate_of_change": 0.472029879443341, "market_dynamics": -1.168847, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.617, "high": 6.093, "low": 5.548, "close": 5.969, "volume": 8800}, "trend_line": 5.891608, "activity_lines": {"activity_5": 5.827167, "activity_10": 5.954973, "activity_20": 6.082886, "activity_30": 6.045291}, "trend_signal": 0, "fair_value": 5.773522, "relative_strength": 3.155415, "rate_of_change": 0.5941803111865664, "market_dynamics": -1.294448, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.991, "high": 6.258, "low": 5.73, "close": 5.839, "volume": 15492}, "trend_line": 5.925975, "activity_lines": {"activity_5": 5.814833, "activity_10": 5.920555, "activity_20": 6.055388, "activity_30": 6.041897}, "trend_signal": 0, "fair_value": 5.765696, "relative_strength": -0.852746, "rate_of_change": 0.5833212257163152, "market_dynamics": -1.246023, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.723, "high": 6.366, "low": 5.723, "close": 6.2435, "volume": 25983}, "trend_line": 5.968992, "activity_lines": {"activity_5": 5.963433, "activity_10": 5.966227, "activity_20": 6.066186, "activity_30": 6.062382}, "trend_signal": 0, "fair_value": 5.760186, "relative_strength": 4.983841, "rate_of_change": 0.7259058635920648, "market_dynamics": -0.947287, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.141, "high": 6.388, "low": 6.031, "close": 6.084, "volume": 21271}, "trend_line": 6.0077, "activity_lines": {"activity_5": 6.0311, "activity_10": 5.979027, "activity_20": 6.061414, "activity_30": 6.069802}, "trend_signal": 0, "fair_value": 5.755308, "relative_strength": 4.878987, "rate_of_change": 0.6484847022746846, "market_dynamics": -0.718746, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.125, "high": 6.188, "low": 5.1697, "close": 5.9425, "volume": 12045}, "trend_line": 6.027117, "activity_lines": {"activity_5": 6.0284, "activity_10": 5.966245, "activity_20": 6.044005, "activity_30": 6.065596}, "trend_signal": 0, "fair_value": 5.747439, "relative_strength": 2.356842, "rate_of_change": 0.32320189090666634, "market_dynamics": -0.688181, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.105, "high": 6.252, "low": 5.973, "close": 6.0735, "volume": 17104}, "trend_line": 6.048217, "activity_lines": {"activity_5": 6.0477, "activity_10": 5.982464, "activity_20": 6.0403, "activity_30": 6.068588}, "trend_signal": 0, "fair_value": 5.740923, "relative_strength": 5.502236, "rate_of_change": 0.3500844599499323, "market_dynamics": -0.502438, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.162, "high": 6.287, "low": 5.967, "close": 5.9475, "volume": 21890}, "trend_line": 6.060467, "activity_lines": {"activity_5": 6.018033, "activity_10": 5.980873, "activity_20": 6.025314, "activity_30": 6.06209}, "trend_signal": 0, "fair_value": 5.733103, "relative_strength": 3.288783, "rate_of_change": 0.2025390292709384, "market_dynamics": -0.54038, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.916, "high": 6.242, "low": 5.798, "close": 6.1895, "volume": 11554}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.0618, "activity_10": 6.028427, "activity_20": 6.034514, "activity_30": 6.070415}, "trend_signal": 0, "fair_value": 5.727561, "relative_strength": 4.239462, "rate_of_change": 0.2782953854876245, "market_dynamics": -0.47309, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.223, "high": 6.609, "low": 6.166, "close": 6.538, "volume": 62954}, "trend_line": 6.092767, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.132755, "activity_20": 6.07626, "activity_30": 6.100135}, "trend_signal": 0, "fair_value": 5.723631, "relative_strength": 10.098933, "rate_of_change": 0.2539600841355895, "market_dynamics": 0.026517, "expectation": {"probability": 44.588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66962e80-13a9-4bf3-8c11-ff8cc1cf46a1/", "share_image": "https://sharemaestro.com/terminal/66962e80-13a9-4bf3-8c11-ff8cc1cf46a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}