{"ticker": {"uuid": "6696f283-717a-4112-a532-b12e35d88fc5", "symbol": "2254", "name": "Global X Japan - Global X China Electric Vehicle and Battery ETF Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2254 rose 1.17%, moving from 1,279.00 to 1,294.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,294.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1338.0, "low": 1277.0, "close": 1294.0, "volume": 91894}, "trend_line": 1242.3, "activity_lines": {"activity_5": 1321.266667, "activity_10": 1328.036364, "activity_20": 1294.47619, "activity_30": 1270.668817}, "trend_signal": 1, "fair_value": 948.483444, "relative_strength": -15.631114, "rate_of_change": 0.11820016121374743, "market_dynamics": 0.415027, "expectation": {"probability": 59.144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 984.0, "close": 990.0, "volume": 45994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 957.0, "close": 962.0, "volume": 13570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.0, "high": 996.0, "low": 952.0, "close": 970.0, "volume": 120611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 985.0, "high": 1039.0, "low": 985.0, "close": 1021.0, "volume": 45581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1002.0, "close": 1016.0, "volume": 3437}, "trend_line": null, "activity_lines": {"activity_5": 999.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 986.0, "high": 986.0, "low": 938.0, "close": 950.0, "volume": 42878}, "trend_line": null, "activity_lines": {"activity_5": 985.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 932.0, "high": 937.0, "low": 897.0, "close": 900.0, "volume": 38179}, "trend_line": null, "activity_lines": {"activity_5": 957.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 911.0, "high": 949.0, "low": 904.0, "close": 925.0, "volume": 125972}, "trend_line": null, "activity_lines": {"activity_5": 941.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 937.0, "high": 940.0, "low": 892.0, "close": 899.0, "volume": 19480}, "trend_line": null, "activity_lines": {"activity_5": 920.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.0, "high": 919.0, "low": 882.0, "close": 882.0, "volume": 92585}, "trend_line": null, "activity_lines": {"activity_5": 902.066667, "activity_10": 932.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 893.0, "high": 895.0, "low": 862.0, "close": 875.0, "volume": 94250}, "trend_line": null, "activity_lines": {"activity_5": 890.0, "activity_10": 918.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.0, "high": 893.0, "low": 870.0, "close": 891.0, "volume": 326053}, "trend_line": null, "activity_lines": {"activity_5": 888.266667, "activity_10": 909.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 888.0, "high": 893.0, "low": 850.0, "close": 863.0, "volume": 193098}, "trend_line": null, "activity_lines": {"activity_5": 877.8, "activity_10": 897.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 868.0, "high": 893.0, "low": 867.0, "close": 871.0, "volume": 42191}, "trend_line": null, "activity_lines": {"activity_5": 874.133333, "activity_10": 887.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.0, "high": 886.0, "low": 824.0, "close": 840.0, "volume": 204917}, "trend_line": null, "activity_lines": {"activity_5": 862.0, "activity_10": 875.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 825.0, "high": 859.0, "low": 809.0, "close": 859.0, "volume": 74050}, "trend_line": null, "activity_lines": {"activity_5": 859.0, "activity_10": 870.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 868.0, "high": 875.0, "low": 843.0, "close": 843.0, "volume": 62994}, "trend_line": null, "activity_lines": {"activity_5": 851.733333, "activity_10": 863.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 853.0, "high": 890.0, "low": 850.0, "close": 874.0, "volume": 29525}, "trend_line": null, "activity_lines": {"activity_5": 858.0, "activity_10": 863.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 880.0, "high": 893.0, "low": 859.0, "close": 866.0, "volume": 167396}, "trend_line": null, "activity_lines": {"activity_5": 860.866667, "activity_10": 862.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.0, "high": 875.0, "low": 839.0, "close": 841.0, "volume": 47387}, "trend_line": null, "activity_lines": {"activity_5": 855.733333, "activity_10": 857.836364, "activity_20": 879.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 906.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.0, "high": 842.0, "low": 797.0, "close": 810.0, "volume": 107881}, "trend_line": null, "activity_lines": {"activity_5": 840.2, "activity_10": 848.327273, "activity_20": 870.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 902.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 810.0, "high": 812.0, "low": 772.0, "close": 775.0, "volume": 55943}, "trend_line": null, "activity_lines": {"activity_5": 816.266667, "activity_10": 833.636364, "activity_20": 858.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 896.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 790.0, "high": 799.0, "low": 744.0, "close": 750.0, "volume": 103120}, "trend_line": null, "activity_lines": {"activity_5": 788.533333, "activity_10": 816.509091, "activity_20": 845.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 890.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.0, "high": 783.0, "low": 721.0, "close": 748.0, "volume": 313855}, "trend_line": null, "activity_lines": {"activity_5": 768.4, "activity_10": 801.072727, "activity_20": 833.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 884.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.0, "high": 787.0, "low": 736.0, "close": 781.0, "volume": 91172}, "trend_line": null, "activity_lines": {"activity_5": 767.133333, "activity_10": 793.872727, "activity_20": 825.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 880.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.0, "high": 781.0, "low": 745.0, "close": 752.0, "volume": 25944}, "trend_line": null, "activity_lines": {"activity_5": 760.2, "activity_10": 782.472727, "activity_20": 815.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 875.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.0, "high": 779.0, "low": 725.0, "close": 765.0, "volume": 126617}, "trend_line": null, "activity_lines": {"activity_5": 761.466667, "activity_10": 775.381818, "activity_20": 808.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 871.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 774.0, "high": 774.0, "low": 730.0, "close": 748.0, "volume": 313653}, "trend_line": null, "activity_lines": {"activity_5": 757.733333, "activity_10": 766.618182, "activity_20": 799.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 866.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 758.0, "high": 758.0, "low": 709.0, "close": 722.0, "volume": 266767}, "trend_line": null, "activity_lines": {"activity_5": 745.466667, "activity_10": 755.418182, "activity_20": 790.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 861.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483221, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.0, "high": 730.0, "low": 639.0, "close": 639.0, "volume": 280199}, "trend_line": 854.266667, "activity_lines": {"activity_5": 707.266667, "activity_10": 731.745455, "activity_20": 772.985714, "activity_30": 805.926882}, "trend_signal": 0, "fair_value": 854.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709064, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 648.0, "high": 733.0, "low": 632.0, "close": 715.0, "volume": 471173}, "trend_line": 845.1, "activity_lines": {"activity_5": 703.866667, "activity_10": 725.563636, "activity_20": 764.352381, "activity_30": 796.941935}, "trend_signal": 0, "fair_value": 849.774194, "relative_strength": null, "rate_of_change": -1.0730451455154297, "market_dynamics": -0.626826, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 724.0, "high": 739.0, "low": 716.0, "close": 738.0, "volume": 77683}, "trend_line": 837.633333, "activity_lines": {"activity_5": 710.6, "activity_10": 725.290909, "activity_20": 758.671429, "activity_30": 790.032258}, "trend_signal": 0, "fair_value": 846.28125, "relative_strength": null, "rate_of_change": -0.8835246716364962, "market_dynamics": -0.685302, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.0, "high": 742.0, "low": 709.0, "close": 730.0, "volume": 113249}, "trend_line": 829.633333, "activity_lines": {"activity_5": 716.466667, "activity_10": 724.236364, "activity_20": 752.957143, "activity_30": 783.088172}, "trend_signal": 0, "fair_value": 842.757576, "relative_strength": null, "rate_of_change": -0.9550718297405675, "market_dynamics": -0.648403, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.0, "high": 773.0, "low": 731.0, "close": 770.0, "volume": 231766}, "trend_line": 821.266667, "activity_lines": {"activity_5": 736.866667, "activity_10": 730.818182, "activity_20": 751.685714, "activity_30": 779.24086}, "trend_signal": 0, "fair_value": 840.617647, "relative_strength": null, "rate_of_change": -1.0084775607732253, "market_dynamics": -0.230389, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 772.0, "high": 774.0, "low": 736.0, "close": 740.0, "volume": 157180}, "trend_line": 812.066667, "activity_lines": {"activity_5": 744.066667, "activity_10": 731.545455, "activity_20": 748.038095, "activity_30": 773.997849}, "trend_signal": 0, "fair_value": 837.742857, "relative_strength": null, "rate_of_change": -1.120220796687945, "market_dynamics": 0.00474, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.0, "high": 813.0, "low": 754.0, "close": 797.0, "volume": 77947}, "trend_line": 806.966667, "activity_lines": {"activity_5": 763.533333, "activity_10": 743.381818, "activity_20": 750.295238, "activity_30": 773.025806}, "trend_signal": 0, "fair_value": 836.611111, "relative_strength": null, "rate_of_change": -0.6280272553041538, "market_dynamics": 0.428389, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.0, "high": 841.0, "low": 796.0, "close": 799.0, "volume": 109120}, "trend_line": 803.6, "activity_lines": {"activity_5": 778.2, "activity_10": 754.763636, "activity_20": 753.038095, "activity_30": 772.511828}, "trend_signal": 0, "fair_value": 835.594595, "relative_strength": null, "rate_of_change": -0.41720025593077026, "market_dynamics": 0.793118, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.0, "high": 819.0, "low": 779.0, "close": 786.0, "volume": 56503}, "trend_line": 798.966667, "activity_lines": {"activity_5": 784.466667, "activity_10": 763.163636, "activity_20": 754.752381, "activity_30": 771.376344}, "trend_signal": 0, "fair_value": 834.289474, "relative_strength": null, "rate_of_change": -0.5765720507715273, "market_dynamics": 0.809446, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 797.0, "high": 831.0, "low": 786.0, "close": 815.0, "volume": 364921}, "trend_line": 796.166667, "activity_lines": {"activity_5": 796.666667, "activity_10": 776.145455, "activity_20": 759.647619, "activity_30": 772.410753}, "trend_signal": 0, "fair_value": 833.794872, "relative_strength": null, "rate_of_change": -0.3504526678833359, "market_dynamics": 1.033203, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 806.0, "high": 834.0, "low": 806.0, "close": 808.0, "volume": 31927}, "trend_line": 793.7, "activity_lines": {"activity_5": 803.533333, "activity_10": 786.163636, "activity_20": 764.119048, "activity_30": 773.174194}, "trend_signal": 0, "fair_value": 833.15, "relative_strength": null, "rate_of_change": -0.3098179190664253, "market_dynamics": 1.0249, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 807.0, "high": 833.0, "low": 779.0, "close": 799.0, "volume": 64232}, "trend_line": 791.166667, "activity_lines": {"activity_5": 802.866667, "activity_10": 791.472727, "activity_20": 767.890476, "activity_30": 773.516129}, "trend_signal": 0, "fair_value": 832.317073, "relative_strength": null, "rate_of_change": -0.31918016882954314, "market_dynamics": 0.96008, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 814.0, "high": 814.0, "low": 772.0, "close": 811.0, "volume": 95685}, "trend_line": 788.5, "activity_lines": {"activity_5": 806.066667, "activity_10": 797.436364, "activity_20": 772.857143, "activity_30": 774.795699}, "trend_signal": 0, "fair_value": 831.809524, "relative_strength": null, "rate_of_change": -0.3370550240838144, "market_dynamics": 0.977704, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.0, "high": 870.0, "low": 803.0, "close": 863.0, "volume": 48373}, "trend_line": 788.5, "activity_lines": {"activity_5": 825.8, "activity_10": 811.527273, "activity_20": 782.604762, "activity_30": 779.602151}, "trend_signal": 0, "fair_value": 832.534884, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.909425, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 848.0, "high": 876.0, "low": 835.0, "close": 850.0, "volume": 47467}, "trend_line": 787.8, "activity_lines": {"activity_5": 836.066667, "activity_10": 820.836364, "activity_20": 790.57619, "activity_30": 783.569892}, "trend_signal": 0, "fair_value": 832.931818, "relative_strength": null, "rate_of_change": -0.0887761572606272, "market_dynamics": 0.975535, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 843.0, "high": 851.0, "low": 807.0, "close": 820.0, "volume": 59163}, "trend_line": 787.133333, "activity_lines": {"activity_5": 834.0, "activity_10": 823.236364, "activity_20": 795.204762, "activity_30": 785.647312}, "trend_signal": 0, "fair_value": 832.644444, "relative_strength": null, "rate_of_change": -0.08462388931200322, "market_dynamics": 1.04126, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 835.0, "high": 860.0, "low": 805.0, "close": 805.0, "volume": 158124}, "trend_line": 785.333333, "activity_lines": {"activity_5": 826.133333, "activity_10": 821.454545, "activity_20": 798.219048, "activity_30": 786.8}, "trend_signal": 1, "fair_value": 832.043478, "relative_strength": null, "rate_of_change": -0.22867790303576874, "market_dynamics": 1.03301, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.0, "high": 825.0, "low": 791.0, "close": 816.0, "volume": 65137}, "trend_line": 784.433333, "activity_lines": {"activity_5": 821.533333, "activity_10": 821.527273, "activity_20": 802.028571, "activity_30": 788.778495}, "trend_signal": 1, "fair_value": 831.702128, "relative_strength": null, "rate_of_change": -0.11460101872437534, "market_dynamics": 0.933967, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 831.0, "high": 844.0, "low": 786.0, "close": 790.0, "volume": 73700}, "trend_line": 781.633333, "activity_lines": {"activity_5": 807.933333, "activity_10": 816.563636, "activity_20": 803.119048, "activity_30": 789.137634}, "trend_signal": 1, "fair_value": 830.833333, "relative_strength": null, "rate_of_change": -0.3569455659528883, "market_dynamics": 0.673239, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.0, "high": 815.0, "low": 786.0, "close": 803.0, "volume": 176266}, "trend_line": 779.533333, "activity_lines": {"activity_5": 803.533333, "activity_10": 813.890909, "activity_20": 805.247619, "activity_30": 790.516129}, "trend_signal": 1, "fair_value": 830.265306, "relative_strength": null, "rate_of_change": -0.2686681735974562, "market_dynamics": 0.576812, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.0, "high": 820.0, "low": 776.0, "close": 782.0, "volume": 29402}, "trend_line": 777.566667, "activity_lines": {"activity_5": 795.266667, "activity_10": 807.618182, "activity_20": 804.990476, "activity_30": 790.675269}, "trend_signal": 1, "fair_value": 829.3, "relative_strength": null, "rate_of_change": -0.25228760807844997, "market_dynamics": 0.244519, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.0, "high": 800.0, "low": 744.0, "close": 773.0, "volume": 48325}, "trend_line": 776.333333, "activity_lines": {"activity_5": 786.533333, "activity_10": 800.181818, "activity_20": 803.195238, "activity_30": 790.380645}, "trend_signal": 1, "fair_value": 828.196078, "relative_strength": null, "rate_of_change": -0.15861456674299715, "market_dynamics": -0.079483, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.0, "high": 775.0, "low": 740.0, "close": 746.0, "volume": 60716}, "trend_line": 775.366667, "activity_lines": {"activity_5": 770.933333, "activity_10": 788.309091, "activity_20": 798.552381, "activity_30": 788.423656}, "trend_signal": 0, "fair_value": 826.615385, "relative_strength": -22.777946, "rate_of_change": -0.12451687424840123, "market_dynamics": -0.299203, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.0, "high": 778.0, "low": 731.0, "close": 763.0, "volume": 78856}, "trend_line": 775.8, "activity_lines": {"activity_5": 765.666667, "activity_10": 780.709091, "activity_20": 795.490476, "activity_30": 787.625806}, "trend_signal": 0, "fair_value": 825.415094, "relative_strength": -20.774969, "rate_of_change": 0.055887494064785194, "market_dynamics": -0.600751, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 763.0, "high": 768.0, "low": 732.0, "close": 759.0, "volume": 24271}, "trend_line": 776.166667, "activity_lines": {"activity_5": 760.866667, "activity_10": 774.2, "activity_20": 791.890476, "activity_30": 786.541935}, "trend_signal": 0, "fair_value": 824.185185, "relative_strength": -18.245041, "rate_of_change": 0.0472630832688846, "market_dynamics": -0.694022, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 744.0, "high": 764.0, "low": 694.0, "close": 721.0, "volume": 32669}, "trend_line": 774.166667, "activity_lines": {"activity_5": 746.333333, "activity_10": 762.436364, "activity_20": 784.72381, "activity_30": 782.982796}, "trend_signal": 0, "fair_value": 822.309091, "relative_strength": -16.673439, "rate_of_change": -0.2576766157364498, "market_dynamics": -0.81207, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.0, "high": 725.0, "low": 670.0, "close": 684.0, "volume": 29312}, "trend_line": 771.9, "activity_lines": {"activity_5": 723.533333, "activity_10": 745.745455, "activity_20": 774.12381, "activity_30": 777.165591}, "trend_signal": 0, "fair_value": 819.839286, "relative_strength": -16.191425, "rate_of_change": -0.2927879869568169, "market_dynamics": -0.905967, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.0, "high": 680.0, "low": 640.0, "close": 669.0, "volume": 253331}, "trend_line": 768.7, "activity_lines": {"activity_5": 701.666667, "activity_10": 728.527273, "activity_20": 762.633333, "activity_30": 770.526882}, "trend_signal": 0, "fair_value": 817.192982, "relative_strength": -15.08323, "rate_of_change": -0.41456147169321567, "market_dynamics": -0.935694, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 670.0, "high": 670.0, "low": 644.0, "close": 665.0, "volume": 52601}, "trend_line": 765.933333, "activity_lines": {"activity_5": 683.6, "activity_10": 713.254545, "activity_20": 751.380952, "activity_30": 763.836559}, "trend_signal": 0, "fair_value": 814.568966, "relative_strength": -21.472418, "rate_of_change": -0.35991505138546864, "market_dynamics": -1.018816, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 666.0, "high": 672.0, "low": 647.0, "close": 655.0, "volume": 10023}, "trend_line": 763.7, "activity_lines": {"activity_5": 668.733333, "activity_10": 698.436364, "activity_20": 739.752381, "activity_30": 756.67957}, "trend_signal": 0, "fair_value": 811.864407, "relative_strength": -22.498599, "rate_of_change": -0.2915832101538663, "market_dynamics": -1.08036, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.0, "high": 682.0, "low": 635.0, "close": 682.0, "volume": 25403}, "trend_line": 765.133333, "activity_lines": {"activity_5": 669.8, "activity_10": 691.218182, "activity_20": 731.457143, "activity_30": 751.408602}, "trend_signal": 0, "fair_value": 809.7, "relative_strength": -19.145377, "rate_of_change": 0.1876827288202105, "market_dynamics": -1.079397, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.0, "high": 701.0, "low": 661.0, "close": 664.0, "volume": 487347}, "trend_line": 763.433333, "activity_lines": {"activity_5": 667.466667, "activity_10": 682.545455, "activity_20": 722.047619, "activity_30": 744.883871}, "trend_signal": 0, "fair_value": 807.311475, "relative_strength": -15.706073, "rate_of_change": -0.22218349752644292, "market_dynamics": -1.081358, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.0, "high": 672.0, "low": 646.0, "close": 649.0, "volume": 34540}, "trend_line": 760.466667, "activity_lines": {"activity_5": 661.466667, "activity_10": 673.127273, "activity_20": 711.852381, "activity_30": 737.501075}, "trend_signal": 0, "fair_value": 804.758065, "relative_strength": -17.410697, "rate_of_change": -0.3885952933626909, "market_dynamics": -1.084956, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 662.0, "high": 687.0, "low": 652.0, "close": 665.0, "volume": 8769}, "trend_line": 758.3, "activity_lines": {"activity_5": 662.133333, "activity_10": 668.381818, "activity_20": 703.952381, "activity_30": 731.341935}, "trend_signal": 0, "fair_value": 802.539683, "relative_strength": -17.2421, "rate_of_change": -0.28491281656663, "market_dynamics": -1.046854, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 689.0, "high": 852.0, "low": 676.0, "close": 801.0, "volume": 684948}, "trend_line": 759.333333, "activity_lines": {"activity_5": 708.133333, "activity_10": 690.145455, "activity_20": 709.947619, "activity_30": 734.096774}, "trend_signal": 0, "fair_value": 802.515625, "relative_strength": -4.912514, "rate_of_change": 0.13626968218384336, "market_dynamics": -0.464881, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 801.0, "high": 1322.0, "low": 801.0, "close": 1006.0, "volume": 1980630}, "trend_line": 768.2, "activity_lines": {"activity_5": 812.733333, "activity_10": 748.418182, "activity_20": 735.7, "activity_30": 750.010753}, "trend_signal": 0, "fair_value": 805.646154, "relative_strength": 23.316141, "rate_of_change": 1.1676910013905588, "market_dynamics": 0.123789, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.0, "high": 1106.0, "low": 859.0, "close": 859.0, "volume": 1148248}, "trend_line": 770.266667, "activity_lines": {"activity_5": 846.733333, "activity_10": 774.781818, "activity_20": 746.566667, "activity_30": 755.868817}, "trend_signal": 0, "fair_value": 806.454545, "relative_strength": 3.212259, "rate_of_change": 0.2690272064566439, "market_dynamics": 0.752255, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 874.0, "high": 890.0, "low": 817.0, "close": 882.0, "volume": 673144}, "trend_line": 773.033333, "activity_lines": {"activity_5": 875.4, "activity_10": 802.145455, "activity_20": 759.366667, "activity_30": 763.077419}, "trend_signal": 0, "fair_value": 807.58209, "relative_strength": 8.092362, "rate_of_change": 0.35918288023230616, "market_dynamics": 1.323237, "expectation": {"probability": 26.7658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.0, "high": 944.0, "low": 877.0, "close": 932.0, "volume": 517366}, "trend_line": 777.9, "activity_lines": {"activity_5": 905.2, "activity_10": 834.727273, "activity_20": 776.614286, "activity_30": 773.333333}, "trend_signal": 0, "fair_value": 809.411765, "relative_strength": 17.776232, "rate_of_change": 0.6295546119742818, "market_dynamics": 1.307594, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 947.0, "high": 949.0, "low": 884.0, "close": 893.0, "volume": 368344}, "trend_line": 780.5, "activity_lines": {"activity_5": 904.2, "activity_10": 855.363636, "activity_20": 789.471429, "activity_30": 780.75914}, "trend_signal": 1, "fair_value": 810.623188, "relative_strength": 12.736523, "rate_of_change": 0.3342331919269858, "market_dynamics": 1.114602, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 916.0, "high": 979.0, "low": 901.0, "close": 948.0, "volume": 431052}, "trend_line": 785.166667, "activity_lines": {"activity_5": 915.4, "activity_10": 881.672727, "activity_20": 807.138095, "activity_30": 791.565591}, "trend_signal": 1, "fair_value": 812.585714, "relative_strength": 15.599619, "rate_of_change": 0.5979073670723845, "market_dynamics": 1.025668, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 963.0, "high": 1006.0, "low": 915.0, "close": 946.0, "volume": 330607}, "trend_line": 790.066667, "activity_lines": {"activity_5": 929.8, "activity_10": 902.781818, "activity_20": 823.82381, "activity_30": 801.941935}, "trend_signal": 1, "fair_value": 814.464789, "relative_strength": 18.058073, "rate_of_change": 0.6240713221719194, "market_dynamics": 0.959351, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 945.0, "high": 953.0, "low": 908.0, "close": 923.0, "volume": 118986}, "trend_line": 793.8, "activity_lines": {"activity_5": 930.733333, "activity_10": 914.581818, "activity_20": 837.495238, "activity_30": 810.51828}, "trend_signal": 1, "fair_value": 815.972222, "relative_strength": 16.365342, "rate_of_change": 0.47253392098870844, "market_dynamics": 0.844404, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 908.0, "high": 930.0, "low": 869.0, "close": 888.0, "volume": 158461}, "trend_line": 794.633333, "activity_lines": {"activity_5": 917.266667, "activity_10": 915.036364, "activity_20": 846.990476, "activity_30": 816.595699}, "trend_signal": 1, "fair_value": 816.958904, "relative_strength": 12.277856, "rate_of_change": 0.10498022171832186, "market_dynamics": 0.749793, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 873.0, "high": 908.0, "low": 869.0, "close": 893.0, "volume": 55444}, "trend_line": 796.066667, "activity_lines": {"activity_5": 908.4, "activity_10": 912.345455, "activity_20": 856.366667, "activity_30": 822.941935}, "trend_signal": 1, "fair_value": 817.986486, "relative_strength": 10.476618, "rate_of_change": 0.18037677762506585, "market_dynamics": 0.592598, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 908.0, "high": 987.0, "low": 878.0, "close": 906.0, "volume": 555981}, "trend_line": 798.933333, "activity_lines": {"activity_5": 903.866667, "activity_10": 910.345455, "activity_20": 866.342857, "activity_30": 830.034409}, "trend_signal": 1, "fair_value": 819.16, "relative_strength": 10.986586, "rate_of_change": 0.36010376000329325, "market_dynamics": 0.508638, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 911.0, "high": 924.0, "low": 887.0, "close": 924.0, "volume": 80881}, "trend_line": 802.9, "activity_lines": {"activity_5": 908.133333, "activity_10": 913.436364, "activity_20": 877.152381, "activity_30": 838.103226}, "trend_signal": 1, "fair_value": 820.539474, "relative_strength": 15.297471, "rate_of_change": 0.4964953690322531, "market_dynamics": 0.429998, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.0, "high": 933.0, "low": 904.0, "close": 915.0, "volume": 74929}, "trend_line": 806.2, "activity_lines": {"activity_5": 910.866667, "activity_10": 913.709091, "activity_20": 885.961905, "activity_30": 845.335484}, "trend_signal": 1, "fair_value": 821.766234, "relative_strength": 9.761637, "rate_of_change": 0.4110100884294518, "market_dynamics": 0.34099, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 921.0, "high": 927.0, "low": 921.0, "close": 927.0, "volume": 7551}, "trend_line": 810.766667, "activity_lines": {"activity_5": 918.133333, "activity_10": 915.563636, "activity_20": 894.742857, "activity_30": 853.129032}, "trend_signal": 1, "fair_value": 823.115385, "relative_strength": 12.205174, "rate_of_change": 0.5664434383527585, "market_dynamics": 0.228401, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 870.0, "high": 880.0, "low": 848.0, "close": 872.0, "volume": 64601}, "trend_line": 813.066667, "activity_lines": {"activity_5": 904.466667, "activity_10": 907.509091, "activity_20": 897.038095, "activity_30": 857.07957}, "trend_signal": 1, "fair_value": 823.734177, "relative_strength": 7.36975, "rate_of_change": 0.28368211146500777, "market_dynamics": -0.078507, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.0, "high": 915.0, "low": 861.0, "close": 887.0, "volume": 4541}, "trend_line": 816.566667, "activity_lines": {"activity_5": 897.2, "activity_10": 902.563636, "activity_20": 899.728571, "activity_30": 861.849462}, "trend_signal": 1, "fair_value": 824.525, "relative_strength": 11.081671, "rate_of_change": 0.4304690060550717, "market_dynamics": -0.288644, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.0, "high": 925.0, "low": 886.0, "close": 901.0, "volume": 30705}, "trend_line": 820.833333, "activity_lines": {"activity_5": 895.866667, "activity_10": 901.272727, "activity_20": 902.77619, "activity_30": 867.296774}, "trend_signal": 1, "fair_value": 825.469136, "relative_strength": 8.413708, "rate_of_change": 0.5225128789147582, "market_dynamics": -0.441021, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 916.0, "high": 954.0, "low": 900.0, "close": 921.0, "volume": 25220}, "trend_line": 826.666667, "activity_lines": {"activity_5": 902.733333, "activity_10": 904.436364, "activity_20": 906.6, "activity_30": 873.75914}, "trend_signal": 1, "fair_value": 826.634146, "relative_strength": 11.251163, "rate_of_change": 0.7106599799840149, "market_dynamics": -0.528319, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 898.0, "high": 963.0, "low": 869.0, "close": 945.0, "volume": 35203}, "trend_line": 832.733333, "activity_lines": {"activity_5": 917.2, "activity_10": 912.0, "activity_20": 911.414286, "activity_30": 881.393548}, "trend_signal": 1, "fair_value": 828.060241, "relative_strength": 15.93052, "rate_of_change": 0.7338708868008651, "market_dynamics": -0.388757, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 954.0, "high": 985.0, "low": 936.0, "close": 974.0, "volume": 131903}, "trend_line": 839.9, "activity_lines": {"activity_5": 940.133333, "activity_10": 923.8, "activity_20": 917.657143, "activity_30": 890.507527}, "trend_signal": 1, "fair_value": 829.797619, "relative_strength": 17.767392, "rate_of_change": 0.8606196865185366, "market_dynamics": -0.211709, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.0, "high": 1018.0, "low": 960.0, "close": 1004.0, "volume": 194474}, "trend_line": 849.333333, "activity_lines": {"activity_5": 966.266667, "activity_10": 939.581818, "activity_20": 925.933333, "activity_30": 901.094624}, "trend_signal": 1, "fair_value": 831.847059, "relative_strength": 21.760464, "rate_of_change": 1.123149541612104, "market_dynamics": 0.072652, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1004.0, "high": 1030.0, "low": 975.0, "close": 976.0, "volume": 476837}, "trend_line": 859.066667, "activity_lines": {"activity_5": 975.266667, "activity_10": 948.490909, "activity_20": 931.552381, "activity_30": 909.266667}, "trend_signal": 1, "fair_value": 833.523256, "relative_strength": 22.755782, "rate_of_change": 1.145996939225275, "market_dynamics": 0.387076, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 990.0, "high": 1006.0, "low": 946.0, "close": 970.0, "volume": 688968}, "trend_line": 869.1, "activity_lines": {"activity_5": 977.266667, "activity_10": 955.363636, "activity_20": 936.042857, "activity_30": 916.423656}, "trend_signal": 1, "fair_value": 835.091954, "relative_strength": 22.049362, "rate_of_change": 1.1679341528915321, "market_dynamics": 0.645349, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.0, "high": 990.0, "low": 925.0, "close": 989.0, "volume": 1010238}, "trend_line": 879.9, "activity_lines": {"activity_5": 982.333333, "activity_10": 964.690909, "activity_20": 941.92381, "activity_30": 924.15914}, "trend_signal": 1, "fair_value": 836.840909, "relative_strength": 23.21179, "rate_of_change": 1.2426648256817345, "market_dynamics": 0.861789, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1004.0, "high": 1011.0, "low": 952.0, "close": 952.0, "volume": 564862}, "trend_line": 889.8, "activity_lines": {"activity_5": 972.133333, "activity_10": 966.163636, "activity_20": 944.009524, "activity_30": 928.810753}, "trend_signal": 1, "fair_value": 838.134831, "relative_strength": 16.048193, "rate_of_change": 1.1251278554381154, "market_dynamics": 0.780287, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.0, "high": 980.0, "low": 948.0, "close": 964.0, "volume": 521650}, "trend_line": 899.2, "activity_lines": {"activity_5": 967.4, "activity_10": 968.363636, "activity_20": 946.957143, "activity_30": 933.597849}, "trend_signal": 1, "fair_value": 839.533333, "relative_strength": 18.592633, "rate_of_change": 1.056417172398302, "market_dynamics": 0.655402, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.0, "high": 979.0, "low": 866.0, "close": 875.0, "volume": 979323}, "trend_line": 906.233333, "activity_lines": {"activity_5": 935.666667, "activity_10": 952.981818, "activity_20": 941.352381, "activity_30": 932.036559}, "trend_signal": 1, "fair_value": 839.923077, "relative_strength": 17.768833, "rate_of_change": 0.7821767126334487, "market_dynamics": 0.246103, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.0, "high": 835.0, "low": 733.0, "close": 820.0, "volume": 471703}, "trend_line": 911.933333, "activity_lines": {"activity_5": 892.333333, "activity_10": 928.072727, "activity_20": 930.847619, "activity_30": 926.473118}, "trend_signal": 0, "fair_value": 839.706522, "relative_strength": 10.622855, "rate_of_change": 0.6289770848673839, "market_dynamics": -0.307014, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 825.0, "high": 838.0, "low": 788.0, "close": 803.0, "volume": 849054}, "trend_line": 916.533333, "activity_lines": {"activity_5": 853.333333, "activity_10": 901.909091, "activity_20": 919.214286, "activity_30": 919.445161}, "trend_signal": 0, "fair_value": 839.311828, "relative_strength": 4.616165, "rate_of_change": 0.5044228381111301, "market_dynamics": -0.623068, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 804.0, "high": 860.0, "low": 775.0, "close": 842.0, "volume": 698523}, "trend_line": 917.9, "activity_lines": {"activity_5": 839.733333, "activity_10": 885.418182, "activity_20": 911.7, "activity_30": 914.636559}, "trend_signal": 0, "fair_value": 839.340426, "relative_strength": 6.496168, "rate_of_change": 0.14911263461925903, "market_dynamics": -0.932707, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.0, "high": 874.0, "low": 827.0, "close": 871.0, "volume": 332132}, "trend_line": 913.4, "activity_lines": {"activity_5": 843.133333, "activity_10": 876.6, "activity_20": 907.190476, "activity_30": 911.610753}, "trend_signal": 0, "fair_value": 839.673684, "relative_strength": 6.699312, "rate_of_change": -0.4902494825144352, "market_dynamics": -1.01023, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.0, "high": 908.0, "low": 864.0, "close": 890.0, "volume": 764562}, "trend_line": 914.433333, "activity_lines": {"activity_5": 859.066667, "activity_10": 873.654545, "activity_20": 904.657143, "activity_30": 910.101075}, "trend_signal": 0, "fair_value": 840.197917, "relative_strength": 6.932532, "rate_of_change": 0.11313039194219077, "market_dynamics": -0.884321, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 905.0, "high": 948.0, "low": 899.0, "close": 932.0, "volume": 785610}, "trend_line": 916.1, "activity_lines": {"activity_5": 888.0, "activity_10": 879.909091, "activity_20": 906.285714, "activity_30": 911.234409}, "trend_signal": 0, "fair_value": 841.14433, "relative_strength": 10.895424, "rate_of_change": 0.1822622754282378, "market_dynamics": -0.720868, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 947.0, "high": 950.0, "low": 908.0, "close": 930.0, "volume": 546868}, "trend_line": 916.033333, "activity_lines": {"activity_5": 908.8, "activity_10": 886.490909, "activity_20": 907.642857, "activity_30": 912.131183}, "trend_signal": 0, "fair_value": 842.05102, "relative_strength": 12.017945, "rate_of_change": -0.007277262307614039, "market_dynamics": -0.629606, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.0, "high": 945.0, "low": 877.0, "close": 880.0, "volume": 213813}, "trend_line": 915.6, "activity_lines": {"activity_5": 904.466667, "activity_10": 885.054545, "activity_20": 904.22381, "activity_30": 909.806452}, "trend_signal": 0, "fair_value": 842.434343, "relative_strength": 3.57269, "rate_of_change": -0.04730537463967458, "market_dynamics": -0.624004, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 882.0, "high": 905.0, "low": 855.0, "close": 890.0, "volume": 866289}, "trend_line": 913.666667, "activity_lines": {"activity_5": 900.933333, "activity_10": 886.745455, "activity_20": 901.719048, "activity_30": 908.154839}, "trend_signal": 0, "fair_value": 842.91, "relative_strength": 5.084644, "rate_of_change": -0.2111547619047686, "market_dynamics": -0.580585, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 893.0, "high": 907.0, "low": 865.0, "close": 867.0, "volume": 1161700}, "trend_line": 911.033333, "activity_lines": {"activity_5": 888.466667, "activity_10": 885.6, "activity_20": 897.009524, "activity_30": 905.144086}, "trend_signal": 0, "fair_value": 843.148515, "relative_strength": 1.923739, "rate_of_change": -0.28821605243042, "market_dynamics": -0.608219, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.0, "high": 876.0, "low": 858.0, "close": 858.0, "volume": 293644}, "trend_line": 908.866667, "activity_lines": {"activity_5": 874.533333, "activity_10": 882.963636, "activity_20": 891.604762, "activity_30": 901.722581}, "trend_signal": 0, "fair_value": 843.294118, "relative_strength": -0.805273, "rate_of_change": -0.23782510710834373, "market_dynamics": -0.73171, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.0, "high": 910.0, "low": 862.0, "close": 881.0, "volume": 445613}, "trend_line": 908.633333, "activity_lines": {"activity_5": 873.2, "activity_10": 883.818182, "activity_20": 888.690476, "activity_30": 899.924731}, "trend_signal": 0, "fair_value": 843.660194, "relative_strength": -2.779742, "rate_of_change": -0.025673072681849547, "market_dynamics": -0.607247, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 882.0, "high": 900.0, "low": 873.0, "close": 900.0, "volume": 525711}, "trend_line": 908.866667, "activity_lines": {"activity_5": 881.466667, "activity_10": 886.709091, "activity_20": 887.890476, "activity_30": 899.367742}, "trend_signal": 0, "fair_value": 844.201923, "relative_strength": -0.206889, "rate_of_change": 0.025679665441022674, "market_dynamics": -0.519213, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.0, "high": 913.0, "low": 878.0, "close": 898.0, "volume": 348930}, "trend_line": 908.6, "activity_lines": {"activity_5": 887.733333, "activity_10": 888.181818, "activity_20": 887.252381, "activity_30": 898.666667}, "trend_signal": 0, "fair_value": 844.714286, "relative_strength": -0.175126, "rate_of_change": -0.029340607339050317, "market_dynamics": -0.366874, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 915.0, "high": 939.0, "low": 900.0, "close": 939.0, "volume": 508127}, "trend_line": 909.1, "activity_lines": {"activity_5": 907.133333, "activity_10": 896.618182, "activity_20": 891.02381, "activity_30": 900.627957}, "trend_signal": 0, "fair_value": 845.603774, "relative_strength": 3.323451, "rate_of_change": 0.05502971604666519, "market_dynamics": 0.08717, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 949.0, "high": 966.0, "low": 938.0, "close": 946.0, "volume": 144495}, "trend_line": 910.133333, "activity_lines": {"activity_5": 924.066667, "activity_10": 905.436364, "activity_20": 895.638095, "activity_30": 903.008602}, "trend_signal": 0, "fair_value": 846.542056, "relative_strength": -0.325898, "rate_of_change": 0.11366549334506329, "market_dynamics": 0.386584, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 958.0, "high": 962.0, "low": 900.0, "close": 912.0, "volume": 630874}, "trend_line": 909.633333, "activity_lines": {"activity_5": 923.8, "activity_10": 907.818182, "activity_20": 897.128571, "activity_30": 903.129032}, "trend_signal": 0, "fair_value": 847.148148, "relative_strength": -2.632107, "rate_of_change": -0.054937005587070396, "market_dynamics": 0.557269, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 916.0, "high": 921.0, "low": 891.0, "close": 897.0, "volume": 306363}, "trend_line": 910.466667, "activity_lines": {"activity_5": 916.466667, "activity_10": 907.8, "activity_20": 897.557143, "activity_30": 902.313978}, "trend_signal": 0, "fair_value": 847.605505, "relative_strength": -6.754719, "rate_of_change": 0.09161207816029278, "market_dynamics": 0.489781, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 916.0, "high": 948.0, "low": 913.0, "close": 930.0, "volume": 261575}, "trend_line": 911.9, "activity_lines": {"activity_5": 920.333333, "activity_10": 913.472727, "activity_20": 901.390476, "activity_30": 903.574194}, "trend_signal": 0, "fair_value": 848.354545, "relative_strength": -7.104343, "rate_of_change": 0.15742838831462105, "market_dynamics": 0.370108, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.0, "high": 976.0, "low": 934.0, "close": 976.0, "volume": 353580}, "trend_line": 914.4, "activity_lines": {"activity_5": 937.4, "activity_10": 926.781818, "activity_20": 909.766667, "activity_30": 907.709677}, "trend_signal": 0, "fair_value": 849.504505, "relative_strength": -1.284558, "rate_of_change": 0.2741528676389955, "market_dynamics": 0.391302, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.0, "high": 1030.0, "low": 954.0, "close": 1024.0, "volume": 919221}, "trend_line": 917.833333, "activity_lines": {"activity_5": 968.0, "activity_10": 946.836364, "activity_20": 922.233333, "activity_30": 914.780645}, "trend_signal": 0, "fair_value": 851.0625, "relative_strength": 2.82453, "rate_of_change": 0.37547386264217647, "market_dynamics": 0.599436, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1027.0, "high": 1072.0, "low": 1007.0, "close": 1072.0, "volume": 735549}, "trend_line": 922.066667, "activity_lines": {"activity_5": 1009.4, "activity_10": 972.6, "activity_20": 938.3, "activity_30": 924.726882}, "trend_signal": 1, "fair_value": 853.017699, "relative_strength": 6.307829, "rate_of_change": 0.4612312331437208, "market_dynamics": 0.990099, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1076.0, "high": 1123.0, "low": 1066.0, "close": 1103.0, "volume": 347600}, "trend_line": 926.366667, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1000.527273, "activity_20": 956.038095, "activity_30": 936.4}, "trend_signal": 1, "fair_value": 855.210526, "relative_strength": 4.516405, "rate_of_change": 0.46634372045898437, "market_dynamics": 1.233171, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1105.0, "high": 1192.0, "low": 1104.0, "close": 1176.0, "volume": 131145}, "trend_line": 932.1, "activity_lines": {"activity_5": 1102.133333, "activity_10": 1038.036364, "activity_20": 979.485714, "activity_30": 952.505376}, "trend_signal": 1, "fair_value": 858.0, "relative_strength": 9.985943, "rate_of_change": 0.6189053648235397, "market_dynamics": 1.336365, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1206.0, "high": 1247.0, "low": 1111.0, "close": 1233.0, "volume": 208266}, "trend_line": 940.666667, "activity_lines": {"activity_5": 1156.4, "activity_10": 1080.854545, "activity_20": 1006.909524, "activity_30": 971.91828}, "trend_signal": 1, "fair_value": 861.232759, "relative_strength": 13.878055, "rate_of_change": 0.9190716661302368, "market_dynamics": 1.279545, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1240.0, "high": 1594.0, "low": 1201.0, "close": 1250.0, "volume": 456122}, "trend_line": 950.0, "activity_lines": {"activity_5": 1199.2, "activity_10": 1121.418182, "activity_20": 1034.319048, "activity_30": 991.875269}, "trend_signal": 1, "fair_value": 864.555556, "relative_strength": 14.285431, "rate_of_change": 0.9922040747724336, "market_dynamics": 1.251569, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1260.0, "high": 1317.0, "low": 1237.0, "close": 1240.0, "volume": 209036}, "trend_line": 958.366667, "activity_lines": {"activity_5": 1223.6, "activity_10": 1154.636364, "activity_20": 1059.261905, "activity_30": 1010.584946}, "trend_signal": 1, "fair_value": 867.737288, "relative_strength": 7.54873, "rate_of_change": 0.8807017894736849, "market_dynamics": 1.236994, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1210.0, "high": 1232.0, "low": 1134.0, "close": 1134.0, "volume": 303046}, "trend_line": 964.433333, "activity_lines": {"activity_5": 1201.466667, "activity_10": 1162.618182, "activity_20": 1072.633333, "activity_30": 1021.916129}, "trend_signal": 1, "fair_value": 869.97479, "relative_strength": -0.693773, "rate_of_change": 0.6330213903401485, "market_dynamics": 1.085275, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1145.0, "high": 1218.0, "low": 1145.0, "close": 1175.0, "volume": 188371}, "trend_line": 971.466667, "activity_lines": {"activity_5": 1190.933333, "activity_10": 1173.745455, "activity_20": 1088.7, "activity_30": 1035.501075}, "trend_signal": 1, "fair_value": 872.516667, "relative_strength": -0.628473, "rate_of_change": 0.7292711439288341, "market_dynamics": 0.923313, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.0, "high": 1280.0, "low": 1205.0, "close": 1250.0, "volume": 555206}, "trend_line": 983.966667, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1194.054545, "activity_20": 1110.552381, "activity_30": 1053.470968}, "trend_signal": 1, "fair_value": 875.636364, "relative_strength": -0.592456, "rate_of_change": 1.286714246058635, "market_dynamics": 0.86461, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1163.0, "close": 1228.0, "volume": 310019}, "trend_line": 997.566667, "activity_lines": {"activity_5": 1211.533333, "activity_10": 1205.381818, "activity_20": 1128.485714, "activity_30": 1069.215054}, "trend_signal": 1, "fair_value": 878.52459, "relative_strength": 1.770296, "rate_of_change": 1.3821606418299557, "market_dynamics": 0.766256, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.0, "high": 1261.0, "low": 1187.0, "close": 1244.0, "volume": 280724}, "trend_line": 1012.266667, "activity_lines": {"activity_5": 1224.4, "activity_10": 1215.909091, "activity_20": 1146.180952, "activity_30": 1085.113978}, "trend_signal": 1, "fair_value": 881.495935, "relative_strength": 2.873717, "rate_of_change": 1.4735857247724107, "market_dynamics": 0.821992, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1152.0, "close": 1152.0, "volume": 524659}, "trend_line": 1022.6, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1206.581818, "activity_20": 1153.385714, "activity_30": 1094.129032}, "trend_signal": 1, "fair_value": 883.677419, "relative_strength": -1.27142, "rate_of_change": 1.020811347134879, "market_dynamics": 0.745052, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.0, "high": 1186.0, "low": 1148.0, "close": 1166.0, "volume": 185095}, "trend_line": 1032.433333, "activity_lines": {"activity_5": 1191.733333, "activity_10": 1198.909091, "activity_20": 1160.72381, "activity_30": 1103.380645}, "trend_signal": 1, "fair_value": 885.936, "relative_strength": -3.305863, "rate_of_change": 0.9616011148053907, "market_dynamics": 0.360414, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1165.0, "high": 1182.0, "low": 1147.0, "close": 1169.0, "volume": 602750}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 1178.733333, "activity_10": 1191.963636, "activity_20": 1167.071429, "activity_30": 1112.191398}, "trend_signal": 1, "fair_value": 888.18254, "relative_strength": -3.537784, "rate_of_change": 0.9007845545800441, "market_dynamics": 0.168348, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1178.0, "high": 1198.0, "low": 1167.0, "close": 1173.0, "volume": 319233}, "trend_line": 1049.766667, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1186.909091, "activity_20": 1172.704762, "activity_30": 1120.660215}, "trend_signal": 1, "fair_value": 890.425197, "relative_strength": -3.87323, "rate_of_change": 0.7711507106013086, "market_dynamics": -0.140855, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1178.0, "high": 1182.0, "low": 1132.0, "close": 1146.0, "volume": 444211}, "trend_line": 1056.966667, "activity_lines": {"activity_5": 1160.866667, "activity_10": 1178.345455, "activity_20": 1174.685714, "activity_30": 1126.868817}, "trend_signal": 1, "fair_value": 892.421875, "relative_strength": -3.507963, "rate_of_change": 0.6858667003188259, "market_dynamics": -0.307301, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1177.0, "high": 1280.0, "low": 1165.0, "close": 1205.0, "volume": 145013}, "trend_line": 1067.8, "activity_lines": {"activity_5": 1175.466667, "activity_10": 1182.218182, "activity_20": 1181.171429, "activity_30": 1136.419355}, "trend_signal": 1, "fair_value": 894.844961, "relative_strength": -1.107098, "rate_of_change": 1.0249455671812628, "market_dynamics": -0.392766, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1187.0, "close": 1220.0, "volume": 41109}, "trend_line": 1078.8, "activity_lines": {"activity_5": 1191.533333, "activity_10": 1187.527273, "activity_20": 1187.619048, "activity_30": 1146.23871}, "trend_signal": 1, "fair_value": 897.346154, "relative_strength": 0.860503, "rate_of_change": 1.030155459823937, "market_dynamics": -0.58471, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1223.0, "close": 1233.0, "volume": 43371}, "trend_line": 1091.0, "activity_lines": {"activity_5": 1208.333333, "activity_10": 1194.381818, "activity_20": 1193.92381, "activity_30": 1156.187097}, "trend_signal": 1, "fair_value": 899.908397, "relative_strength": -1.32322, "rate_of_change": 1.130886169818321, "market_dynamics": -0.636615, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.0, "high": 1278.0, "low": 1232.0, "close": 1250.0, "volume": 120745}, "trend_line": 1104.066667, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1204.636364, "activity_20": 1200.62381, "activity_30": 1166.445161}, "trend_signal": 1, "fair_value": 902.560606, "relative_strength": -3.673562, "rate_of_change": 1.1976780018331852, "market_dynamics": -0.646488, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1220.0, "close": 1258.0, "volume": 98508}, "trend_line": 1116.633333, "activity_lines": {"activity_5": 1242.266667, "activity_10": 1215.945455, "activity_20": 1207.009524, "activity_30": 1176.376344}, "trend_signal": 1, "fair_value": 905.233083, "relative_strength": -2.95829, "rate_of_change": 1.138216230560282, "market_dynamics": -0.478443, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1231.0, "high": 1233.0, "low": 1144.0, "close": 1151.0, "volume": 247487}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1214.866667, "activity_10": 1207.545455, "activity_20": 1202.319048, "activity_30": 1178.593548}, "trend_signal": 1, "fair_value": 907.067164, "relative_strength": -10.218615, "rate_of_change": 0.7492761278692732, "market_dynamics": -0.503477, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1181.0, "high": 1201.0, "low": 1144.0, "close": 1199.0, "volume": 404926}, "trend_line": 1135.033333, "activity_lines": {"activity_5": 1207.066667, "activity_10": 1207.890909, "activity_20": 1201.971429, "activity_30": 1183.367742}, "trend_signal": 1, "fair_value": 909.22963, "relative_strength": -7.912329, "rate_of_change": 0.8918518222222296, "market_dynamics": -0.445749, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.0, "high": 1232.0, "low": 1184.0, "close": 1191.0, "volume": 265443}, "trend_line": 1143.433333, "activity_lines": {"activity_5": 1198.0, "activity_10": 1206.181818, "activity_20": 1200.752381, "activity_30": 1186.978495}, "trend_signal": 1, "fair_value": 911.301471, "relative_strength": -12.567651, "rate_of_change": 0.7400663712490162, "market_dynamics": -0.503335, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1190.0, "high": 1215.0, "low": 1183.0, "close": 1204.0, "volume": 101194}, "trend_line": 1152.033333, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1206.436364, "activity_20": 1200.971429, "activity_30": 1190.886022}, "trend_signal": 1, "fair_value": 913.437956, "relative_strength": -11.096274, "rate_of_change": 0.7521208059796991, "market_dynamics": -0.725125, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1204.0, "high": 1248.0, "low": 1183.0, "close": 1183.0, "volume": 243597}, "trend_line": 1161.066667, "activity_lines": {"activity_5": 1190.2, "activity_10": 1202.309091, "activity_20": 1199.409524, "activity_30": 1192.883871}, "trend_signal": 1, "fair_value": 915.391304, "relative_strength": -15.230265, "rate_of_change": 0.784120887932673, "market_dynamics": -0.657214, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.0, "high": 1212.0, "low": 1151.0, "close": 1184.0, "volume": 483762}, "trend_line": 1170.633333, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1197.690909, "activity_20": 1198.214286, "activity_30": 1194.363441}, "trend_signal": 1, "fair_value": 917.323741, "relative_strength": -9.866425, "rate_of_change": 0.8239549262678076, "market_dynamics": -0.640035, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1180.0, "high": 1287.0, "low": 1145.0, "close": 1279.0, "volume": 273968}, "trend_line": 1182.266667, "activity_lines": {"activity_5": 1218.6, "activity_10": 1210.727273, "activity_20": 1205.828571, "activity_30": 1201.354839}, "trend_signal": 1, "fair_value": 919.907143, "relative_strength": 0.864585, "rate_of_change": 0.9937641165733067, "market_dynamics": -0.402423, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1287.0, "high": 1314.0, "low": 1237.0, "close": 1243.0, "volume": 133395}, "trend_line": 1191.166667, "activity_lines": {"activity_5": 1230.2, "activity_10": 1216.145455, "activity_20": 1209.519048, "activity_30": 1205.273118}, "trend_signal": 1, "fair_value": 922.198582, "relative_strength": -0.99347, "rate_of_change": 0.7527912482370497, "market_dynamics": -0.260339, "expectation": {"probability": 61.4426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.0, "high": 1291.0, "low": 1215.0, "close": 1284.0, "volume": 293694}, "trend_line": 1199.833333, "activity_lines": {"activity_5": 1252.0, "activity_10": 1228.836364, "activity_20": 1217.147619, "activity_30": 1211.262366}, "trend_signal": 1, "fair_value": 924.746479, "relative_strength": 2.431356, "rate_of_change": 0.7275779485861048, "market_dynamics": -0.005895, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1274.0, "high": 1291.0, "low": 1204.0, "close": 1210.0, "volume": 359711}, "trend_line": 1204.433333, "activity_lines": {"activity_5": 1243.8, "activity_10": 1227.454545, "activity_20": 1217.461905, "activity_30": 1211.91828}, "trend_signal": 1, "fair_value": 926.741259, "relative_strength": -2.769686, "rate_of_change": 0.3833865815761521, "market_dynamics": -0.021582, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1309.0, "low": 1211.0, "close": 1307.0, "volume": 93983}, "trend_line": 1211.233333, "activity_lines": {"activity_5": 1266.133333, "activity_10": 1244.581818, "activity_20": 1227.17619, "activity_30": 1218.535484}, "trend_signal": 1, "fair_value": 929.381944, "relative_strength": -1.870126, "rate_of_change": 0.5645808542231665, "market_dynamics": -0.032167, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1329.0, "high": 1373.0, "low": 1301.0, "close": 1352.0, "volume": 169063}, "trend_line": 1217.1, "activity_lines": {"activity_5": 1295.266667, "activity_10": 1267.054545, "activity_20": 1240.438095, "activity_30": 1227.617204}, "trend_signal": 1, "fair_value": 932.296552, "relative_strength": -1.185239, "rate_of_change": 0.48435481753704407, "market_dynamics": 0.227248, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1357.0, "high": 1369.0, "low": 1330.0, "close": 1360.0, "volume": 123530}, "trend_line": 1221.333333, "activity_lines": {"activity_5": 1322.2, "activity_10": 1288.2, "activity_20": 1253.57619, "activity_30": 1236.836559}, "trend_signal": 1, "fair_value": 935.226027, "relative_strength": -2.600401, "rate_of_change": 0.3478212965245362, "market_dynamics": 0.279234, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1362.0, "high": 1398.0, "low": 1330.0, "close": 1377.0, "volume": 128417}, "trend_line": 1225.566667, "activity_lines": {"activity_5": 1347.0, "activity_10": 1309.363636, "activity_20": 1267.42381, "activity_30": 1246.87957}, "trend_signal": 1, "fair_value": 938.231293, "relative_strength": -1.00482, "rate_of_change": 0.3466157752037718, "market_dynamics": 0.568099, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1377.0, "high": 1410.0, "low": 1362.0, "close": 1362.0, "volume": 154856}, "trend_line": 1229.633333, "activity_lines": {"activity_5": 1360.6, "activity_10": 1324.654545, "activity_20": 1278.871429, "activity_30": 1255.68172}, "trend_signal": 1, "fair_value": 941.094595, "relative_strength": -6.926091, "rate_of_change": 0.331819239989165, "market_dynamics": 0.774394, "expectation": {"probability": 62.1859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1391.0, "low": 1325.0, "close": 1332.0, "volume": 136737}, "trend_line": 1236.233333, "activity_lines": {"activity_5": 1354.066667, "activity_10": 1331.236364, "activity_20": 1286.433333, "activity_30": 1262.286022}, "trend_signal": 1, "fair_value": 943.718121, "relative_strength": -6.812714, "rate_of_change": 0.5367453713943773, "market_dynamics": 0.746446, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1285.0, "close": 1313.0, "volume": 112678}, "trend_line": 1240.833333, "activity_lines": {"activity_5": 1339.533333, "activity_10": 1331.672727, "activity_20": 1291.580952, "activity_30": 1267.23871}, "trend_signal": 1, "fair_value": 946.18, "relative_strength": -10.62335, "rate_of_change": 0.372098039844727, "market_dynamics": 0.648217, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1338.0, "low": 1277.0, "close": 1294.0, "volume": 91894}, "trend_line": 1242.3, "activity_lines": {"activity_5": 1321.266667, "activity_10": 1328.036364, "activity_20": 1294.47619, "activity_30": 1270.668817}, "trend_signal": 1, "fair_value": 948.483444, "relative_strength": -15.631114, "rate_of_change": 0.11820016121374743, "market_dynamics": 0.415027, "expectation": {"probability": 59.144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6696f283-717a-4112-a532-b12e35d88fc5/", "share_image": "https://sharemaestro.com/terminal/6696f283-717a-4112-a532-b12e35d88fc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}