{"ticker": {"uuid": "6697dfd3-7324-4c72-b972-d5ca1c111186", "symbol": "HDMV", "name": "FIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INTERNATIONAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDMV rose 2.37%, moving from 36.48 to 37.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7, "high": 37.7095, "low": 37.33, "close": 37.3454, "volume": 6056}, "trend_line": 36.59419, "activity_lines": {"activity_5": 37.501353, "activity_10": 37.625416, "activity_20": 37.504708, "activity_30": 37.185529}, "trend_signal": 1, "fair_value": 30.207165, "relative_strength": -7.739227, "rate_of_change": 0.2918435287636336, "market_dynamics": -0.537616, "expectation": {"probability": 60.0919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.725848, "high": 25.84133, "low": 25.578024, "close": 25.802, "volume": 14255}, "trend_line": 25.148197, "activity_lines": {"activity_5": 25.88508, "activity_10": 26.079811, "activity_20": 25.809239, "activity_30": 25.556956}, "trend_signal": 1, "fair_value": 25.397642, "relative_strength": -2.96461, "rate_of_change": 0.321186445512339, "market_dynamics": 0.272841, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.801999, "high": 26.366417, "low": 25.79304, "close": 26.2762, "volume": 27067}, "trend_line": 25.239307, "activity_lines": {"activity_5": 25.98136, "activity_10": 26.103442, "activity_20": 25.877095, "activity_30": 25.62973}, "trend_signal": 1, "fair_value": 25.416538, "relative_strength": -3.484346, "rate_of_change": 0.3622923742803528, "market_dynamics": 0.249459, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.96323, "high": 26.077099, "low": 25.640706, "close": 25.6485, "volume": 12071}, "trend_line": 25.29496, "activity_lines": {"activity_5": 25.872887, "activity_10": 26.007913, "activity_20": 25.881333, "activity_30": 25.65613}, "trend_signal": 1, "fair_value": 25.432963, "relative_strength": -4.287934, "rate_of_change": 0.22050129981777833, "market_dynamics": -0.007548, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.948353, "high": 26.138816, "low": 25.621844, "close": 25.8504, "volume": 15250}, "trend_line": 25.35196, "activity_lines": {"activity_5": 25.870313, "activity_10": 25.955675, "activity_20": 25.902845, "activity_30": 25.691965}, "trend_signal": 1, "fair_value": 25.448995, "relative_strength": -5.524886, "rate_of_change": 0.22534133281886434, "market_dynamics": -0.239093, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.893892, "high": 25.893892, "low": 25.12297, "close": 25.3703, "volume": 29684}, "trend_line": 25.395323, "activity_lines": {"activity_5": 25.703533, "activity_10": 25.825027, "activity_20": 25.874829, "activity_30": 25.693148}, "trend_signal": 1, "fair_value": 25.461742, "relative_strength": -6.107623, "rate_of_change": 0.17104397450928027, "market_dynamics": -0.48314, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.422325, "high": 26.271701, "low": 25.331629, "close": 26.1674, "volume": 13295}, "trend_line": 25.47294, "activity_lines": {"activity_5": 25.829507, "activity_10": 25.859687, "activity_20": 25.92133, "activity_30": 25.742959}, "trend_signal": 1, "fair_value": 25.478737, "relative_strength": -5.31505, "rate_of_change": 0.30563501791255043, "market_dynamics": -0.824156, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.153181, "high": 26.238527, "low": 26.066203, "close": 26.1569, "volume": 14303}, "trend_line": 25.536637, "activity_lines": {"activity_5": 25.92762, "activity_10": 25.901858, "activity_20": 25.959479, "activity_30": 25.787086}, "trend_signal": 1, "fair_value": 25.496839, "relative_strength": -5.811293, "rate_of_change": 0.25005751201077564, "market_dynamics": -0.871595, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.048074, "high": 26.565045, "low": 26.048074, "close": 26.4446, "volume": 18373}, "trend_line": 25.6113, "activity_lines": {"activity_5": 26.129587, "activity_10": 25.999729, "activity_20": 26.019133, "activity_30": 25.845664}, "trend_signal": 1, "fair_value": 25.517473, "relative_strength": -5.649849, "rate_of_change": 0.29237600863418717, "market_dynamics": -0.822415, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.421687, "high": 26.421687, "low": 25.553809, "close": 25.5656, "volume": 19756}, "trend_line": 25.640437, "activity_lines": {"activity_5": 25.98548, "activity_10": 25.933835, "activity_20": 25.986, "activity_30": 25.842715}, "trend_signal": 1, "fair_value": 25.530197, "relative_strength": -6.618751, "rate_of_change": 0.11376618914306824, "market_dynamics": -0.804173, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.685324, "high": 26.093459, "low": 25.513, "close": 25.7187, "volume": 44000}, "trend_line": 25.660307, "activity_lines": {"activity_5": 25.911393, "activity_10": 25.899816, "activity_20": 25.962142, "activity_30": 25.847765}, "trend_signal": 1, "fair_value": 25.541046, "relative_strength": -5.751767, "rate_of_change": 0.07749477904764628, "market_dynamics": -0.742201, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.630939, "high": 25.694336, "low": 24.968852, "close": 25.0649, "volume": 11237}, "trend_line": 25.651253, "activity_lines": {"activity_5": 25.596147, "activity_10": 25.747969, "activity_20": 25.872204, "activity_30": 25.809351}, "trend_signal": 0, "fair_value": 25.548021, "relative_strength": -6.166279, "rate_of_change": -0.03528406733403076, "market_dynamics": -0.899363, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.968807, "high": 25.285067, "low": 24.949852, "close": 25.2126, "volume": 10801}, "trend_line": 25.642667, "activity_lines": {"activity_5": 25.403633, "activity_10": 25.636378, "activity_20": 25.79852, "activity_30": 25.781051}, "trend_signal": 0, "fair_value": 25.555044, "relative_strength": -6.270545, "rate_of_change": -0.03347204910419422, "market_dynamics": -1.133998, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.358783, "high": 25.694361, "low": 25.313526, "close": 25.5419, "volume": 9898}, "trend_line": 25.65279, "activity_lines": {"activity_5": 25.38384, "activity_10": 25.603998, "activity_20": 25.759943, "activity_30": 25.77455}, "trend_signal": 0, "fair_value": 25.565585, "relative_strength": -7.286949, "rate_of_change": 0.039477172947728505, "market_dynamics": -1.138173, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.304408, "high": 25.304408, "low": 25.041387, "close": 25.1641, "volume": 85015}, "trend_line": 25.65655, "activity_lines": {"activity_5": 25.298293, "activity_10": 25.504865, "activity_20": 25.687618, "activity_30": 25.743022}, "trend_signal": 0, "fair_value": 25.572931, "relative_strength": -7.408608, "rate_of_change": 0.01465727509561246, "market_dynamics": -1.216648, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.293965, "high": 25.629906, "low": 25.222768, "close": 25.5198, "volume": 12540}, "trend_line": 25.67131, "activity_lines": {"activity_5": 25.35808, "activity_10": 25.482884, "activity_20": 25.654762, "activity_30": 25.734199}, "trend_signal": 0, "fair_value": 25.581479, "relative_strength": -5.859894, "rate_of_change": 0.05752916896464644, "market_dynamics": -1.126954, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.682949, "high": 25.934788, "low": 25.0822, "close": 25.0822, "volume": 10309}, "trend_line": 25.6866, "activity_lines": {"activity_5": 25.28526, "activity_10": 25.37862, "activity_20": 25.584857, "activity_30": 25.696192}, "trend_signal": 0, "fair_value": 25.590656, "relative_strength": -4.580768, "rate_of_change": 0.05956065350774951, "market_dynamics": -1.143504, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.924109, "high": 25.002591, "low": 24.54278, "close": 24.6937, "volume": 10267}, "trend_line": 25.67909, "activity_lines": {"activity_5": 25.081787, "activity_10": 25.223451, "activity_20": 25.485586, "activity_30": 25.632134}, "trend_signal": 0, "fair_value": 25.596385, "relative_strength": -5.289942, "rate_of_change": -0.029237034095598118, "market_dynamics": -1.228724, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.412973, "high": 24.588619, "low": 24.068457, "close": 24.5649, "volume": 99984}, "trend_line": 25.67994, "activity_lines": {"activity_5": 24.869973, "activity_10": 25.071467, "activity_20": 25.381904, "activity_30": 25.560251}, "trend_signal": 0, "fair_value": 25.59951, "relative_strength": -6.134211, "rate_of_change": 0.0033100861440175464, "market_dynamics": -1.283185, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.414603, "high": 24.890807, "low": 24.396288, "close": 24.4353, "volume": 17463}, "trend_line": 25.67941, "activity_lines": {"activity_5": 24.680093, "activity_10": 24.930096, "activity_20": 25.273796, "activity_30": 25.479951}, "trend_signal": 0, "fair_value": 25.602563, "relative_strength": -6.951313, "rate_of_change": -0.0020638677504608615, "market_dynamics": -1.34919, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.451271, "high": 24.578381, "low": 23.9573, "close": 23.9573, "volume": 9380}, "trend_line": 25.64739, "activity_lines": {"activity_5": 24.379467, "activity_10": 24.722367, "activity_20": 25.126605, "activity_30": 25.368848}, "trend_signal": 0, "fair_value": 25.602602, "relative_strength": -6.49715, "rate_of_change": -0.1246913383134553, "market_dynamics": -1.372178, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.910932, "high": 24.15755, "low": 23.746092, "close": 23.7721, "volume": 9344}, "trend_line": 25.58899, "activity_lines": {"activity_5": 24.121273, "activity_10": 24.512991, "activity_20": 24.970437, "activity_30": 25.247861}, "trend_signal": 0, "fair_value": 25.608767, "relative_strength": -4.859745, "rate_of_change": -0.22770348171881213, "market_dynamics": -1.420896, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.029998, "high": 25.083142, "low": 24.011682, "close": 25.0401, "volume": 10673}, "trend_line": 25.557013, "activity_lines": {"activity_5": 24.373087, "activity_10": 24.557665, "activity_20": 24.944697, "activity_30": 25.212449}, "trend_signal": 0, "fair_value": 25.613571, "relative_strength": -5.249898, "rate_of_change": -0.12496390049000645, "market_dynamics": -1.367493, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.89123, "high": 24.941414, "low": 24.460357, "close": 24.6306, "volume": 35085}, "trend_line": 25.511017, "activity_lines": {"activity_5": 24.465307, "activity_10": 24.531022, "activity_20": 24.885843, "activity_30": 25.15268}, "trend_signal": 0, "fair_value": 25.611842, "relative_strength": -7.94342, "rate_of_change": -0.179974083825846, "market_dynamics": -1.23529, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.716821, "high": 25.229656, "low": 24.716821, "close": 25.227, "volume": 32986}, "trend_line": 25.473953, "activity_lines": {"activity_5": 24.751947, "activity_10": 24.629384, "activity_20": 24.888637, "activity_30": 25.134357}, "trend_signal": 0, "fair_value": 25.612046, "relative_strength": -7.714092, "rate_of_change": -0.14528625025022454, "market_dynamics": -0.853231, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.147247, "high": 25.5044, "low": 25.147247, "close": 25.5044, "volume": 9412}, "trend_line": 25.44106, "activity_lines": {"activity_5": 25.078273, "activity_10": 24.777038, "activity_20": 24.920818, "activity_30": 25.136321}, "trend_signal": 0, "fair_value": 25.613867, "relative_strength": -7.490567, "rate_of_change": -0.12912405075098235, "market_dynamics": -0.343575, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.394452, "high": 25.707922, "low": 25.394452, "close": 25.7049, "volume": 7854}, "trend_line": 25.408373, "activity_lines": {"activity_5": 25.368293, "activity_10": 24.961427, "activity_20": 24.971455, "activity_30": 25.153343}, "trend_signal": 0, "fair_value": 25.618011, "relative_strength": -7.409192, "rate_of_change": -0.12848128183337976, "market_dynamics": 0.045362, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.531853, "high": 25.866387, "low": 25.522696, "close": 25.8097, "volume": 11314}, "trend_line": 25.390583, "activity_lines": {"activity_5": 25.564393, "activity_10": 25.153549, "activity_20": 25.034276, "activity_30": 25.179235}, "trend_signal": 0, "fair_value": 25.622344, "relative_strength": -7.073898, "rate_of_change": -0.07001628951212864, "market_dynamics": 0.409454, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.766773, "high": 26.33776, "low": 25.766773, "close": 25.9361, "volume": 26132}, "trend_line": 25.38087, "activity_lines": {"activity_5": 25.75132, "activity_10": 25.348362, "activity_20": 25.110789, "activity_30": 25.214429}, "trend_signal": 0, "fair_value": 25.625414, "relative_strength": -8.576852, "rate_of_change": -0.03825434020163248, "market_dynamics": 0.675079, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.036432, "high": 26.375373, "low": 25.961245, "close": 26.3208, "volume": 9368}, "trend_line": 25.398637, "activity_lines": {"activity_5": 25.979447, "activity_10": 25.588189, "activity_20": 25.22636, "activity_30": 25.27507}, "trend_signal": 0, "fair_value": 25.632287, "relative_strength": -7.81127, "rate_of_change": 0.0700015405303254, "market_dynamics": 0.787954, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.347743, "high": 26.605423, "low": 26.347743, "close": 26.5318, "volume": 5577}, "trend_line": 25.423827, "activity_lines": {"activity_5": 26.204987, "activity_10": 25.832098, "activity_20": 25.358431, "activity_30": 25.348177}, "trend_signal": 0, "fair_value": 25.639109, "relative_strength": -7.146755, "rate_of_change": 0.09917855040803367, "market_dynamics": 0.868989, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.264917, "high": 26.60533, "low": 26.182091, "close": 26.4048, "volume": 10972}, "trend_line": 25.44392, "activity_lines": {"activity_5": 26.3197, "activity_10": 26.006107, "activity_20": 25.474535, "activity_30": 25.411466}, "trend_signal": 0, "fair_value": 25.641137, "relative_strength": -5.88585, "rate_of_change": 0.07903216144445623, "market_dynamics": 0.936311, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.555688, "high": 26.902818, "low": 26.489059, "close": 26.8303, "volume": 7293}, "trend_line": 25.46239, "activity_lines": {"activity_5": 26.529587, "activity_10": 26.209613, "activity_20": 25.624782, "activity_30": 25.50091}, "trend_signal": 1, "fair_value": 25.647831, "relative_strength": -5.893579, "rate_of_change": 0.07259101584976158, "market_dynamics": 0.93238, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.577771, "high": 26.608692, "low": 26.136219, "close": 26.4262, "volume": 15593}, "trend_line": 25.488313, "activity_lines": {"activity_5": 26.536733, "activity_10": 26.307096, "activity_20": 25.72884, "activity_30": 25.563091}, "trend_signal": 1, "fair_value": 25.650965, "relative_strength": -8.114252, "rate_of_change": 0.10180898179629784, "market_dynamics": 0.953042, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.485785, "high": 26.56861, "low": 26.280745, "close": 26.4452, "volume": 14223}, "trend_line": 25.50814, "activity_lines": {"activity_5": 26.51754, "activity_10": 26.375387, "activity_20": 25.830497, "activity_30": 25.624826}, "trend_signal": 1, "fair_value": 25.657785, "relative_strength": -8.708261, "rate_of_change": 0.07778859275621487, "market_dynamics": 0.958887, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.38338, "high": 26.660662, "low": 26.347765, "close": 26.4224, "volume": 12166}, "trend_line": 25.54321, "activity_lines": {"activity_5": 26.482453, "activity_10": 26.417384, "activity_20": 25.923882, "activity_30": 25.68381}, "trend_signal": 1, "fair_value": 25.66404, "relative_strength": -9.813755, "rate_of_change": 0.13748552422872656, "market_dynamics": 0.962157, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.264961, "high": 26.340976, "low": 26.004336, "close": 26.0821, "volume": 133689}, "trend_line": 25.540367, "activity_lines": {"activity_5": 26.341227, "activity_10": 26.380816, "activity_20": 25.980559, "activity_30": 25.718577}, "trend_signal": 1, "fair_value": 25.665924, "relative_strength": -11.897697, "rate_of_change": -0.011130159443541343, "market_dynamics": 0.926893, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.117622, "high": 26.295053, "low": 25.755215, "close": 26.1883, "volume": 32507}, "trend_line": 25.541413, "activity_lines": {"activity_5": 26.256913, "activity_10": 26.3567, "activity_20": 26.042589, "activity_30": 25.76038}, "trend_signal": 1, "fair_value": 25.670328, "relative_strength": -10.94715, "rate_of_change": 0.004095477563023155, "market_dynamics": 0.876332, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.494986, "high": 26.679043, "low": 26.447499, "close": 26.6703, "volume": 16894}, "trend_line": 25.548937, "activity_lines": {"activity_5": 26.376067, "activity_10": 26.413336, "activity_20": 26.143407, "activity_30": 25.833211}, "trend_signal": 1, "fair_value": 25.679962, "relative_strength": -10.488821, "rate_of_change": 0.029458041338590337, "market_dynamics": 0.826354, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.646749, "high": 26.646749, "low": 26.402966, "close": 26.5261, "volume": 9275}, "trend_line": 25.580953, "activity_lines": {"activity_5": 26.43088, "activity_10": 26.430405, "activity_20": 26.220465, "activity_30": 25.896254}, "trend_signal": 1, "fair_value": 25.687917, "relative_strength": -11.525443, "rate_of_change": 0.12531245429116, "market_dynamics": 0.653027, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.393749, "high": 27.047151, "low": 26.393749, "close": 26.9346, "volume": 14322}, "trend_line": 25.621483, "activity_lines": {"activity_5": 26.616467, "activity_10": 26.518015, "activity_20": 26.326472, "activity_30": 25.983586}, "trend_signal": 1, "fair_value": 25.695453, "relative_strength": -9.609946, "rate_of_change": 0.15843819422990377, "market_dynamics": 0.576915, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.80788, "high": 27.051479, "low": 26.697446, "close": 26.8723, "volume": 21669}, "trend_line": 25.68173, "activity_lines": {"activity_5": 26.74714, "activity_10": 26.586973, "activity_20": 26.412369, "activity_30": 26.064284}, "trend_signal": 1, "fair_value": 25.700926, "relative_strength": -9.44196, "rate_of_change": 0.23514251692612945, "market_dynamics": 0.474829, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.943098, "high": 27.132351, "low": 26.883091, "close": 26.8926, "volume": 8170}, "trend_line": 25.73773, "activity_lines": {"activity_5": 26.8319, "activity_10": 26.651122, "activity_20": 26.485435, "activity_30": 26.142404}, "trend_signal": 1, "fair_value": 25.70488, "relative_strength": -10.990996, "rate_of_change": 0.21805384606098338, "market_dynamics": 0.316491, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.933898, "high": 27.141614, "low": 26.860043, "close": 27.0216, "volume": 10460}, "trend_line": 25.787053, "activity_lines": {"activity_5": 26.912707, "activity_10": 26.737593, "activity_20": 26.561966, "activity_30": 26.225235}, "trend_signal": 1, "fair_value": 25.710631, "relative_strength": -10.537932, "rate_of_change": 0.1916369470034891, "market_dynamics": 0.282522, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.841512, "high": 26.877793, "low": 26.569173, "close": 26.6001, "volume": 19973}, "trend_line": 25.83492, "activity_lines": {"activity_5": 26.829593, "activity_10": 26.736602, "activity_20": 26.586969, "activity_30": 26.277689}, "trend_signal": 1, "fair_value": 25.712531, "relative_strength": -10.754212, "rate_of_change": 0.185624157983466, "market_dynamics": 0.074474, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.597007, "high": 26.661538, "low": 25.997769, "close": 26.0022, "volume": 14872}, "trend_line": 25.851, "activity_lines": {"activity_5": 26.542247, "activity_10": 26.624085, "activity_20": 26.54849, "activity_30": 26.288482}, "trend_signal": 1, "fair_value": 25.709327, "relative_strength": -11.07668, "rate_of_change": 0.06224133846746482, "market_dynamics": -0.232749, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.126084, "high": 26.126084, "low": 25.664493, "close": 25.9288, "volume": 17269}, "trend_line": 25.87922, "activity_lines": {"activity_5": 26.292593, "activity_10": 26.505864, "activity_20": 26.50065, "activity_30": 26.293501}, "trend_signal": 1, "fair_value": 25.704934, "relative_strength": -8.133255, "rate_of_change": 0.1091640555491123, "market_dynamics": -0.532367, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.55073, "high": 26.55073, "low": 26.181457, "close": 26.2867, "volume": 7362}, "trend_line": 25.93232, "activity_lines": {"activity_5": 26.22514, "activity_10": 26.455502, "activity_20": 26.485829, "activity_30": 26.31979}, "trend_signal": 1, "fair_value": 25.705868, "relative_strength": -8.86905, "rate_of_change": 0.20518392749086173, "market_dynamics": -0.750916, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.412282, "high": 26.716932, "low": 26.131634, "close": 26.7053, "volume": 9378}, "trend_line": 26.003667, "activity_lines": {"activity_5": 26.337613, "activity_10": 26.47946, "activity_20": 26.508604, "activity_30": 26.36966}, "trend_signal": 1, "fair_value": 25.704269, "relative_strength": -7.547255, "rate_of_change": 0.27512771707274697, "market_dynamics": -0.753812, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.790777, "high": 27.0585, "low": 26.744618, "close": 27.0585, "volume": 12951}, "trend_line": 26.091107, "activity_lines": {"activity_5": 26.588907, "activity_10": 26.567, "activity_20": 26.561354, "activity_30": 26.437713}, "trend_signal": 1, "fair_value": 25.705871, "relative_strength": -7.633839, "rate_of_change": 0.3362602666770069, "market_dynamics": -0.512146, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.095395, "high": 27.35407, "low": 27.030772, "close": 27.3441, "volume": 6888}, "trend_line": 26.204, "activity_lines": {"activity_5": 26.90484, "activity_10": 26.696787, "activity_20": 26.637791, "activity_30": 26.518552}, "trend_signal": 1, "fair_value": 25.708827, "relative_strength": -7.801137, "rate_of_change": 0.43268765867235787, "market_dynamics": -0.158629, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.330818, "high": 27.330818, "low": 26.841532, "close": 27.0354, "volume": 8774}, "trend_line": 26.312777, "activity_lines": {"activity_5": 27.028413, "activity_10": 26.763002, "activity_20": 26.68096, "activity_30": 26.57219}, "trend_signal": 1, "fair_value": 25.708942, "relative_strength": -8.487571, "rate_of_change": 0.41511601282246946, "market_dynamics": 0.04119, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.104697, "high": 27.104697, "low": 26.578482, "close": 27.0614, "volume": 5926}, "trend_line": 26.380153, "activity_lines": {"activity_5": 27.08688, "activity_10": 26.830978, "activity_20": 26.723602, "activity_30": 26.620489}, "trend_signal": 1, "fair_value": 25.708462, "relative_strength": -7.72841, "rate_of_change": 0.2560581119963105, "market_dynamics": 0.112149, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.104648, "high": 27.386588, "low": 27.0908, "close": 27.0908, "volume": 6495}, "trend_line": 26.46216, "activity_lines": {"activity_5": 27.1035, "activity_10": 26.901231, "activity_20": 26.767944, "activity_30": 26.666337}, "trend_signal": 1, "fair_value": 25.707159, "relative_strength": -8.455039, "rate_of_change": 0.31086627890293445, "market_dynamics": 0.103041, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.92005, "high": 27.197005, "low": 26.495385, "close": 26.5553, "volume": 17045}, "trend_line": 26.506437, "activity_lines": {"activity_5": 26.91592, "activity_10": 26.872862, "activity_20": 26.758121, "activity_30": 26.672346}, "trend_signal": 1, "fair_value": 25.706599, "relative_strength": -11.360347, "rate_of_change": 0.16732194197298125, "market_dynamics": -0.054798, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.47687, "high": 26.809216, "low": 24.122755, "close": 26.6039, "volume": 17688}, "trend_line": 26.543087, "activity_lines": {"activity_5": 26.778087, "activity_10": 26.854144, "activity_20": 26.752403, "activity_30": 26.678634}, "trend_signal": 1, "fair_value": 25.70385, "relative_strength": -11.421373, "rate_of_change": 0.13826830063958284, "market_dynamics": -0.132617, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.29819, "high": 27.29819, "low": 26.543941, "close": 26.604, "volume": 9594}, "trend_line": 26.573057, "activity_lines": {"activity_5": 26.689633, "activity_10": 26.824504, "activity_20": 26.74583, "activity_30": 26.682564}, "trend_signal": 1, "fair_value": 25.701972, "relative_strength": -11.055937, "rate_of_change": 0.1129107552561566, "market_dynamics": -0.279396, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.740683, "high": 27.0124, "low": 26.487705, "close": 27.0124, "volume": 18877}, "trend_line": 26.613147, "activity_lines": {"activity_5": 26.766073, "activity_10": 26.856842, "activity_20": 26.775666, "activity_30": 26.710908}, "trend_signal": 1, "fair_value": 25.70127, "relative_strength": -11.077257, "rate_of_change": 0.15086709820402994, "market_dynamics": -0.260613, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.031178, "high": 27.696417, "low": 26.881265, "close": 27.6179, "volume": 10791}, "trend_line": 26.669207, "activity_lines": {"activity_5": 27.047613, "activity_10": 26.986076, "activity_20": 26.859245, "activity_30": 26.775731}, "trend_signal": 1, "fair_value": 25.70522, "relative_strength": -9.64346, "rate_of_change": 0.21064776743614225, "market_dynamics": -0.004017, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.57089, "high": 27.656996, "low": 27.359045, "close": 27.4043, "volume": 9516}, "trend_line": 26.705323, "activity_lines": {"activity_5": 27.222813, "activity_10": 27.059882, "activity_20": 26.917969, "activity_30": 26.823157}, "trend_signal": 1, "fair_value": 25.705775, "relative_strength": -8.263267, "rate_of_change": 0.13542209935225977, "market_dynamics": 0.255577, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.576832, "high": 27.733865, "low": 27.031149, "close": 27.7066, "volume": 8783}, "trend_line": 26.744483, "activity_lines": {"activity_5": 27.44218, "activity_10": 27.182364, "activity_20": 27.001301, "activity_30": 26.887755}, "trend_signal": 1, "fair_value": 25.707749, "relative_strength": -6.217686, "rate_of_change": 0.1466374325448113, "market_dynamics": 0.69939, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.546269, "high": 27.977456, "low": 27.359066, "close": 27.5577, "volume": 13294}, "trend_line": 26.782913, "activity_lines": {"activity_5": 27.5384, "activity_10": 27.271182, "activity_20": 27.066777, "activity_30": 26.940221}, "trend_signal": 1, "fair_value": 25.708586, "relative_strength": -4.488152, "rate_of_change": 0.1436931871145228, "market_dynamics": 0.930143, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.209185, "high": 27.4304, "low": 26.825033, "close": 27.4304, "volume": 13100}, "trend_line": 26.802917, "activity_lines": {"activity_5": 27.528607, "activity_10": 27.327358, "activity_20": 27.116864, "activity_30": 26.981994}, "trend_signal": 1, "fair_value": 25.705851, "relative_strength": -4.706544, "rate_of_change": 0.07468941111820113, "market_dynamics": 0.908141, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.380187, "high": 28.1424, "low": 27.330996, "close": 28.1424, "volume": 6975}, "trend_line": 26.860123, "activity_lines": {"activity_5": 27.72828, "activity_10": 27.50628, "activity_20": 27.2322, "activity_30": 27.068412}, "trend_signal": 1, "fair_value": 25.708222, "relative_strength": -5.743017, "rate_of_change": 0.21343199324163395, "market_dynamics": 0.983852, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.45531, "high": 29.0737, "low": 28.436571, "close": 29.0737, "volume": 11061}, "trend_line": 26.94774, "activity_lines": {"activity_5": 28.20342, "activity_10": 27.835409, "activity_20": 27.430895, "activity_30": 27.211224}, "trend_signal": 1, "fair_value": 25.717489, "relative_strength": -3.758863, "rate_of_change": 0.3261973148819834, "market_dynamics": 1.071506, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.07023, "high": 29.549294, "low": 29.02638, "close": 29.411, "volume": 146498}, "trend_line": 27.04736, "activity_lines": {"activity_5": 28.6797, "activity_10": 28.180076, "activity_20": 27.649934, "activity_30": 27.370144}, "trend_signal": 1, "fair_value": 25.727523, "relative_strength": -2.728001, "rate_of_change": 0.3696784962301165, "market_dynamics": 1.260163, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.38293, "high": 29.626538, "low": 29.261126, "close": 29.3269, "volume": 21909}, "trend_line": 27.15552, "activity_lines": {"activity_5": 29.01432, "activity_10": 28.458415, "activity_20": 27.844731, "activity_30": 27.517211}, "trend_signal": 1, "fair_value": 25.739053, "relative_strength": 1.288848, "rate_of_change": 0.39989115388710034, "market_dynamics": 1.478409, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.542169, "high": 29.823255, "low": 29.354778, "close": 29.8003, "volume": 57689}, "trend_line": 27.27592, "activity_lines": {"activity_5": 29.388793, "activity_10": 28.773318, "activity_20": 28.068432, "activity_30": 27.687842}, "trend_signal": 1, "fair_value": 25.754887, "relative_strength": -0.858266, "rate_of_change": 0.44337210261486454, "market_dynamics": 1.644954, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.971935, "high": 30.169913, "low": 29.785762, "close": 29.8491, "volume": 16709}, "trend_line": 27.38188, "activity_lines": {"activity_5": 29.62154, "activity_10": 29.046405, "activity_20": 28.28005, "activity_30": 27.853853}, "trend_signal": 1, "fair_value": 25.772662, "relative_strength": -1.857212, "rate_of_change": 0.3884745225825549, "market_dynamics": 1.647325, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.252839, "high": 30.389483, "low": 29.893249, "close": 29.9223, "volume": 138558}, "trend_line": 27.495087, "activity_lines": {"activity_5": 29.764907, "activity_10": 29.292235, "activity_20": 28.483669, "activity_30": 28.017751}, "trend_signal": 1, "fair_value": 25.793972, "relative_strength": -1.952855, "rate_of_change": 0.4134376456255112, "market_dynamics": 1.638124, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.082483, "high": 30.082483, "low": 29.136195, "close": 29.2242, "volume": 18421}, "trend_line": 27.571407, "activity_lines": {"activity_5": 29.619, "activity_10": 29.365355, "activity_20": 28.607164, "activity_30": 28.129307}, "trend_signal": 1, "fair_value": 25.810538, "relative_strength": -4.252712, "rate_of_change": 0.2775768630955743, "market_dynamics": 1.464354, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.088899, "high": 29.257812, "low": 28.909104, "close": 29.2034, "volume": 19743}, "trend_line": 27.64911, "activity_lines": {"activity_5": 29.478613, "activity_10": 29.4071, "activity_20": 28.719726, "activity_30": 28.234597}, "trend_signal": 1, "fair_value": 25.824625, "relative_strength": -5.17044, "rate_of_change": 0.28182457282647794, "market_dynamics": 1.164661, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.249773, "high": 29.358501, "low": 29.183533, "close": 29.355, "volume": 8344}, "trend_line": 27.73119, "activity_lines": {"activity_5": 29.396993, "activity_10": 29.446487, "activity_20": 28.836402, "activity_30": 28.344654}, "trend_signal": 1, "fair_value": 25.838445, "relative_strength": -5.240039, "rate_of_change": 0.2968630816688178, "market_dynamics": 0.863784, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.155184, "high": 29.155184, "low": 28.607472, "close": 28.7074, "volume": 18634}, "trend_line": 27.787383, "activity_lines": {"activity_5": 29.129193, "activity_10": 29.333136, "activity_20": 28.88048, "activity_30": 28.407636}, "trend_signal": 1, "fair_value": 25.848022, "relative_strength": -6.132593, "rate_of_change": 0.20263465073080827, "market_dynamics": 0.351853, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.900516, "high": 28.986155, "low": 28.322428, "close": 28.559, "volume": 9898}, "trend_line": 27.85268, "activity_lines": {"activity_5": 28.88804, "activity_10": 29.182531, "activity_20": 28.902727, "activity_30": 28.457417}, "trend_signal": 1, "fair_value": 25.854259, "relative_strength": -5.020024, "rate_of_change": 0.23498794398882777, "market_dynamics": -0.014868, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.700912, "high": 28.86339, "low": 28.170991, "close": 28.3752, "volume": 9744}, "trend_line": 27.93178, "activity_lines": {"activity_5": 28.676507, "activity_10": 29.007865, "activity_20": 28.897928, "activity_30": 28.491128}, "trend_signal": 1, "fair_value": 25.860537, "relative_strength": -9.609887, "rate_of_change": 0.2839942152783876, "market_dynamics": -0.347901, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.350831, "high": 28.350831, "low": 27.650577, "close": 27.7964, "volume": 126480}, "trend_line": 27.994033, "activity_lines": {"activity_5": 28.32864, "activity_10": 28.746796, "activity_20": 28.82957, "activity_30": 28.482394}, "trend_signal": 1, "fair_value": 25.865379, "relative_strength": -9.265051, "rate_of_change": 0.2228751622703669, "market_dynamics": -0.582358, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.830359, "high": 28.020468, "low": 27.707341, "close": 27.997, "volume": 14840}, "trend_line": 28.051043, "activity_lines": {"activity_5": 28.14144, "activity_10": 28.550027, "activity_20": 28.774638, "activity_30": 28.482586}, "trend_signal": 1, "fair_value": 25.874948, "relative_strength": -9.784196, "rate_of_change": 0.2036505422423351, "market_dynamics": -0.781018, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.191854, "high": 28.4606, "low": 27.877686, "close": 28.4606, "volume": 6102}, "trend_line": 28.109553, "activity_lines": {"activity_5": 28.199307, "activity_10": 28.470336, "activity_20": 28.75917, "activity_30": 28.509009}, "trend_signal": 1, "fair_value": 25.888349, "relative_strength": -9.042436, "rate_of_change": 0.20858404445067616, "market_dynamics": -0.876016, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.31306, "high": 28.663092, "low": 28.312965, "close": 28.559, "volume": 5790}, "trend_line": 28.15957, "activity_lines": {"activity_5": 28.306427, "activity_10": 28.433782, "activity_20": 28.749061, "activity_30": 28.538005}, "trend_signal": 1, "fair_value": 25.89887, "relative_strength": -9.18632, "rate_of_change": 0.1779359493905877, "market_dynamics": -0.914485, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.655897, "high": 28.655897, "low": 28.069067, "close": 28.1174, "volume": 10355}, "trend_line": 28.185347, "activity_lines": {"activity_5": 28.266347, "activity_10": 28.341724, "activity_20": 28.691397, "activity_30": 28.535285}, "trend_signal": 1, "fair_value": 25.907499, "relative_strength": -9.747576, "rate_of_change": 0.09153903983619598, "market_dynamics": -1.006134, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.017136, "high": 28.11646, "low": 27.245999, "close": 27.3081, "volume": 12844}, "trend_line": 28.194437, "activity_lines": {"activity_5": 27.973687, "activity_10": 28.122644, "activity_20": 28.5547, "activity_30": 28.478688}, "trend_signal": 0, "fair_value": 25.908103, "relative_strength": -10.369576, "rate_of_change": 0.03225080038929621, "market_dynamics": -1.052, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.204966, "high": 27.520601, "low": 27.204966, "close": 27.4566, "volume": 8383}, "trend_line": 28.20761, "activity_lines": {"activity_5": 27.76308, "activity_10": 27.965024, "activity_20": 28.433334, "activity_30": 28.431086}, "trend_signal": 0, "fair_value": 25.908837, "relative_strength": -10.118317, "rate_of_change": 0.04672198277978853, "market_dynamics": -1.11592, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.366327, "high": 27.527753, "low": 27.214398, "close": 27.4365, "volume": 12186}, "trend_line": 28.219133, "activity_lines": {"activity_5": 27.5818, "activity_10": 27.838265, "activity_20": 28.309929, "activity_30": 28.381337}, "trend_signal": 0, "fair_value": 25.909383, "relative_strength": -9.352984, "rate_of_change": 0.040850678238958896, "market_dynamics": -1.199242, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.53727, "high": 27.546766, "low": 26.948542, "close": 26.9964, "volume": 17212}, "trend_line": 28.233837, "activity_lines": {"activity_5": 27.322093, "activity_10": 27.654596, "activity_20": 28.147971, "activity_30": 28.302451}, "trend_signal": 0, "fair_value": 25.90584, "relative_strength": -8.685536, "rate_of_change": 0.05210649101091032, "market_dynamics": -1.276496, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.83459, "high": 27.611236, "low": 26.83459, "close": 27.5046, "volume": 14929}, "trend_line": 28.26386, "activity_lines": {"activity_5": 27.33596, "activity_10": 27.591738, "activity_20": 28.044306, "activity_30": 28.255403}, "trend_signal": 0, "fair_value": 25.909435, "relative_strength": -9.303487, "rate_of_change": 0.10633694598435173, "market_dynamics": -1.233141, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.879096, "high": 28.050017, "low": 27.78414, "close": 27.9788, "volume": 7615}, "trend_line": 28.309687, "activity_lines": {"activity_5": 27.548747, "activity_10": 27.630927, "activity_20": 27.99488, "activity_30": 28.237012}, "trend_signal": 0, "fair_value": 25.918062, "relative_strength": -9.008513, "rate_of_change": 0.16213992002507505, "market_dynamics": -1.089337, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.237599, "high": 28.574789, "low": 28.220887, "close": 28.279, "volume": 7906}, "trend_line": 28.351907, "activity_lines": {"activity_5": 27.816887, "activity_10": 27.721382, "activity_20": 27.980464, "activity_30": 28.235032}, "trend_signal": 0, "fair_value": 25.926892, "relative_strength": -6.839316, "rate_of_change": 0.14913623029459974, "market_dynamics": -0.828134, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.050023, "high": 28.638751, "low": 28.040527, "close": 28.4345, "volume": 55784}, "trend_line": 28.379127, "activity_lines": {"activity_5": 28.082033, "activity_10": 27.834982, "activity_20": 27.988102, "activity_30": 28.240361}, "trend_signal": 0, "fair_value": 25.937457, "relative_strength": -5.970586, "rate_of_change": 0.09600765126663191, "market_dynamics": -0.410948, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.562754, "high": 29.122899, "low": 28.50578, "close": 29.0777, "volume": 23510}, "trend_line": 28.434907, "activity_lines": {"activity_5": 28.495047, "activity_10": 28.066002, "activity_20": 28.063734, "activity_30": 28.28543}, "trend_signal": 0, "fair_value": 25.95149, "relative_strength": -5.055796, "rate_of_change": 0.19655291017232, "market_dynamics": 0.012579, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.123, "high": 29.144175, "low": 28.895105, "close": 29.1004, "volume": 10243}, "trend_line": 28.481367, "activity_lines": {"activity_5": 28.776873, "activity_10": 28.291718, "activity_20": 28.145549, "activity_30": 28.328365}, "trend_signal": 0, "fair_value": 25.967843, "relative_strength": -3.262427, "rate_of_change": 0.16339072253691467, "market_dynamics": 0.351832, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.255935, "high": 29.626264, "low": 29.208457, "close": 29.3319, "volume": 11181}, "trend_line": 28.540507, "activity_lines": {"activity_5": 29.02948, "activity_10": 28.541653, "activity_20": 28.250001, "activity_30": 28.383238}, "trend_signal": 0, "fair_value": 25.993546, "relative_strength": -1.433438, "rate_of_change": 0.2076445277363367, "market_dynamics": 0.594358, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.806681, "high": 30.4991, "low": 29.683238, "close": 30.4991, "volume": 14819}, "trend_line": 28.642797, "activity_lines": {"activity_5": 29.580947, "activity_10": 28.967009, "activity_20": 28.465004, "activity_30": 28.509599}, "trend_signal": 0, "fair_value": 26.027344, "relative_strength": 5.752623, "rate_of_change": 0.3584028833124793, "market_dynamics": 0.777186, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.423901, "high": 30.423901, "low": 30.091555, "close": 30.3298, "volume": 14921}, "trend_line": 28.71571, "activity_lines": {"activity_5": 29.927973, "activity_10": 29.306265, "activity_20": 28.658434, "activity_30": 28.618438}, "trend_signal": 0, "fair_value": 26.051971, "relative_strength": 7.587521, "rate_of_change": 0.25455963675614424, "market_dynamics": 0.861393, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.509429, "high": 30.670854, "low": 30.404977, "close": 30.4309, "volume": 22439}, "trend_line": 28.76095, "activity_lines": {"activity_5": 30.182347, "activity_10": 29.611298, "activity_20": 28.853768, "activity_30": 28.729095}, "trend_signal": 0, "fair_value": 26.077153, "relative_strength": 7.329229, "rate_of_change": 0.15754442428900323, "market_dynamics": 0.968014, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.486978, "high": 30.772437, "low": 30.344344, "close": 30.6966, "volume": 38016}, "trend_line": 28.803803, "activity_lines": {"activity_5": 30.435073, "activity_10": 29.902195, "activity_20": 29.065492, "activity_30": 28.853976}, "trend_signal": 1, "fair_value": 26.102604, "relative_strength": 9.764505, "rate_of_change": 0.1489971645581852, "market_dynamics": 1.142843, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.401397, "high": 31.505173, "low": 29.7378, "close": 29.7378, "volume": 46180}, "trend_line": 28.8175, "activity_lines": {"activity_5": 30.261787, "activity_10": 29.960727, "activity_20": 29.174848, "activity_30": 28.914234}, "trend_signal": 1, "fair_value": 26.122953, "relative_strength": 16.631264, "rate_of_change": 0.04755274850338518, "market_dynamics": 1.121931, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.869466, "high": 30.848652, "low": 28.479339, "close": 30.8163, "volume": 241889}, "trend_line": 28.851367, "activity_lines": {"activity_5": 30.42094, "activity_10": 30.183369, "activity_20": 29.377673, "activity_30": 29.043189}, "trend_signal": 1, "fair_value": 26.151565, "relative_strength": 14.105489, "rate_of_change": 0.11752233885660018, "market_dynamics": 1.218299, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.82005, "high": 31.857217, "low": 30.82005, "close": 31.7967, "volume": 53417}, "trend_line": 28.916287, "activity_lines": {"activity_5": 30.885747, "activity_10": 30.538133, "activity_20": 29.660444, "activity_30": 29.23321}, "trend_signal": 1, "fair_value": 26.18864, "relative_strength": 19.085962, "rate_of_change": 0.22501533462868764, "market_dynamics": 1.311239, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.819159, "high": 32.637474, "low": 31.734187, "close": 32.3425, "volume": 117917}, "trend_line": 28.99696, "activity_lines": {"activity_5": 31.434693, "activity_10": 30.931002, "activity_20": 29.97931, "activity_30": 29.454256}, "trend_signal": 1, "fair_value": 26.231313, "relative_strength": 15.52139, "rate_of_change": 0.27898810106567584, "market_dynamics": 1.380547, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.380614, "high": 33.198931, "low": 32.361583, "close": 33.1799, "volume": 31265}, "trend_line": 29.128817, "activity_lines": {"activity_5": 32.135333, "activity_10": 31.416765, "activity_20": 30.359912, "activity_30": 29.724123}, "trend_signal": 1, "fair_value": 26.28234, "relative_strength": 14.896164, "rate_of_change": 0.4547269782763438, "market_dynamics": 1.508093, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.255936, "high": 33.393908, "low": 32.895212, "close": 33.0466, "volume": 33438}, "trend_line": 29.256923, "activity_lines": {"activity_5": 32.625987, "activity_10": 31.80412, "activity_20": 30.703712, "activity_30": 29.976884}, "trend_signal": 1, "fair_value": 26.333121, "relative_strength": 14.667908, "rate_of_change": 0.43979128984194227, "market_dynamics": 1.551197, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.512801, "high": 33.094185, "low": 32.399664, "close": 33.088, "volume": 15751}, "trend_line": 29.381357, "activity_lines": {"activity_5": 32.909853, "activity_10": 32.131462, "activity_20": 31.024128, "activity_30": 30.22405}, "trend_signal": 1, "fair_value": 26.381562, "relative_strength": 8.903267, "rate_of_change": 0.42531471952809535, "market_dynamics": 1.524954, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.217905, "high": 33.8364, "low": 33.217905, "close": 33.538, "volume": 78020}, "trend_line": 29.542377, "activity_lines": {"activity_5": 33.192273, "activity_10": 32.493551, "activity_20": 31.360585, "activity_30": 30.49222}, "trend_signal": 1, "fair_value": 26.430028, "relative_strength": 12.997144, "rate_of_change": 0.5480345921394885, "market_dynamics": 1.464716, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.67463, "high": 33.731722, "low": 33.284503, "close": 33.5378, "volume": 18279}, "trend_line": 29.708337, "activity_lines": {"activity_5": 33.35854, "activity_10": 32.797273, "activity_20": 31.667969, "activity_30": 30.74999}, "trend_signal": 1, "fair_value": 26.48175, "relative_strength": 10.820311, "rate_of_change": 0.5617692848480063, "market_dynamics": 1.394538, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.665134, "high": 34.168494, "low": 33.484439, "close": 33.7247, "volume": 18923}, "trend_line": 29.886653, "activity_lines": {"activity_5": 33.50742, "activity_10": 33.078487, "activity_20": 31.962002, "activity_30": 31.00911}, "trend_signal": 1, "fair_value": 26.54045, "relative_strength": 9.423059, "rate_of_change": 0.6002220858070878, "market_dynamics": 1.318346, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.703385, "high": 34.026429, "low": 33.608041, "close": 33.6383, "volume": 15990}, "trend_line": 30.081383, "activity_lines": {"activity_5": 33.59118, "activity_10": 33.288936, "activity_20": 32.218188, "activity_30": 31.251152}, "trend_signal": 1, "fair_value": 26.602254, "relative_strength": 9.256214, "rate_of_change": 0.651561752331383, "market_dynamics": 1.247645, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.912528, "high": 33.919664, "low": 33.313825, "close": 33.3261, "volume": 279983}, "trend_line": 30.25902, "activity_lines": {"activity_5": 33.531427, "activity_10": 33.371704, "activity_20": 32.41769, "activity_30": 31.460488}, "trend_signal": 1, "fair_value": 26.658412, "relative_strength": 8.15044, "rate_of_change": 0.590521386599814, "market_dynamics": 1.188259, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.044673, "high": 34.480655, "low": 33.704518, "close": 33.8848, "volume": 18841}, "trend_line": 30.439827, "activity_lines": {"activity_5": 33.642033, "activity_10": 33.51042, "activity_20": 32.646369, "activity_30": 31.694409}, "trend_signal": 1, "fair_value": 26.718961, "relative_strength": 6.053516, "rate_of_change": 0.5975309180535308, "market_dynamics": 1.100925, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.918284, "high": 34.152991, "low": 33.801659, "close": 34.1043, "volume": 20418}, "trend_line": 30.62467, "activity_lines": {"activity_5": 33.802687, "activity_10": 33.65108, "activity_20": 32.869998, "activity_30": 31.930827}, "trend_signal": 1, "fair_value": 26.781383, "relative_strength": 4.75745, "rate_of_change": 0.6072406390483007, "market_dynamics": 0.980695, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.976609, "high": 34.030062, "low": 33.762797, "close": 33.8249, "volume": 7807}, "trend_line": 30.81492, "activity_lines": {"activity_5": 33.83244, "activity_10": 33.708907, "activity_20": 33.043081, "activity_30": 32.137294}, "trend_signal": 1, "fair_value": 26.843976, "relative_strength": 4.020237, "rate_of_change": 0.6212311838788874, "market_dynamics": 0.826457, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.850296, "high": 33.928046, "low": 33.549016, "close": 33.8156, "volume": 7356}, "trend_line": 31.031837, "activity_lines": {"activity_5": 33.852413, "activity_10": 33.753316, "activity_20": 33.192781, "activity_30": 32.330886}, "trend_signal": 1, "fair_value": 26.904027, "relative_strength": 3.208142, "rate_of_change": 0.7039349769527187, "market_dynamics": 0.54158, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.03773, "high": 34.578576, "low": 33.979515, "close": 34.367, "volume": 12688}, "trend_line": 31.262183, "activity_lines": {"activity_5": 34.044367, "activity_10": 33.883998, "activity_20": 33.373644, "activity_30": 32.546058}, "trend_signal": 1, "fair_value": 26.963996, "relative_strength": 3.231669, "rate_of_change": 0.7422892818108088, "market_dynamics": 0.3577, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.996078, "high": 33.996078, "low": 33.359502, "close": 33.6187, "volume": 18206}, "trend_line": 31.468257, "activity_lines": {"activity_5": 33.917493, "activity_10": 33.855371, "activity_20": 33.464822, "activity_30": 32.698091}, "trend_signal": 1, "fair_value": 27.021102, "relative_strength": 3.416633, "rate_of_change": 0.6591798147941267, "market_dynamics": 0.018527, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.879416, "high": 34.432411, "low": 33.879416, "close": 34.3775, "volume": 5491}, "trend_line": 31.714293, "activity_lines": {"activity_5": 34.061293, "activity_10": 33.96324, "activity_20": 33.612606, "activity_30": 32.885784}, "trend_signal": 1, "fair_value": 27.080272, "relative_strength": 3.114902, "rate_of_change": 0.781854552668742, "market_dynamics": -0.212655, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.28764, "high": 34.783392, "low": 34.28764, "close": 34.6691, "volume": 6760}, "trend_line": 31.95311, "activity_lines": {"activity_5": 34.28408, "activity_10": 34.10886, "activity_20": 33.769367, "activity_30": 33.076417}, "trend_signal": 1, "fair_value": 27.144587, "relative_strength": 2.884057, "rate_of_change": 0.7530264035840162, "market_dynamics": -0.292986, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.481972, "high": 35.1098, "low": 34.472253, "close": 35.1098, "volume": 9313}, "trend_line": 32.19081, "activity_lines": {"activity_5": 34.597487, "activity_10": 34.317436, "activity_20": 33.949183, "activity_30": 33.280074}, "trend_signal": 1, "fair_value": 27.215607, "relative_strength": 3.812007, "rate_of_change": 0.7439025497048652, "market_dynamics": -0.313556, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.802693, "high": 34.802693, "low": 34.394507, "close": 34.5606, "volume": 3610}, "trend_line": 32.400197, "activity_lines": {"activity_5": 34.641547, "activity_10": 34.399404, "activity_20": 34.051114, "activity_30": 33.432964}, "trend_signal": 1, "fair_value": 27.286883, "relative_strength": 2.201101, "rate_of_change": 0.650455828853016, "market_dynamics": -0.267668, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.433359, "high": 34.763795, "low": 34.209829, "close": 34.7118, "volume": 3160}, "trend_line": 32.60944, "activity_lines": {"activity_5": 34.7231, "activity_10": 34.486416, "activity_20": 34.149614, "activity_30": 33.5821}, "trend_signal": 1, "fair_value": 27.356896, "relative_strength": 2.350335, "rate_of_change": 0.6458078017241708, "market_dynamics": -0.251072, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.763869, "high": 35.074868, "low": 34.763869, "close": 34.901, "volume": 3144}, "trend_line": 32.80355, "activity_lines": {"activity_5": 34.794847, "activity_10": 34.592793, "activity_20": 34.252252, "activity_30": 33.729942}, "trend_signal": 1, "fair_value": 27.430693, "relative_strength": 1.338346, "rate_of_change": 0.5952570789317511, "market_dynamics": -0.258815, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.016472, "high": 35.016472, "low": 34.3349, "close": 34.3349, "volume": 4013}, "trend_line": 32.978033, "activity_lines": {"activity_5": 34.642993, "activity_10": 34.581756, "activity_20": 34.288793, "activity_30": 33.828739}, "trend_signal": 1, "fair_value": 27.507015, "relative_strength": -1.470261, "rate_of_change": 0.5319027971058077, "market_dynamics": -0.472992, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.8735, "high": 34.913017, "low": 33.738382, "close": 34.0313, "volume": 14694}, "trend_line": 33.13468, "activity_lines": {"activity_5": 34.41222, "activity_10": 34.506247, "activity_20": 34.290919, "activity_30": 33.896692}, "trend_signal": 1, "fair_value": 27.585701, "relative_strength": -2.007609, "rate_of_change": 0.4750040731659148, "market_dynamics": -0.59392, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.152279, "high": 34.419017, "low": 34.083125, "close": 34.3795, "volume": 9927}, "trend_line": 33.264027, "activity_lines": {"activity_5": 34.369413, "activity_10": 34.490125, "activity_20": 34.321518, "activity_30": 33.977003}, "trend_signal": 1, "fair_value": 27.667311, "relative_strength": -2.08925, "rate_of_change": 0.39036743375821237, "market_dynamics": -0.726436, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.201737, "high": 34.241254, "low": 33.706, "close": 33.706, "volume": 6916}, "trend_line": 33.376567, "activity_lines": {"activity_5": 34.11418, "activity_10": 34.351322, "activity_20": 34.281824, "activity_30": 34.005517}, "trend_signal": 1, "fair_value": 27.747731, "relative_strength": -1.649729, "rate_of_change": 0.3383234387105408, "market_dynamics": -1.021578, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.747241, "high": 34.626487, "low": 33.747241, "close": 34.5927, "volume": 9595}, "trend_line": 33.515293, "activity_lines": {"activity_5": 34.221567, "activity_10": 34.372149, "activity_20": 34.325778, "activity_30": 34.083977}, "trend_signal": 1, "fair_value": 27.831845, "relative_strength": -0.835043, "rate_of_change": 0.41563891217451554, "market_dynamics": -1.045832, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.666043, "high": 34.8004, "low": 34.5306, "close": 34.8004, "volume": 3601}, "trend_line": 33.652087, "activity_lines": {"activity_5": 34.41874, "activity_10": 34.426827, "activity_20": 34.38449, "activity_30": 34.166887}, "trend_signal": 1, "fair_value": 27.913993, "relative_strength": -2.177189, "rate_of_change": 0.4081539731727897, "market_dynamics": -1.008509, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.804307, "high": 35.041407, "low": 34.1508, "close": 34.1508, "volume": 25005}, "trend_line": 33.799187, "activity_lines": {"activity_5": 34.368347, "activity_10": 34.361009, "activity_20": 34.376212, "activity_30": 34.199062}, "trend_signal": 1, "fair_value": 27.990529, "relative_strength": -4.661061, "rate_of_change": 0.4371199919933696, "market_dynamics": -1.057005, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.172113, "high": 34.6311, "low": 34.112838, "close": 34.6311, "volume": 5084}, "trend_line": 33.926347, "activity_lines": {"activity_5": 34.470087, "activity_10": 34.399955, "activity_20": 34.411237, "activity_30": 34.252734}, "trend_signal": 1, "fair_value": 28.062609, "relative_strength": -1.851773, "rate_of_change": 0.3762220671165741, "market_dynamics": -0.885427, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.69569, "high": 35.101922, "low": 34.69569, "close": 34.8584, "volume": 5494}, "trend_line": 34.028403, "activity_lines": {"activity_5": 34.63082, "activity_10": 34.478945, "activity_20": 34.461695, "activity_30": 34.312867}, "trend_signal": 1, "fair_value": 28.135144, "relative_strength": -1.487398, "rate_of_change": 0.30081635373238824, "market_dynamics": -0.858454, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.705576, "high": 34.705576, "low": 33.854978, "close": 34.3193, "volume": 7240}, "trend_line": 34.094297, "activity_lines": {"activity_5": 34.535027, "activity_10": 34.457253, "activity_20": 34.456174, "activity_30": 34.331634}, "trend_signal": 1, "fair_value": 28.201429, "relative_strength": -1.274424, "rate_of_change": 0.1936441154761219, "market_dynamics": -0.984091, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.251158, "high": 34.843909, "low": 34.22152, "close": 34.8283, "volume": 3221}, "trend_line": 34.149243, "activity_lines": {"activity_5": 34.627127, "activity_10": 34.538682, "activity_20": 34.498105, "activity_30": 34.378989}, "trend_signal": 1, "fair_value": 28.269941, "relative_strength": -3.492667, "rate_of_change": 0.16115891757498638, "market_dynamics": -0.941223, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.66605, "high": 34.7846, "low": 34.468466, "close": 34.5066, "volume": 8199}, "trend_line": 34.19791, "activity_lines": {"activity_5": 34.610133, "activity_10": 34.552649, "activity_20": 34.50462, "activity_30": 34.402045}, "trend_signal": 1, "fair_value": 28.336846, "relative_strength": -4.800781, "rate_of_change": 0.14251267590324562, "market_dynamics": -0.995903, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.76, "high": 35.195, "low": 34.69, "close": 34.7018, "volume": 4004}, "trend_line": 34.251703, "activity_lines": {"activity_5": 34.634487, "activity_10": 34.593465, "activity_20": 34.526436, "activity_30": 34.434554}, "trend_signal": 1, "fair_value": 28.40648, "relative_strength": -3.843334, "rate_of_change": 0.15729908640615425, "market_dynamics": -1.014929, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.8402, "high": 35.23, "low": 34.77, "close": 35.1103, "volume": 24270}, "trend_line": 34.304113, "activity_lines": {"activity_5": 34.790293, "activity_10": 34.702695, "activity_20": 34.585561, "activity_30": 34.489947}, "trend_signal": 1, "fair_value": 28.476123, "relative_strength": -2.999253, "rate_of_change": 0.15301428953766721, "market_dynamics": -0.690402, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.24, "high": 35.54, "low": 35.15, "close": 35.5227, "volume": 6436}, "trend_line": 34.370277, "activity_lines": {"activity_5": 35.066773, "activity_10": 34.861373, "activity_20": 34.67686, "activity_30": 34.568565}, "trend_signal": 1, "fair_value": 28.548674, "relative_strength": -3.408507, "rate_of_change": 0.192874831073465, "market_dynamics": -0.365834, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.435, "high": 35.61, "low": 35.27, "close": 35.506, "volume": 8205}, "trend_line": 34.429653, "activity_lines": {"activity_5": 35.25746, "activity_10": 35.000105, "activity_20": 34.761116, "activity_30": 34.641838}, "trend_signal": 1, "fair_value": 28.617998, "relative_strength": -2.623473, "rate_of_change": 0.17275391757826192, "market_dynamics": 0.027385, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.32, "high": 35.7209, "low": 35.32, "close": 35.7209, "volume": 178437}, "trend_line": 34.499073, "activity_lines": {"activity_5": 35.4746, "activity_10": 35.165082, "activity_20": 34.861852, "activity_30": 34.725144}, "trend_signal": 1, "fair_value": 28.685936, "relative_strength": -3.725747, "rate_of_change": 0.20162852062436099, "market_dynamics": 0.525667, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.82, "high": 35.87, "low": 35.468, "close": 35.7559, "volume": 11827}, "trend_line": 34.580067, "activity_lines": {"activity_5": 35.622453, "activity_10": 35.307875, "activity_20": 34.963012, "activity_30": 34.80623}, "trend_signal": 1, "fair_value": 28.752727, "relative_strength": -3.473781, "rate_of_change": 0.23477152560011363, "market_dynamics": 0.752392, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.83, "high": 36.3355, "low": 35.58, "close": 36.3333, "volume": 8673}, "trend_line": 34.661683, "activity_lines": {"activity_5": 35.8925, "activity_10": 35.535198, "activity_20": 35.113471, "activity_30": 34.919342}, "trend_signal": 1, "fair_value": 28.822362, "relative_strength": -1.786352, "rate_of_change": 0.23602036398598306, "market_dynamics": 0.927682, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.56, "high": 37.1326, "low": 36.56, "close": 36.8443, "volume": 6190}, "trend_line": 34.753017, "activity_lines": {"activity_5": 36.251347, "activity_10": 35.828615, "activity_20": 35.304875, "activity_30": 35.060155}, "trend_signal": 1, "fair_value": 28.89676, "relative_strength": -1.001811, "rate_of_change": 0.2635013423901066, "market_dynamics": 1.064355, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.95, "high": 38.0106, "low": 36.92, "close": 38.0106, "volume": 6704}, "trend_line": 34.89254, "activity_lines": {"activity_5": 36.910853, "activity_10": 36.288176, "activity_20": 35.598101, "activity_30": 35.270322}, "trend_signal": 1, "fair_value": 28.979833, "relative_strength": 2.0705, "rate_of_change": 0.4014701802723975, "market_dynamics": 1.121014, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.2655, "high": 38.7192, "low": 38.175, "close": 38.7192, "volume": 6181}, "trend_line": 35.055993, "activity_lines": {"activity_5": 37.639587, "activity_10": 36.818715, "activity_20": 35.94131, "activity_30": 35.517203}, "trend_signal": 1, "fair_value": 29.067283, "relative_strength": 5.006121, "rate_of_change": 0.46844683706031165, "market_dynamics": 1.251075, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.58, "high": 38.77, "low": 38.4, "close": 38.59, "volume": 8880}, "trend_line": 35.19676, "activity_lines": {"activity_5": 38.125367, "activity_10": 37.249169, "activity_20": 36.24989, "activity_30": 35.745204}, "trend_signal": 1, "fair_value": 29.156812, "relative_strength": 3.236615, "rate_of_change": 0.4015490304325333, "market_dynamics": 1.347592, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.78, "high": 39.22, "low": 38.72, "close": 39.1958, "volume": 6796}, "trend_line": 35.382663, "activity_lines": {"activity_5": 38.62414, "activity_10": 37.719075, "activity_20": 36.596116, "activity_30": 36.003206}, "trend_signal": 1, "fair_value": 29.248329, "relative_strength": 5.114863, "rate_of_change": 0.5281821394923945, "market_dynamics": 1.423936, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.4723, "high": 38.62, "low": 37.03, "close": 37.0727, "volume": 3677}, "trend_line": 35.472503, "activity_lines": {"activity_5": 38.22438, "activity_10": 37.72868, "activity_20": 36.714, "activity_30": 36.112241}, "trend_signal": 1, "fair_value": 29.328671, "relative_strength": 1.377669, "rate_of_change": 0.2539096619155046, "market_dynamics": 1.168791, "expectation": {"probability": 61.1286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.78, "high": 37.2977, "low": 36.4803, "close": 36.4803, "volume": 4940}, "trend_line": 35.532877, "activity_lines": {"activity_5": 37.611927, "activity_10": 37.602395, "activity_20": 36.763655, "activity_30": 36.17726}, "trend_signal": 1, "fair_value": 29.405781, "relative_strength": 1.25743, "rate_of_change": 0.1701994358841718, "market_dynamics": 0.797759, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0686, "high": 37.2993, "low": 35.9082, "close": 35.9082, "volume": 1119}, "trend_line": 35.55949, "activity_lines": {"activity_5": 36.910793, "activity_10": 37.354376, "activity_20": 36.750825, "activity_30": 36.201475}, "trend_signal": 1, "fair_value": 29.476231, "relative_strength": 1.468468, "rate_of_change": 0.0748968342754727, "market_dynamics": 0.310733, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.27, "high": 36.65, "low": 35.7726, "close": 35.7726, "volume": 5398}, "trend_line": 35.59989, "activity_lines": {"activity_5": 36.35186, "activity_10": 37.078298, "activity_20": 36.716712, "activity_30": 36.215224}, "trend_signal": 1, "fair_value": 29.541927, "relative_strength": 3.374046, "rate_of_change": 0.11361242807477083, "market_dynamics": -0.231641, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.1202, "high": 37.23, "low": 35.99, "close": 37.119, "volume": 6942}, "trend_line": 35.68013, "activity_lines": {"activity_5": 36.429553, "activity_10": 37.046716, "activity_20": 36.805392, "activity_30": 36.313231}, "trend_signal": 1, "fair_value": 29.613206, "relative_strength": 3.816321, "rate_of_change": 0.2253939548689513, "market_dynamics": -0.412865, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3051, "high": 38.1827, "low": 36.34, "close": 38.1413, "volume": 2146}, "trend_line": 35.78814, "activity_lines": {"activity_5": 36.986467, "activity_10": 37.186722, "activity_20": 36.980669, "activity_30": 36.472016}, "trend_signal": 1, "fair_value": 29.690968, "relative_strength": 3.047125, "rate_of_change": 0.3027175069149136, "market_dynamics": -0.42869, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.29, "high": 38.5502, "low": 38.1802, "close": 38.4424, "volume": 5734}, "trend_line": 35.925057, "activity_lines": {"activity_5": 37.572507, "activity_10": 37.357891, "activity_20": 37.166422, "activity_30": 36.643258}, "trend_signal": 1, "fair_value": 29.768554, "relative_strength": -0.381607, "rate_of_change": 0.3825764624817159, "market_dynamics": -0.293689, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.34, "high": 38.4422, "low": 37.42, "close": 37.7791, "volume": 10516}, "trend_line": 36.049983, "activity_lines": {"activity_5": 37.80664, "activity_10": 37.400609, "activity_20": 37.271794, "activity_30": 36.762874}, "trend_signal": 1, "fair_value": 29.840913, "relative_strength": -2.397245, "rate_of_change": 0.34774057560992866, "market_dynamics": -0.119006, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.72, "high": 38.11, "low": 37.0726, "close": 37.9299, "volume": 4615}, "trend_line": 36.16833, "activity_lines": {"activity_5": 37.966313, "activity_10": 37.487838, "activity_20": 37.375945, "activity_30": 36.884159}, "trend_signal": 1, "fair_value": 29.912992, "relative_strength": -2.692889, "rate_of_change": 0.32828586909458457, "market_dynamics": -0.084904, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.53, "high": 38.47, "low": 37.3366, "close": 37.86, "volume": 6059}, "trend_line": 36.306797, "activity_lines": {"activity_5": 37.958867, "activity_10": 37.57436, "activity_20": 37.458066, "activity_30": 36.993299}, "trend_signal": 1, "fair_value": 29.986817, "relative_strength": -4.839413, "rate_of_change": 0.3828404573835886, "market_dynamics": -0.123225, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.774, "high": 37.774, "low": 37.1378, "close": 37.1378, "volume": 1724}, "trend_line": 36.391633, "activity_lines": {"activity_5": 37.661287, "activity_10": 37.55386, "activity_20": 37.458313, "activity_30": 37.046912}, "trend_signal": 1, "fair_value": 30.056754, "relative_strength": -6.647991, "rate_of_change": 0.23366423647890416, "market_dynamics": -0.311842, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.545, "high": 37.99, "low": 37.545, "close": 37.6825, "volume": 2616}, "trend_line": 36.487703, "activity_lines": {"activity_5": 37.612173, "activity_10": 37.631213, "activity_20": 37.502745, "activity_30": 37.130194}, "trend_signal": 1, "fair_value": 30.133003, "relative_strength": -5.830166, "rate_of_change": 0.2639892526944436, "market_dynamics": -0.453477, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7, "high": 37.7095, "low": 37.33, "close": 37.3454, "volume": 6056}, "trend_line": 36.59419, "activity_lines": {"activity_5": 37.501353, "activity_10": 37.625416, "activity_20": 37.504708, "activity_30": 37.185529}, "trend_signal": 1, "fair_value": 30.207165, "relative_strength": -7.739227, "rate_of_change": 0.2918435287636336, "market_dynamics": -0.537616, "expectation": {"probability": 60.0919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6697dfd3-7324-4c72-b972-d5ca1c111186/", "share_image": "https://sharemaestro.com/terminal/6697dfd3-7324-4c72-b972-d5ca1c111186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}