{"ticker": {"uuid": "669bf09e-38ce-44e1-89e5-adaa39daa0f1", "symbol": "PAGYO", "name": "Panora Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGYO rose 28.43%, moving from 99.90 to 128.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.66 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.30"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.66"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.400002, "high": 129.5, "low": 124.400002, "close": 128.300003, "volume": 135706}, "trend_line": 98.168162, "activity_lines": {"activity_5": 129.081105, "activity_10": 126.938134, "activity_20": 116.738571, "activity_30": 108.212448}, "trend_signal": 1, "fair_value": 57.636419, "relative_strength": 25.661859, "rate_of_change": 1.350319814924252, "market_dynamics": 1.223018, "expectation": {"probability": 53.6405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.440062, "high": 22.970013, "low": 21.959794, "close": 22.357258, "volume": 1341873}, "trend_line": 21.479319, "activity_lines": {"activity_5": 21.934402, "activity_10": 21.899114, "activity_20": 21.033652, "activity_30": 21.147345}, "trend_signal": 0, "fair_value": 9.826349, "relative_strength": -6.18091, "rate_of_change": 0.93704787180551, "market_dynamics": 0.145803, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.357255, "high": 23.16874, "low": 21.462965, "close": 21.926672, "volume": 1041257}, "trend_line": 21.577382, "activity_lines": {"activity_5": 21.963107, "activity_10": 22.02466, "activity_20": 21.159014, "activity_30": 21.176206}, "trend_signal": 0, "fair_value": 9.941847, "relative_strength": -5.425439, "rate_of_change": 0.45654613165342806, "market_dynamics": 0.110683, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.910107, "high": 21.910107, "low": 20.303702, "close": 21.612015, "volume": 572230}, "trend_line": 21.563835, "activity_lines": {"activity_5": 21.889135, "activity_10": 22.014597, "activity_20": 21.256321, "activity_30": 21.178441}, "trend_signal": 0, "fair_value": 10.055281, "relative_strength": -8.463305, "rate_of_change": -0.0627833348827911, "market_dynamics": 0.115998, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.744506, "high": 22.44006, "low": 21.612019, "close": 22.27445, "volume": 125769}, "trend_line": 21.56965, "activity_lines": {"activity_5": 22.041494, "activity_10": 22.076022, "activity_20": 21.414614, "activity_30": 21.224287}, "trend_signal": 0, "fair_value": 10.171124, "relative_strength": -8.377465, "rate_of_change": 0.02696644636725494, "market_dynamics": 0.093279, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.274454, "high": 23.880864, "low": 22.274454, "close": 23.599323, "volume": 857613}, "trend_line": 21.523943, "activity_lines": {"activity_5": 22.542737, "activity_10": 22.311789, "activity_20": 21.67542, "activity_30": 21.355233}, "trend_signal": 0, "fair_value": 10.296684, "relative_strength": -9.503993, "rate_of_change": -0.21190422654053342, "market_dynamics": 0.135018, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.599326, "high": 28.037658, "low": 23.599326, "close": 27.159925, "volume": 1215329}, "trend_line": 21.55778, "activity_lines": {"activity_5": 24.144731, "activity_10": 23.164526, "activity_20": 22.255144, "activity_30": 21.718845}, "trend_signal": 1, "fair_value": 10.443609, "relative_strength": 0.080704, "rate_of_change": 0.1572063259970624, "market_dynamics": 0.434534, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.73956, "high": 28.915385, "low": 26.083463, "close": 27.375217, "volume": 1156624}, "trend_line": 21.610209, "activity_lines": {"activity_5": 25.498311, "activity_10": 24.036835, "activity_20": 22.819393, "activity_30": 22.094164}, "trend_signal": 1, "fair_value": 10.591867, "relative_strength": -2.938733, "rate_of_change": 0.243202222121202, "market_dynamics": 0.772953, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.739559, "high": 29.809675, "low": 26.480928, "close": 28.137024, "volume": 1243906}, "trend_line": 21.727719, "activity_lines": {"activity_5": 26.742591, "activity_10": 24.949192, "activity_20": 23.419814, "activity_30": 22.515249}, "trend_signal": 1, "fair_value": 10.746138, "relative_strength": -5.613163, "rate_of_change": 0.5437707705649646, "market_dynamics": 1.146575, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.219826, "high": 28.965066, "low": 27.242731, "close": 27.242731, "volume": 903721}, "trend_line": 21.871961, "activity_lines": {"activity_5": 27.253772, "activity_10": 25.58182, "activity_20": 23.907093, "activity_30": 22.871056}, "trend_signal": 1, "fair_value": 10.896137, "relative_strength": -12.630368, "rate_of_change": 0.6638616782553125, "market_dynamics": 1.35952, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.242731, "high": 29.809676, "low": 27.22617, "close": 28.633848, "volume": 1084932}, "trend_line": 22.085951, "activity_lines": {"activity_5": 27.89744, "activity_10": 26.351752, "activity_20": 24.490798, "activity_30": 23.307307}, "trend_signal": 1, "fair_value": 11.055478, "relative_strength": -11.762971, "rate_of_change": 0.9783759215737564, "market_dynamics": 1.357476, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.633851, "high": 32.989373, "low": 27.838924, "close": 29.859358, "volume": 1799802}, "trend_line": 22.334268, "activity_lines": {"activity_5": 28.613976, "activity_10": 27.229482, "activity_20": 25.144183, "activity_30": 23.808817}, "trend_signal": 1, "fair_value": 11.222156, "relative_strength": -5.552629, "rate_of_change": 1.124321067270321, "market_dynamics": 1.524174, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.826237, "high": 33.618686, "low": 28.998191, "close": 32.277252, "volume": 2573527}, "trend_line": 22.665899, "activity_lines": {"activity_5": 29.956515, "activity_10": 28.410426, "activity_20": 25.979244, "activity_30": 24.4503}, "trend_signal": 1, "fair_value": 11.404757, "relative_strength": -0.788092, "rate_of_change": 1.4848527831760503, "market_dynamics": 1.632116, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.27725, "high": 33.121861, "low": 30.058091, "close": 33.121861, "volume": 1322884}, "trend_line": 23.064284, "activity_lines": {"activity_5": 31.253788, "activity_10": 29.556744, "activity_20": 26.824922, "activity_30": 25.124878}, "trend_signal": 1, "fair_value": 11.592066, "relative_strength": -2.494334, "rate_of_change": 1.7576404094979914, "market_dynamics": 1.764187, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.121862, "high": 39.166601, "low": 32.44286, "close": 36.99712, "volume": 2507593}, "trend_line": 23.720693, "activity_lines": {"activity_5": 33.510491, "activity_10": 31.198384, "activity_20": 27.972043, "activity_30": 26.02377}, "trend_signal": 1, "fair_value": 11.80351, "relative_strength": 5.464557, "rate_of_change": 2.8459977339855858, "market_dynamics": 1.955227, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.427705, "high": 40.690208, "low": 33.154984, "close": 35.274776, "volume": 1138426}, "trend_line": 24.251188, "activity_lines": {"activity_5": 34.542787, "activity_10": 32.259186, "activity_20": 28.867594, "activity_30": 26.769195}, "trend_signal": 1, "fair_value": 12.003207, "relative_strength": 5.453575, "rate_of_change": 2.2364228566172093, "market_dynamics": 1.872756, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.605995, "high": 36.434042, "low": 34.016151, "close": 34.818958, "volume": 1061104}, "trend_line": 24.758335, "activity_lines": {"activity_5": 34.980415, "activity_10": 33.024831, "activity_20": 29.656172, "activity_30": 27.450987}, "trend_signal": 1, "fair_value": 12.197061, "relative_strength": 3.206522, "rate_of_change": 2.0912253865666286, "market_dynamics": 1.742119, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.81896, "high": 35.420149, "low": 32.848388, "close": 34.000664, "volume": 914867}, "trend_line": 25.233856, "activity_lines": {"activity_5": 34.814639, "activity_10": 33.50244, "activity_20": 30.325219, "activity_30": 28.047266}, "trend_signal": 1, "fair_value": 12.38713, "relative_strength": -2.612121, "rate_of_change": 1.920650156805781, "market_dynamics": 1.588038, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.000673, "high": 35.570446, "low": 32.881781, "close": 33.783569, "volume": 761470}, "trend_line": 25.617872, "activity_lines": {"activity_5": 34.461603, "activity_10": 33.820114, "activity_20": 30.916254, "activity_30": 28.59886}, "trend_signal": 1, "fair_value": 12.574159, "relative_strength": -4.512569, "rate_of_change": 1.521828451426524, "market_dynamics": 1.28805, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.948586, "high": 34.150969, "low": 32.313995, "close": 32.53109, "volume": 859152}, "trend_line": 26.046582, "activity_lines": {"activity_5": 33.646961, "activity_10": 33.807401, "activity_20": 31.330439, "activity_30": 29.044874}, "trend_signal": 1, "fair_value": 12.753442, "relative_strength": -3.981859, "rate_of_change": 1.6734801391778458, "market_dynamics": 0.927383, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.948586, "high": 33.032087, "low": 28.756949, "close": 28.990747, "volume": 699312}, "trend_line": 26.387726, "activity_lines": {"activity_5": 31.949939, "activity_10": 33.054837, "activity_20": 31.351983, "activity_30": 29.234821}, "trend_signal": 1, "fair_value": 12.910125, "relative_strength": -7.620197, "rate_of_change": 1.3097457470619365, "market_dynamics": 0.346165, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.057545, "high": 31.145013, "low": 28.27266, "close": 29.591936, "volume": 1163121}, "trend_line": 26.719007, "activity_lines": {"activity_5": 30.872249, "activity_10": 32.405091, "activity_20": 31.398958, "activity_30": 29.441544}, "trend_signal": 1, "fair_value": 13.073629, "relative_strength": -7.945423, "rate_of_change": 1.2554359553377226, "market_dynamics": -0.116944, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.55854, "high": 32.280595, "low": 29.408242, "close": 31.963299, "volume": 708822}, "trend_line": 27.197293, "activity_lines": {"activity_5": 30.933482, "activity_10": 32.191364, "activity_20": 31.637327, "activity_30": 29.779885}, "trend_signal": 1, "fair_value": 13.248895, "relative_strength": -0.674016, "rate_of_change": 1.790059039244973, "market_dynamics": -0.481053, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.963295, "high": 33.182379, "low": 31.312008, "close": 31.629307, "volume": 609378}, "trend_line": 27.620952, "activity_lines": {"activity_5": 31.019208, "activity_10": 31.922619, "activity_20": 31.796094, "activity_30": 30.065822}, "trend_signal": 1, "fair_value": 13.421408, "relative_strength": -2.714631, "rate_of_change": 1.5577248809284097, "market_dynamics": -0.713826, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.282582, "high": 33.282582, "low": 30.092931, "close": 30.360126, "volume": 465765}, "trend_line": 28.012473, "activity_lines": {"activity_5": 30.825492, "activity_10": 31.450252, "activity_20": 31.786284, "activity_30": 30.242542}, "trend_signal": 1, "fair_value": 13.58489, "relative_strength": -7.455021, "rate_of_change": 1.4174782969102617, "market_dynamics": -0.731116, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.813003, "high": 33.599874, "low": 30.894518, "close": 32.213795, "volume": 1223978}, "trend_line": 28.355377, "activity_lines": {"activity_5": 31.394396, "activity_10": 31.435588, "activity_20": 31.914512, "activity_30": 30.513595}, "trend_signal": 1, "fair_value": 13.75936, "relative_strength": -2.909415, "rate_of_change": 1.2241118447485904, "market_dynamics": -0.676886, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.996707, "high": 32.213805, "low": 29.40824, "close": 29.608635, "volume": 915972}, "trend_line": 28.472883, "activity_lines": {"activity_5": 30.880043, "activity_10": 31.002913, "activity_20": 31.753608, "activity_30": 30.594451}, "trend_signal": 1, "fair_value": 13.91812, "relative_strength": -11.185307, "rate_of_change": 0.414404647132707, "market_dynamics": -0.734297, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.642037, "high": 31.679405, "low": 28.95735, "close": 30.76092, "volume": 834167}, "trend_line": 28.766254, "activity_lines": {"activity_5": 30.748672, "activity_10": 30.874477, "activity_20": 31.690784, "activity_30": 30.742066}, "trend_signal": 1, "fair_value": 14.085208, "relative_strength": -5.93734, "rate_of_change": 1.0303522829072156, "market_dynamics": -0.758793, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.560523, "high": 30.560523, "low": 28.239259, "close": 28.523155, "volume": 742969}, "trend_line": 28.993865, "activity_lines": {"activity_5": 29.951538, "activity_10": 30.398079, "activity_20": 31.398718, "activity_30": 30.726382}, "trend_signal": 1, "fair_value": 14.23828, "relative_strength": -13.069111, "rate_of_change": 0.7912431003355513, "market_dynamics": -0.817021, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.656752, "high": 30.797583, "low": 27.473131, "close": 30.493826, "volume": 1193565}, "trend_line": 29.314214, "activity_lines": {"activity_5": 30.018372, "activity_10": 30.375629, "activity_20": 31.292496, "activity_30": 30.823154}, "trend_signal": 1, "fair_value": 14.404645, "relative_strength": -1.376489, "rate_of_change": 1.1048854645629351, "market_dynamics": -0.828476, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.493825, "high": 31.16884, "low": 27.692514, "close": 29.953814, "volume": 598587}, "trend_line": 29.569089, "activity_lines": {"activity_5": 29.896288, "activity_10": 30.292036, "activity_20": 31.119363, "activity_30": 30.864419}, "trend_signal": 1, "fair_value": 14.566983, "relative_strength": -1.778284, "rate_of_change": 0.8694587547187925, "market_dynamics": -0.875812, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.869438, "high": 30.493825, "low": 28.823165, "close": 29.126919, "volume": 252494}, "trend_line": 29.794744, "activity_lines": {"activity_5": 29.649237, "activity_10": 30.040589, "activity_20": 30.861192, "activity_30": 30.835891}, "trend_signal": 0, "fair_value": 14.723157, "relative_strength": -6.265915, "rate_of_change": 0.7631449179918924, "market_dynamics": -0.992762, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.025667, "high": 31.877609, "low": 28.958164, "close": 31.455725, "volume": 408812}, "trend_line": 30.11238, "activity_lines": {"activity_5": 30.21057, "activity_10": 30.221015, "activity_20": 30.8283, "activity_30": 30.943051}, "trend_signal": 1, "fair_value": 14.894786, "relative_strength": -3.069717, "rate_of_change": 1.0660806483183753, "market_dynamics": -0.867039, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.89448, "high": 33.51452, "low": 31.050715, "close": 31.742603, "volume": 868279}, "trend_line": 30.450066, "activity_lines": {"activity_5": 30.821208, "activity_10": 30.46283, "activity_20": 30.826642, "activity_30": 31.048227}, "trend_signal": 1, "fair_value": 15.066864, "relative_strength": -2.258547, "rate_of_change": 1.1214191638123518, "market_dynamics": -0.765803, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.742601, "high": 33.548268, "low": 31.556979, "close": 32.721378, "volume": 1571567}, "trend_line": 30.798297, "activity_lines": {"activity_5": 31.543475, "activity_10": 30.880544, "activity_20": 30.924769, "activity_30": 31.194763}, "trend_signal": 1, "fair_value": 15.243874, "relative_strength": -3.290912, "rate_of_change": 1.1436132847790936, "market_dynamics": -0.3602, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.721368, "high": 35.016427, "low": 32.063229, "close": 33.683273, "volume": 1374415}, "trend_line": 31.134428, "activity_lines": {"activity_5": 32.43787, "activity_10": 31.430216, "activity_20": 31.134865, "activity_30": 31.380891}, "trend_signal": 1, "fair_value": 15.425995, "relative_strength": -3.958221, "rate_of_change": 1.0913947612103296, "market_dynamics": 0.128524, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.244517, "high": 36.68709, "low": 32.772005, "close": 35.421436, "volume": 1936941}, "trend_line": 31.409812, "activity_lines": {"activity_5": 33.663022, "activity_10": 32.269199, "activity_20": 31.518079, "activity_30": 31.657472}, "trend_signal": 1, "fair_value": 15.620313, "relative_strength": -3.28251, "rate_of_change": 0.8844999497019792, "market_dynamics": 0.550031, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.792698, "high": 37.29461, "low": 34.206414, "close": 35.978325, "volume": 1469082}, "trend_line": 31.696582, "activity_lines": {"activity_5": 34.65417, "activity_10": 33.103749, "activity_20": 31.951462, "activity_30": 31.952215}, "trend_signal": 1, "fair_value": 15.819159, "relative_strength": -3.949999, "rate_of_change": 0.9129949583907113, "market_dynamics": 0.834988, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.978327, "high": 36.889599, "low": 34.088279, "close": 35.083935, "volume": 1207095}, "trend_line": 31.928146, "activity_lines": {"activity_5": 35.04568, "activity_10": 33.680819, "activity_20": 32.290246, "activity_30": 32.170754}, "trend_signal": 1, "fair_value": 16.014525, "relative_strength": -7.516363, "rate_of_change": 0.7305645763319286, "market_dynamics": 0.886773, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.202058, "high": 36.265206, "low": 33.430139, "close": 35.337063, "volume": 1423674}, "trend_line": 32.197957, "activity_lines": {"activity_5": 35.298812, "activity_10": 34.184627, "activity_20": 32.646947, "activity_30": 32.390684}, "trend_signal": 1, "fair_value": 16.209165, "relative_strength": -4.05754, "rate_of_change": 0.8450568974471636, "market_dynamics": 0.920831, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.269558, "high": 38.864018, "low": 32.063236, "close": 33.987034, "volume": 1915281}, "trend_line": 32.376397, "activity_lines": {"activity_5": 34.927554, "activity_10": 34.354915, "activity_20": 32.861711, "activity_30": 32.506108}, "trend_signal": 1, "fair_value": 16.394336, "relative_strength": -8.124249, "rate_of_change": 0.5541966529118441, "market_dynamics": 0.873976, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.037652, "high": 34.459537, "low": 31.72573, "close": 33.953281, "volume": 1145100}, "trend_line": 32.512861, "activity_lines": {"activity_5": 34.524795, "activity_10": 34.445735, "activity_20": 33.049468, "activity_30": 32.607843}, "trend_signal": 1, "fair_value": 16.579579, "relative_strength": -4.827496, "rate_of_change": 0.42149223707629885, "market_dynamics": 0.715816, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.003901, "high": 34.172656, "low": 30.392573, "close": 32.181362, "volume": 1518381}, "trend_line": 32.509664, "activity_lines": {"activity_5": 33.629273, "activity_10": 34.126637, "activity_20": 33.047704, "activity_30": 32.586456}, "trend_signal": 1, "fair_value": 16.754824, "relative_strength": -12.512651, "rate_of_change": -0.009833031919276855, "market_dynamics": 0.594339, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.18136, "high": 34.594541, "low": 29.751309, "close": 32.65387, "volume": 1419090}, "trend_line": 32.494065, "activity_lines": {"activity_5": 33.144385, "activity_10": 33.880255, "activity_20": 33.089901, "activity_30": 32.595759}, "trend_signal": 1, "fair_value": 16.92858, "relative_strength": -11.311915, "rate_of_change": -0.04798265524984108, "market_dynamics": 0.409696, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.518876, "high": 33.750779, "low": 30.898832, "close": 33.177013, "volume": 954457}, "trend_line": 32.366728, "activity_lines": {"activity_5": 32.995882, "activity_10": 33.712422, "activity_20": 33.177043, "activity_30": 32.63982}, "trend_signal": 1, "fair_value": 17.107438, "relative_strength": -14.301713, "rate_of_change": -0.3918777167461108, "market_dynamics": 0.168242, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.92388, "high": 34.122031, "low": 31.810105, "close": 34.054531, "volume": 279753}, "trend_line": 32.326053, "activity_lines": {"activity_5": 33.283888, "activity_10": 33.695853, "activity_20": 33.334344, "activity_30": 32.748711}, "trend_signal": 1, "fair_value": 17.292213, "relative_strength": -13.685384, "rate_of_change": -0.1256691748390515, "market_dynamics": 0.09735, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.042006, "high": 34.206409, "low": 30.730079, "close": 31.860731, "volume": 2055090}, "trend_line": 32.227445, "activity_lines": {"activity_5": 32.836128, "activity_10": 33.273661, "activity_20": 33.273947, "activity_30": 32.71869}, "trend_signal": 1, "fair_value": 17.466957, "relative_strength": -18.072934, "rate_of_change": -0.30504188061560966, "market_dynamics": -0.100886, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.063237, "high": 33.430142, "low": 32.063237, "close": 32.65387, "volume": 1047822}, "trend_line": 32.182552, "activity_lines": {"activity_5": 32.792251, "activity_10": 33.060417, "activity_20": 33.278362, "activity_30": 32.746201}, "trend_signal": 1, "fair_value": 17.646057, "relative_strength": -17.337686, "rate_of_change": -0.13930052475460541, "market_dynamics": -0.348756, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.788877, "high": 35.775823, "low": 32.569495, "close": 33.987034, "volume": 2587125}, "trend_line": 32.189334, "activity_lines": {"activity_5": 33.161261, "activity_10": 33.150011, "activity_20": 33.400731, "activity_30": 32.86262}, "trend_signal": 1, "fair_value": 17.833606, "relative_strength": -15.924343, "rate_of_change": 0.021073530775313206, "market_dynamics": -0.354576, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.054534, "high": 36.771473, "low": 33.092634, "close": 35.944576, "volume": 2093471}, "trend_line": 32.303117, "activity_lines": {"activity_5": 34.093908, "activity_10": 33.615465, "activity_20": 33.683514, "activity_30": 33.104893}, "trend_signal": 1, "fair_value": 18.033314, "relative_strength": -10.108001, "rate_of_change": 0.35348044168915693, "market_dynamics": -0.328423, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.944572, "high": 36.43396, "low": 34.155782, "close": 35.387688, "volume": 1071180}, "trend_line": 32.516349, "activity_lines": {"activity_5": 34.656421, "activity_10": 33.968621, "activity_20": 33.887305, "activity_30": 33.303898}, "trend_signal": 1, "fair_value": 18.229598, "relative_strength": -14.405838, "rate_of_change": 0.6600972903017311, "market_dynamics": -0.30135, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.286435, "high": 44.002578, "low": 35.286435, "close": 39.235275, "volume": 2841672}, "trend_line": 32.837793, "activity_lines": {"activity_5": 36.412586, "activity_10": 34.995871, "activity_20": 34.431657, "activity_30": 33.737377}, "trend_signal": 1, "fair_value": 18.45147, "relative_strength": -4.977755, "rate_of_change": 0.9885611696442291, "market_dynamics": 0.219471, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.235277, "high": 40.990319, "low": 36.720846, "close": 39.994671, "volume": 1960550}, "trend_line": 33.105506, "activity_lines": {"activity_5": 37.930247, "activity_10": 36.065158, "activity_20": 35.000197, "activity_30": 34.199111}, "trend_signal": 1, "fair_value": 18.677091, "relative_strength": -0.310653, "rate_of_change": 0.815258808653799, "market_dynamics": 0.57348, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.657163, "high": 40.500933, "low": 38.340881, "close": 39.150894, "volume": 1356380}, "trend_line": 33.356225, "activity_lines": {"activity_5": 38.677262, "activity_10": 36.83897, "activity_20": 35.447715, "activity_30": 34.589136}, "trend_signal": 1, "fair_value": 18.897742, "relative_strength": 0.159074, "rate_of_change": 0.7573332363504841, "market_dynamics": 0.73799, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.150905, "high": 41.344696, "low": 36.349591, "close": 40.5853, "volume": 1529071}, "trend_line": 33.697064, "activity_lines": {"activity_5": 39.558155, "activity_10": 37.755456, "activity_20": 35.996567, "activity_30": 35.055528}, "trend_signal": 1, "fair_value": 19.12817, "relative_strength": 0.598312, "rate_of_change": 1.021815268364437, "market_dynamics": 1.173052, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.821564, "high": 41.766584, "low": 39.657161, "close": 40.534679, "volume": 309838}, "trend_line": 33.974427, "activity_lines": {"activity_5": 40.112793, "activity_10": 38.528042, "activity_20": 36.50315, "activity_30": 35.496664}, "trend_signal": 1, "fair_value": 19.357885, "relative_strength": -2.273737, "rate_of_change": 0.8231073187859962, "market_dynamics": 1.120574, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.551022, "high": 44.551022, "low": 40.956564, "close": 42.272842, "volume": 1163784}, "trend_line": 34.396567, "activity_lines": {"activity_5": 40.903686, "activity_10": 39.498837, "activity_20": 37.142646, "activity_30": 36.032046}, "trend_signal": 1, "fair_value": 19.598886, "relative_strength": 3.046254, "rate_of_change": 1.242522795160015, "market_dynamics": 1.13722, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.863484, "high": 46.32294, "low": 42.863484, "close": 45.647923, "volume": 1324056}, "trend_line": 34.892801, "activity_lines": {"activity_5": 42.617101, "activity_10": 40.893971, "activity_20": 38.070953, "activity_30": 36.75794}, "trend_signal": 1, "fair_value": 19.859944, "relative_strength": 8.969411, "rate_of_change": 1.4426846725721238, "market_dynamics": 1.319945, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.605738, "high": 47.610346, "low": 43.307781, "close": 47.213593, "volume": 1538495}, "trend_line": 35.515815, "activity_lines": {"activity_5": 44.475523, "activity_10": 42.337517, "activity_20": 39.102326, "activity_30": 37.55283}, "trend_signal": 1, "fair_value": 20.130052, "relative_strength": 10.50982, "rate_of_change": 1.785508707082601, "market_dynamics": 1.402964, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.213596, "high": 48.492017, "low": 45.538419, "close": 47.874847, "volume": 1287232}, "trend_line": 36.095183, "activity_lines": {"activity_5": 46.016849, "activity_10": 43.660809, "activity_20": 40.138915, "activity_30": 38.350187}, "trend_signal": 1, "fair_value": 20.404547, "relative_strength": 11.031025, "rate_of_change": 1.6312958044183843, "market_dynamics": 1.527055, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.87485, "high": 50.079033, "low": 45.979255, "close": 46.067421, "volume": 1293345}, "trend_line": 36.632303, "activity_lines": {"activity_5": 46.469731, "activity_10": 44.438563, "activity_20": 40.943665, "activity_30": 38.993557}, "trend_signal": 1, "fair_value": 20.666026, "relative_strength": 9.301708, "rate_of_change": 1.4880655958996014, "market_dynamics": 1.5092, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.49433, "high": 46.287837, "low": 43.484121, "close": 44.965332, "volume": 1587420}, "trend_line": 37.16025, "activity_lines": {"activity_5": 46.1864, "activity_10": 44.821761, "activity_20": 41.585928, "activity_30": 39.531172}, "trend_signal": 1, "fair_value": 20.922708, "relative_strength": 10.60728, "rate_of_change": 1.4412061398378297, "market_dynamics": 1.377129, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.960226, "high": 44.700832, "low": 41.985277, "close": 42.355572, "volume": 1084510}, "trend_line": 37.523578, "activity_lines": {"activity_5": 44.853649, "activity_10": 44.626274, "activity_20": 41.927204, "activity_30": 39.866354}, "trend_signal": 1, "fair_value": 21.162765, "relative_strength": 9.834304, "rate_of_change": 0.9777329269851596, "market_dynamics": 0.999158, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.337941, "high": 44.877161, "low": 40.698034, "close": 42.320309, "volume": 597889}, "trend_line": 37.876169, "activity_lines": {"activity_5": 43.728635, "activity_10": 44.38145, "activity_20": 42.216673, "activity_30": 40.17582}, "trend_signal": 1, "fair_value": 21.400954, "relative_strength": 10.514394, "rate_of_change": 0.939651863689536, "market_dynamics": 0.580276, "expectation": {"probability": 53.8836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.320312, "high": 44.965329, "low": 41.879475, "close": 42.408474, "volume": 644577}, "trend_line": 38.199072, "activity_lines": {"activity_5": 42.959227, "activity_10": 44.095031, "activity_20": 42.468508, "activity_30": 40.468227}, "trend_signal": 1, "fair_value": 21.637419, "relative_strength": 12.394606, "rate_of_change": 0.8525228620666566, "market_dynamics": 0.164257, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.426111, "high": 43.642821, "low": 41.826573, "close": 42.249775, "volume": 380006}, "trend_line": 38.484622, "activity_lines": {"activity_5": 42.501345, "activity_10": 43.746608, "activity_20": 42.66127, "activity_30": 40.729563}, "trend_signal": 1, "fair_value": 21.873265, "relative_strength": 9.99354, "rate_of_change": 0.7475312489266772, "market_dynamics": -0.291794, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.249769, "high": 46.287836, "low": 42.196871, "close": 44.656742, "volume": 975976}, "trend_line": 38.792465, "activity_lines": {"activity_5": 43.100295, "activity_10": 43.804632, "activity_20": 43.044241, "activity_30": 41.127764}, "trend_signal": 1, "fair_value": 22.125684, "relative_strength": 16.924855, "rate_of_change": 0.799911715385949, "market_dynamics": -0.406524, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.317998, "high": 45.538416, "low": 41.45627, "close": 43.642815, "volume": 753285}, "trend_line": 39.047948, "activity_lines": {"activity_5": 43.381842, "activity_10": 43.634963, "activity_20": 43.269715, "activity_30": 41.44069}, "trend_signal": 1, "fair_value": 22.371453, "relative_strength": 15.238324, "rate_of_change": 0.658589238915336, "market_dynamics": -0.497014, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.836788, "high": 45.406168, "low": 42.232143, "close": 44.568573, "volume": 894658}, "trend_line": 39.364103, "activity_lines": {"activity_5": 43.886158, "activity_10": 43.670069, "activity_20": 43.531028, "activity_30": 41.796859}, "trend_signal": 1, "fair_value": 22.623912, "relative_strength": 15.032982, "rate_of_change": 0.8096584230239243, "market_dynamics": -0.504031, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.013123, "high": 45.846999, "low": 43.960225, "close": 45.229832, "volume": 668392}, "trend_line": 39.693862, "activity_lines": {"activity_5": 44.46101, "activity_10": 43.873495, "activity_20": 43.804929, "activity_30": 42.175293}, "trend_signal": 1, "fair_value": 22.879602, "relative_strength": 17.889243, "rate_of_change": 0.8377150115677798, "market_dynamics": -0.445501, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.229831, "high": 48.800607, "low": 43.025648, "close": 45.317997, "volume": 1758647}, "trend_line": 40.071561, "activity_lines": {"activity_5": 44.87716, "activity_10": 44.141043, "activity_20": 44.043012, "activity_30": 42.538141}, "trend_signal": 1, "fair_value": 23.137147, "relative_strength": 26.175084, "rate_of_change": 0.9515299871803851, "market_dynamics": -0.357504, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.141667, "high": 47.389931, "low": 43.695715, "close": 45.846996, "volume": 440587}, "trend_line": 40.468018, "activity_lines": {"activity_5": 45.265095, "activity_10": 44.518398, "activity_20": 44.284189, "activity_30": 42.910749}, "trend_signal": 1, "fair_value": 23.399699, "relative_strength": 30.265934, "rate_of_change": 0.9893724878848568, "market_dynamics": -0.381493, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.758836, "high": 47.345848, "low": 44.524492, "close": 46.287842, "volume": 373130}, "trend_line": 40.938234, "activity_lines": {"activity_5": 45.720628, "activity_10": 44.959877, "activity_20": 44.535866, "activity_30": 43.286222}, "trend_signal": 1, "fair_value": 23.664421, "relative_strength": 31.856121, "rate_of_change": 1.1619447238557634, "market_dynamics": -0.441864, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.111503, "high": 46.993174, "low": 44.656746, "close": 46.640507, "volume": 539170}, "trend_line": 41.404455, "activity_lines": {"activity_5": 46.117381, "activity_10": 45.393981, "activity_20": 44.791163, "activity_30": 43.65411}, "trend_signal": 1, "fair_value": 23.932111, "relative_strength": 30.271305, "rate_of_change": 1.1388400388741666, "market_dynamics": -0.427141, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.640507, "high": 48.271603, "low": 45.758833, "close": 48.271603, "volume": 857011}, "trend_line": 41.907608, "activity_lines": {"activity_5": 46.919704, "activity_10": 46.046099, "activity_20": 45.166138, "activity_30": 44.097152}, "trend_signal": 1, "fair_value": 24.209144, "relative_strength": 34.357524, "rate_of_change": 1.2152146429653636, "market_dynamics": -0.305946, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.71244, "high": 53.914315, "low": 46.728676, "close": 50.343536, "volume": 1383900}, "trend_line": 42.450575, "activity_lines": {"activity_5": 48.209886, "activity_10": 46.968329, "activity_20": 45.701838, "activity_30": 44.641406}, "trend_signal": 1, "fair_value": 24.49673, "relative_strength": 34.647046, "rate_of_change": 1.295628707799303, "market_dynamics": 0.206656, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.018715, "high": 59.336603, "low": 50.784371, "close": 57.661423, "volume": 1856031}, "trend_line": 43.310598, "activity_lines": {"activity_5": 51.604328, "activity_10": 49.073926, "activity_20": 46.887771, "activity_30": 45.622751}, "trend_signal": 1, "fair_value": 24.830467, "relative_strength": 49.251332, "rate_of_change": 2.0259395779680207, "market_dynamics": 0.838953, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.837755, "high": 62.378371, "low": 55.986243, "close": 60.615025, "volume": 1246763}, "trend_line": 44.242637, "activity_lines": {"activity_5": 55.195676, "activity_10": 51.480091, "activity_20": 48.281721, "activity_30": 46.739165}, "trend_signal": 1, "fair_value": 25.180105, "relative_strength": 52.622026, "rate_of_change": 2.151988296259505, "market_dynamics": 1.415379, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.570941, "high": 61.364449, "low": 56.162572, "close": 57.352833, "volume": 1502030}, "trend_line": 45.021497, "activity_lines": {"activity_5": 56.744481, "activity_10": 52.984546, "activity_20": 49.293713, "activity_30": 47.584984}, "trend_signal": 1, "fair_value": 25.504687, "relative_strength": 41.407325, "rate_of_change": 1.7604285205694101, "market_dynamics": 1.660539, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.352839, "high": 64.141716, "low": 56.867916, "close": 60.394608, "volume": 1146946}, "trend_line": 45.836498, "activity_lines": {"activity_5": 58.593055, "activity_10": 54.809609, "activity_20": 50.547116, "activity_30": 48.576798}, "trend_signal": 1, "fair_value": 25.84811, "relative_strength": 41.210593, "rate_of_change": 1.8102485574835558, "market_dynamics": 1.662054, "expectation": {"probability": 55.9057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.791358, "high": 61.011777, "low": 58.102259, "close": 59.777439, "volume": 588406}, "trend_line": 46.649489, "activity_lines": {"activity_5": 59.427707, "activity_10": 56.246737, "activity_20": 51.682124, "activity_30": 49.476214}, "trend_signal": 1, "fair_value": 26.184493, "relative_strength": 37.695583, "rate_of_change": 1.773676077958669, "market_dynamics": 1.41935, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.997864, "high": 63.392303, "low": 58.190426, "close": 58.719429, "volume": 508438}, "trend_line": 47.298961, "activity_lines": {"activity_5": 59.280761, "activity_10": 57.2286, "activity_20": 52.651083, "activity_30": 50.254919}, "trend_signal": 1, "fair_value": 26.516672, "relative_strength": 39.581717, "rate_of_change": 1.3922381872178617, "market_dynamics": 1.13708, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.028008, "high": 62.260176, "low": 55.589443, "close": 58.524563, "volume": 653373}, "trend_line": 47.916624, "activity_lines": {"activity_5": 58.998326, "activity_10": 57.940989, "activity_20": 53.535987, "activity_30": 50.979152}, "trend_signal": 1, "fair_value": 26.845328, "relative_strength": 33.854075, "rate_of_change": 1.3058701226016367, "market_dynamics": 0.922535, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.657973, "high": 60.036593, "low": 55.411553, "close": 57.190422, "volume": 718942}, "trend_line": 48.517942, "activity_lines": {"activity_5": 58.410542, "activity_10": 58.188321, "activity_20": 54.216835, "activity_30": 51.577461}, "trend_signal": 1, "fair_value": 27.166139, "relative_strength": 29.0996, "rate_of_change": 1.2549256391685673, "market_dynamics": 0.677847, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.768543, "high": 58.569033, "low": 55.144725, "close": 56.745701, "volume": 291656}, "trend_line": 49.056622, "activity_lines": {"activity_5": 57.685345, "activity_10": 58.162978, "activity_20": 54.784519, "activity_30": 52.108285}, "trend_signal": 1, "fair_value": 27.482026, "relative_strength": 29.21319, "rate_of_change": 1.1102696812655397, "market_dynamics": 0.47428, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.656757, "high": 56.790169, "low": 53.810581, "close": 56.612286, "volume": 365378}, "trend_line": 49.592542, "activity_lines": {"activity_5": 57.158937, "activity_10": 57.959303, "activity_20": 55.271224, "activity_30": 52.595747}, "trend_signal": 1, "fair_value": 27.797817, "relative_strength": 27.099825, "rate_of_change": 1.0924519018044179, "market_dynamics": 0.273658, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.92359, "high": 57.813017, "low": 54.833427, "close": 56.078629, "volume": 608041}, "trend_line": 50.052735, "activity_lines": {"activity_5": 56.665653, "activity_10": 57.544622, "activity_20": 55.638712, "activity_30": 53.014204}, "trend_signal": 1, "fair_value": 28.109378, "relative_strength": 23.452921, "rate_of_change": 0.9279479966967548, "market_dynamics": 0.044368, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.856273, "high": 56.345452, "low": 53.543749, "close": 55.856266, "volume": 317732}, "trend_line": 50.393013, "activity_lines": {"activity_5": 56.274302, "activity_10": 57.11829, "activity_20": 55.930632, "activity_30": 53.388625}, "trend_signal": 1, "fair_value": 28.418048, "relative_strength": 23.303917, "rate_of_change": 0.6798389738343069, "market_dynamics": -0.206789, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.767326, "high": 57.813015, "low": 53.81058, "close": 57.279358, "volume": 407796}, "trend_line": 50.728539, "activity_lines": {"activity_5": 56.535201, "activity_10": 57.037225, "activity_20": 56.299926, "activity_30": 53.832906}, "trend_signal": 1, "fair_value": 28.737205, "relative_strength": 26.129354, "rate_of_change": 0.6658184935280501, "market_dynamics": -0.377835, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.813014, "high": 57.813014, "low": 54.522122, "close": 54.700008, "volume": 278905}, "trend_line": 50.956044, "activity_lines": {"activity_5": 55.930388, "activity_10": 56.488522, "activity_20": 56.363039, "activity_30": 54.089129}, "trend_signal": 1, "fair_value": 29.039879, "relative_strength": 20.516036, "rate_of_change": 0.44847536413378813, "market_dynamics": -0.594892, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.367081, "high": 56.523341, "low": 54.032934, "close": 54.833427, "volume": 351444}, "trend_line": 51.248244, "activity_lines": {"activity_5": 55.506427, "activity_10": 56.067616, "activity_20": 56.393763, "activity_30": 54.339283}, "trend_signal": 1, "fair_value": 29.345732, "relative_strength": 23.259767, "rate_of_change": 0.5734354103313066, "market_dynamics": -0.800131, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.144722, "high": 56.478872, "low": 53.677165, "close": 55.055782, "volume": 342449}, "trend_line": 51.584592, "activity_lines": {"activity_5": 55.275175, "activity_10": 55.77703, "activity_20": 56.400353, "activity_30": 54.584931}, "trend_signal": 1, "fair_value": 29.652708, "relative_strength": 22.115267, "rate_of_change": 0.6563112679529097, "market_dynamics": -0.918432, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.589443, "high": 59.769759, "low": 54.700012, "close": 59.547401, "volume": 1059183}, "trend_line": 52.157653, "activity_lines": {"activity_5": 56.609319, "activity_10": 56.369713, "activity_20": 56.790864, "activity_30": 55.09866}, "trend_signal": 1, "fair_value": 29.989133, "relative_strength": 20.443019, "rate_of_change": 1.1109150577366256, "market_dynamics": -0.747835, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.992116, "high": 62.260177, "low": 57.724074, "close": 60.614723, "volume": 510206}, "trend_line": 52.767467, "activity_lines": {"activity_5": 58.053162, "activity_10": 57.137857, "activity_20": 57.219884, "activity_30": 55.644278}, "trend_signal": 1, "fair_value": 30.331541, "relative_strength": 17.988328, "rate_of_change": 1.169174540886646, "market_dynamics": -0.558029, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.525783, "high": 60.926024, "low": 52.031721, "close": 52.476437, "volume": 834038}, "trend_line": 53.103066, "activity_lines": {"activity_5": 56.561885, "activity_10": 56.364053, "activity_20": 56.807285, "activity_30": 55.625502}, "trend_signal": 1, "fair_value": 30.619708, "relative_strength": 21.312887, "rate_of_change": 0.6359960389987923, "market_dynamics": -0.477892, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.321397, "high": 55.678379, "low": 50.697574, "close": 55.678379, "volume": 626405}, "trend_line": 53.550686, "activity_lines": {"activity_5": 56.28616, "activity_10": 56.250044, "activity_20": 56.67961, "activity_30": 55.791651}, "trend_signal": 1, "fair_value": 30.926479, "relative_strength": 19.468136, "rate_of_change": 0.8429268471993699, "market_dynamics": -0.364703, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.767329, "high": 59.59188, "low": 55.544968, "close": 56.123096, "volume": 629220}, "trend_line": 53.932898, "activity_lines": {"activity_5": 56.102344, "activity_10": 56.233872, "activity_20": 56.568885, "activity_30": 55.957613}, "trend_signal": 1, "fair_value": 31.217396, "relative_strength": 22.773169, "rate_of_change": 0.7137387558396594, "market_dynamics": -0.526904, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.58944, "high": 57.81302, "low": 54.032936, "close": 56.212044, "volume": 803133}, "trend_line": 54.351872, "activity_lines": {"activity_5": 55.877023, "activity_10": 56.233064, "activity_20": 56.473957, "activity_30": 56.104655}, "trend_signal": 1, "fair_value": 31.506321, "relative_strength": 21.7404, "rate_of_change": 0.7768431060389127, "market_dynamics": -0.575067, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.123095, "high": 56.923584, "low": 53.410331, "close": 54.700008, "volume": 1154122}, "trend_line": 54.689587, "activity_lines": {"activity_5": 55.370047, "activity_10": 55.950872, "activity_20": 56.255992, "activity_30": 56.127115}, "trend_signal": 1, "fair_value": 31.788638, "relative_strength": 18.084742, "rate_of_change": 0.621349343772378, "market_dynamics": -0.505815, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.966842, "high": 60.036591, "low": 54.433185, "close": 60.036591, "volume": 645205}, "trend_line": 55.183145, "activity_lines": {"activity_5": 57.036246, "activity_10": 56.685865, "activity_20": 56.558906, "activity_30": 56.472083}, "trend_signal": 1, "fair_value": 32.107883, "relative_strength": 26.516435, "rate_of_change": 0.9024716167631693, "market_dynamics": -0.34732, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.481306, "high": 61.726511, "low": 56.123097, "close": 59.971725, "volume": 1020023}, "trend_line": 55.671603, "activity_lines": {"activity_5": 58.176813, "activity_10": 57.312035, "activity_20": 56.857346, "activity_30": 56.781024}, "trend_signal": 1, "fair_value": 32.42394, "relative_strength": 28.444746, "rate_of_change": 0.8851579590108435, "market_dynamics": -0.140299, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.297155, "high": 60.762051, "low": 56.717444, "close": 60.762051, "volume": 567305}, "trend_line": 56.168771, "activity_lines": {"activity_5": 59.294599, "activity_10": 57.988477, "activity_20": 57.230131, "activity_30": 57.10944}, "trend_signal": 1, "fair_value": 32.743705, "relative_strength": 25.647368, "rate_of_change": 0.8930369761402452, "market_dynamics": 0.008052, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.901519, "high": 62.296208, "low": 58.57703, "close": 61.877804, "volume": 600124}, "trend_line": 56.688437, "activity_lines": {"activity_5": 60.475039, "activity_10": 58.764033, "activity_20": 57.69945, "activity_30": 57.477764}, "trend_signal": 1, "fair_value": 33.071877, "relative_strength": 22.865819, "rate_of_change": 0.9251867020554907, "market_dynamics": 0.240343, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.342705, "high": 71.454683, "low": 61.226947, "close": 69.223175, "volume": 1614648}, "trend_line": 57.441192, "activity_lines": {"activity_5": 63.726219, "activity_10": 60.83274, "activity_20": 58.852362, "activity_30": 58.286457}, "trend_signal": 1, "fair_value": 33.447448, "relative_strength": 40.11413, "rate_of_change": 1.3278810280128213, "market_dynamics": 0.641196, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.223166, "high": 71.631574, "low": 66.945173, "close": 68.059402, "volume": 1182334}, "trend_line": 58.100786, "activity_lines": {"activity_5": 65.621263, "activity_10": 62.533335, "activity_20": 59.837139, "activity_30": 58.971503}, "trend_signal": 1, "fair_value": 33.813154, "relative_strength": 40.996446, "rate_of_change": 1.1482944156172776, "market_dynamics": 0.923866, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.730385, "high": 68.34141, "low": 64.910247, "close": 67.025352, "volume": 425784}, "trend_line": 58.656846, "activity_lines": {"activity_5": 66.63677, "activity_10": 63.762594, "activity_20": 60.66956, "activity_30": 59.547281}, "trend_signal": 1, "fair_value": 34.175473, "relative_strength": 30.51623, "rate_of_change": 0.9570610628228029, "market_dynamics": 1.049178, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.025351, "high": 70.597522, "low": 62.983148, "close": 66.461319, "volume": 419248}, "trend_line": 58.950176, "activity_lines": {"activity_5": 66.994024, "activity_10": 64.682993, "activity_20": 61.398678, "activity_30": 60.050796}, "trend_signal": 1, "fair_value": 34.535536, "relative_strength": 30.335823, "rate_of_change": 0.5000780301075128, "market_dynamics": 1.066185, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.461322, "high": 68.012394, "low": 64.91025, "close": 66.132301, "volume": 401060}, "trend_line": 59.134085, "activity_lines": {"activity_5": 66.861654, "activity_10": 65.355603, "activity_20": 62.047019, "activity_30": 60.514159}, "trend_signal": 1, "fair_value": 34.891712, "relative_strength": 29.661128, "rate_of_change": 0.31197362328485645, "market_dynamics": 0.759776, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.132303, "high": 69.532748, "low": 65.709285, "close": 68.867363, "volume": 487642}, "trend_line": 59.517903, "activity_lines": {"activity_5": 67.357339, "activity_10": 66.345128, "activity_20": 62.906909, "activity_30": 61.142112}, "trend_signal": 1, "fair_value": 35.266257, "relative_strength": 30.611263, "rate_of_change": 0.6490639028235543, "market_dynamics": 0.659047, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.011874, "high": 75.948963, "low": 68.011874, "close": 72.19429, "volume": 1130811}, "trend_line": 59.911226, "activity_lines": {"activity_5": 68.98572, "activity_10": 67.681961, "activity_20": 64.028468, "activity_30": 61.959943}, "trend_signal": 1, "fair_value": 35.664271, "relative_strength": 24.116356, "rate_of_change": 0.6608482157041089, "market_dynamics": 0.884569, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.148683, "high": 72.622042, "low": 68.249518, "close": 72.19429, "volume": 404547}, "trend_line": 60.325121, "activity_lines": {"activity_5": 70.338441, "activity_10": 68.797745, "activity_20": 65.066721, "activity_30": 62.752399}, "trend_signal": 1, "fair_value": 36.063122, "relative_strength": 22.005222, "rate_of_change": 0.6908471544214496, "market_dynamics": 1.039413, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.336879, "high": 72.336879, "low": 69.437701, "close": 70.625885, "volume": 523985}, "trend_line": 60.722003, "activity_lines": {"activity_5": 70.823765, "activity_10": 69.406136, "activity_20": 65.872931, "activity_30": 63.416965}, "trend_signal": 1, "fair_value": 36.451292, "relative_strength": 18.262058, "rate_of_change": 0.6579050210276378, "market_dynamics": 1.173836, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.291269, "high": 74.729872, "low": 71.196216, "close": 72.572823, "volume": 495356}, "trend_line": 61.190278, "activity_lines": {"activity_5": 71.680431, "activity_10": 70.189173, "activity_20": 66.790421, "activity_30": 64.181534}, "trend_signal": 1, "fair_value": 36.851054, "relative_strength": 17.351786, "rate_of_change": 0.7711784474566796, "market_dynamics": 1.254923, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.668699, "high": 73.435646, "low": 70.080227, "close": 70.176094, "volume": 541359}, "trend_line": 61.623134, "activity_lines": {"activity_5": 71.308819, "activity_10": 70.341987, "activity_20": 67.417625, "activity_30": 64.761264}, "trend_signal": 1, "fair_value": 37.231635, "relative_strength": 11.548196, "rate_of_change": 0.7073934195886494, "market_dynamics": 0.984724, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.703381, "high": 72.14141, "low": 69.313278, "close": 71.086853, "volume": 485837}, "trend_line": 62.101172, "activity_lines": {"activity_5": 71.153545, "activity_10": 70.643067, "activity_20": 68.086037, "activity_30": 65.371826}, "trend_signal": 1, "fair_value": 37.612723, "relative_strength": 9.877309, "rate_of_change": 0.775744381971871, "market_dynamics": 0.818754, "expectation": {"probability": 53.9774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.805872, "high": 71.805872, "low": 67.635576, "close": 68.066978, "volume": 548004}, "trend_line": 62.482995, "activity_lines": {"activity_5": 70.065474, "activity_10": 70.340035, "activity_20": 68.378222, "activity_30": 65.756717}, "trend_signal": 1, "fair_value": 37.973407, "relative_strength": 5.524628, "rate_of_change": 0.614840248103537, "market_dynamics": 0.504076, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.066977, "high": 84.364711, "low": 67.539695, "close": 84.125038, "volume": 2016297}, "trend_line": 63.417875, "activity_lines": {"activity_5": 74.605245, "activity_10": 72.937711, "activity_20": 70.140752, "activity_30": 67.152978}, "trend_signal": 1, "fair_value": 38.436871, "relative_strength": 23.460552, "rate_of_change": 1.4962150902017417, "market_dynamics": 0.593309, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.693626, "high": 87.096974, "low": 76.551388, "close": 80.721687, "volume": 1298065}, "trend_line": 64.246723, "activity_lines": {"activity_5": 77.110621, "activity_10": 74.595437, "activity_20": 71.44581, "activity_30": 68.269353}, "trend_signal": 1, "fair_value": 38.869997, "relative_strength": 18.266034, "rate_of_change": 1.306962745125094, "market_dynamics": 0.817, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.529947, "high": 82.207658, "low": 76.311714, "close": 79.331589, "volume": 658571}, "trend_line": 64.981797, "activity_lines": {"activity_5": 78.609374, "activity_10": 75.735157, "activity_20": 72.501766, "activity_30": 69.24257}, "trend_signal": 1, "fair_value": 39.274819, "relative_strength": 21.192218, "rate_of_change": 1.1441424024070417, "market_dynamics": 0.943738, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.235716, "high": 81.009291, "low": 74.538138, "close": 76.69519, "volume": 850709}, "trend_line": 65.71497, "activity_lines": {"activity_5": 78.618961, "activity_10": 76.205273, "activity_20": 73.189344, "activity_30": 69.998273}, "trend_signal": 1, "fair_value": 39.656572, "relative_strength": 20.109526, "rate_of_change": 1.128274430453183, "market_dynamics": 1.197477, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.74313, "high": 88.774679, "low": 76.74313, "close": 87.049042, "volume": 1273459}, "trend_line": 66.788824, "activity_lines": {"activity_5": 81.705943, "activity_10": 78.476073, "activity_20": 74.783675, "activity_30": 71.374664}, "trend_signal": 1, "fair_value": 40.118339, "relative_strength": 23.948688, "rate_of_change": 1.6341086361296542, "market_dynamics": 1.165635, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.678816, "high": 90.116851, "low": 82.926674, "close": 83.453957, "volume": 529293}, "trend_line": 67.73543, "activity_lines": {"activity_5": 82.329093, "activity_10": 79.823134, "activity_20": 75.906678, "activity_30": 72.449834}, "trend_signal": 1, "fair_value": 40.561818, "relative_strength": 19.302214, "rate_of_change": 1.417311974230881, "market_dynamics": 1.031653, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.645691, "high": 101.621122, "low": 82.447328, "close": 93.663994, "volume": 1773258}, "trend_line": 68.872649, "activity_lines": {"activity_5": 86.400326, "activity_10": 82.793329, "activity_20": 77.894009, "activity_30": 74.122645}, "trend_signal": 1, "fair_value": 41.060134, "relative_strength": 35.985382, "rate_of_change": 1.678913088763151, "market_dynamics": 1.195391, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.252463, "high": 96.252463, "low": 84.077095, "close": 84.508514, "volume": 1266684}, "trend_line": 69.669109, "activity_lines": {"activity_5": 86.556913, "activity_10": 83.715414, "activity_20": 78.858026, "activity_30": 75.13141}, "trend_signal": 1, "fair_value": 41.504101, "relative_strength": 23.25801, "rate_of_change": 1.1564242287239603, "market_dynamics": 1.246349, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.40602, "high": 93.040858, "low": 79.619194, "close": 83.406021, "volume": 687885}, "trend_line": 70.700095, "activity_lines": {"activity_5": 86.000873, "activity_10": 84.176457, "activity_20": 79.644257, "activity_30": 76.017663}, "trend_signal": 1, "fair_value": 41.944606, "relative_strength": 26.639664, "rate_of_change": 1.479832331428264, "market_dynamics": 0.960671, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.083729, "high": 90.356524, "low": 83.022545, "close": 84.987862, "volume": 773429}, "trend_line": 71.677078, "activity_lines": {"activity_5": 85.524725, "activity_10": 84.701123, "activity_20": 80.50806, "activity_30": 76.939454}, "trend_signal": 1, "fair_value": 42.384902, "relative_strength": 19.495062, "rate_of_change": 1.3818694303027315, "market_dynamics": 0.84727, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.987862, "high": 90.644128, "low": 84.652322, "close": 89.062294, "volume": 397417}, "trend_line": 72.775051, "activity_lines": {"activity_5": 86.544134, "activity_10": 85.658942, "activity_20": 81.674369, "activity_30": 78.061081}, "trend_signal": 1, "fair_value": 42.850217, "relative_strength": 23.900731, "rate_of_change": 1.531832812715957, "market_dynamics": 0.553366, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.596191, "high": 92.992915, "low": 86.617626, "close": 88.151527, "volume": 891727}, "trend_line": 73.839701, "activity_lines": {"activity_5": 86.886064, "activity_10": 86.361399, "activity_20": 82.646314, "activity_30": 79.053112}, "trend_signal": 1, "fair_value": 43.310322, "relative_strength": 22.232792, "rate_of_change": 1.4629326745507885, "market_dynamics": 0.463318, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.151529, "high": 88.151529, "low": 80.482008, "close": 81.584503, "volume": 406646}, "trend_line": 74.73585, "activity_lines": {"activity_5": 85.406483, "activity_10": 85.734763, "activity_20": 82.887974, "activity_30": 79.552776}, "trend_signal": 1, "fair_value": 43.711603, "relative_strength": 16.432368, "rate_of_change": 1.2136411549120358, "market_dynamics": 0.165042, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.584507, "high": 83.022542, "low": 76.359649, "close": 77.605942, "volume": 795076}, "trend_line": 75.321496, "activity_lines": {"activity_5": 82.79565, "activity_10": 84.343791, "activity_20": 82.690167, "activity_30": 79.737944}, "trend_signal": 1, "fair_value": 44.067933, "relative_strength": 6.897668, "rate_of_change": 0.7836212473665543, "market_dynamics": -0.224971, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.653876, "high": 80.002667, "low": 74.969541, "close": 79.091911, "volume": 1461564}, "trend_line": 75.958835, "activity_lines": {"activity_5": 81.066812, "activity_10": 83.206435, "activity_20": 82.60811, "activity_30": 79.981196}, "trend_signal": 1, "fair_value": 44.433266, "relative_strength": 8.772582, "rate_of_change": 0.8461581803951388, "market_dynamics": -0.545859, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.19441, "high": 80.529951, "low": 77.270401, "close": 78.324959, "volume": 1397334}, "trend_line": 76.544265, "activity_lines": {"activity_5": 79.475387, "activity_10": 82.074309, "activity_20": 82.420165, "activity_30": 80.133849}, "trend_signal": 1, "fair_value": 44.775281, "relative_strength": 6.309442, "rate_of_change": 0.7707200880582257, "market_dynamics": -0.890966, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.324963, "high": 82.734935, "low": 78.133228, "close": 81.776245, "volume": 1038550}, "trend_line": 77.207547, "activity_lines": {"activity_5": 79.750212, "activity_10": 81.662944, "activity_20": 82.524251, "activity_30": 80.471396}, "trend_signal": 1, "fair_value": 45.131893, "relative_strength": 7.601857, "rate_of_change": 0.8665338938194905, "market_dynamics": -0.908624, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.25559, "high": 83.166342, "low": 77.31834, "close": 78.372894, "volume": 756781}, "trend_line": 77.512537, "activity_lines": {"activity_5": 79.315606, "activity_10": 80.848929, "activity_20": 82.260383, "activity_30": 80.54658}, "trend_signal": 1, "fair_value": 45.468884, "relative_strength": 2.58951, "rate_of_change": 0.39502614945141235, "market_dynamics": -0.911205, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.091915, "high": 80.050605, "low": 73.91499, "close": 75.35302, "volume": 429554}, "trend_line": 77.755658, "activity_lines": {"activity_5": 78.088483, "activity_10": 79.597403, "activity_20": 81.669876, "activity_30": 80.407256}, "trend_signal": 1, "fair_value": 45.794148, "relative_strength": -1.18398, "rate_of_change": 0.3136537770657696, "market_dynamics": -1.036304, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.736496, "high": 82.015925, "low": 75.353019, "close": 78.372894, "volume": 506822}, "trend_line": 78.133909, "activity_lines": {"activity_5": 78.018179, "activity_10": 79.041362, "activity_20": 81.34666, "activity_30": 80.447078}, "trend_signal": 0, "fair_value": 46.149645, "relative_strength": 0.626167, "rate_of_change": 0.4864610624219859, "market_dynamics": -1.131552, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.372898, "high": 84.364711, "low": 78.085288, "close": 82.447327, "volume": 604142}, "trend_line": 78.666776, "activity_lines": {"activity_5": 79.353954, "activity_10": 79.3464, "activity_20": 81.36241, "activity_30": 80.725363}, "trend_signal": 1, "fair_value": 46.535755, "relative_strength": -0.529689, "rate_of_change": 0.6819919889071414, "market_dynamics": -1.166341, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.954739, "high": 83.358083, "low": 79.954739, "close": 83.166344, "volume": 400378}, "trend_line": 79.234578, "activity_lines": {"activity_5": 80.654576, "activity_10": 79.90244, "activity_20": 81.454626, "activity_30": 81.015658}, "trend_signal": 1, "fair_value": 46.925219, "relative_strength": -3.608064, "rate_of_change": 0.7217812002362984, "market_dynamics": -1.054545, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.166343, "high": 87.09697, "low": 82.255593, "close": 85.13166, "volume": 772341}, "trend_line": 79.776721, "activity_lines": {"activity_5": 82.517631, "activity_10": 80.906451, "activity_20": 81.722375, "activity_30": 81.396115}, "trend_signal": 1, "fair_value": 47.327805, "relative_strength": -4.063864, "rate_of_change": 0.6842252633692273, "market_dynamics": -0.738847, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.28209, "high": 86.857299, "low": 83.885361, "close": 85.467201, "volume": 454479}, "trend_line": 80.219151, "activity_lines": {"activity_5": 84.041948, "activity_10": 81.906974, "activity_20": 81.99446, "activity_30": 81.763242}, "trend_signal": 1, "fair_value": 47.739964, "relative_strength": -9.721815, "rate_of_change": 0.554585340753729, "market_dynamics": -0.496794, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.364711, "high": 87.384581, "low": 83.406021, "close": 85.898613, "volume": 503236}, "trend_line": 80.675962, "activity_lines": {"activity_5": 85.035791, "activity_10": 82.843005, "activity_20": 82.265861, "activity_30": 82.129659}, "trend_signal": 1, "fair_value": 48.179668, "relative_strength": -7.299218, "rate_of_change": 0.5694537953910805, "market_dynamics": -0.32606, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.761436, "high": 92.225961, "low": 84.412649, "close": 92.034225, "volume": 587162}, "trend_line": 81.389573, "activity_lines": {"activity_5": 87.573123, "activity_10": 84.770843, "activity_20": 83.127084, "activity_30": 82.862451}, "trend_signal": 1, "fair_value": 48.645529, "relative_strength": -5.543729, "rate_of_change": 0.8845398087722837, "market_dynamics": 0.002915, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.951608, "high": 99.032663, "low": 89.877176, "close": 90.739998, "volume": 786835}, "trend_line": 81.995146, "activity_lines": {"activity_5": 89.039919, "activity_10": 86.214108, "activity_20": 83.824189, "activity_30": 83.465704}, "trend_signal": 1, "fair_value": 49.101525, "relative_strength": -5.436015, "rate_of_change": 0.7440424831814842, "market_dynamics": 0.247743, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.363149, "high": 98.36158, "low": 88.678812, "close": 89.014351, "volume": 445127}, "trend_line": 82.623088, "activity_lines": {"activity_5": 89.42659, "activity_10": 87.180641, "activity_20": 84.37087, "activity_30": 83.918556}, "trend_signal": 1, "fair_value": 49.545624, "relative_strength": -5.978784, "rate_of_change": 0.7658282601265082, "market_dynamics": 0.454943, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.364709, "high": 92.32184, "low": 81.632444, "close": 86.425896, "volume": 486328}, "trend_line": 83.134389, "activity_lines": {"activity_5": 88.691596, "activity_10": 87.483065, "activity_20": 84.649575, "activity_30": 84.163898}, "trend_signal": 1, "fair_value": 49.956924, "relative_strength": -2.40818, "rate_of_change": 0.6188355003143954, "market_dynamics": 0.598553, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.425891, "high": 101.62113, "low": 82.878735, "close": 99.895485, "volume": 1043870}, "trend_line": 84.195339, "activity_lines": {"activity_5": 92.382552, "activity_10": 90.03318, "activity_20": 86.196718, "activity_30": 85.245259}, "trend_signal": 1, "fair_value": 50.471191, "relative_strength": 9.595562, "rate_of_change": 1.276186681302253, "market_dynamics": 0.850334, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.950046, "high": 103.538506, "low": 95.389642, "close": 103.538506, "volume": 938413}, "trend_line": 84.842455, "activity_lines": {"activity_5": 96.354724, "activity_10": 92.854343, "activity_20": 88.019827, "activity_30": 86.493205}, "trend_signal": 1, "fair_value": 51.014666, "relative_strength": 13.318034, "rate_of_change": 0.7685888645213447, "market_dynamics": 1.02212, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.730239, "high": 124.150341, "low": 102.388079, "close": 114.851051, "volume": 4128996}, "trend_line": 85.980101, "activity_lines": {"activity_5": 103.330792, "activity_10": 97.348857, "activity_20": 90.851387, "activity_30": 88.429244}, "trend_signal": 1, "fair_value": 51.624907, "relative_strength": 28.005582, "rate_of_change": 1.34089236338105, "market_dynamics": 1.345483, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.879107, "high": 121.84948, "low": 108.23609, "close": 113.221275, "volume": 1924877}, "trend_line": 87.109757, "activity_lines": {"activity_5": 108.156198, "activity_10": 100.970961, "activity_20": 93.400589, "activity_30": 90.186739}, "trend_signal": 1, "fair_value": 52.237769, "relative_strength": 22.93919, "rate_of_change": 1.3138574936077327, "market_dynamics": 1.724123, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.50888, "high": 136.133963, "low": 113.50888, "close": 122.232956, "volume": 2413876}, "trend_line": 88.627682, "activity_lines": {"activity_5": 114.371702, "activity_10": 105.720833, "activity_20": 96.657395, "activity_30": 92.452752}, "trend_signal": 1, "fair_value": 52.900034, "relative_strength": 21.116922, "rate_of_change": 1.7425430310866221, "market_dynamics": 1.797557, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.712305, "high": 128.368566, "low": 115.522128, "close": 124.342072, "volume": 1022890}, "trend_line": 89.870783, "activity_lines": {"activity_5": 118.903108, "activity_10": 110.185713, "activity_20": 99.90256, "activity_30": 94.756906}, "trend_signal": 1, "fair_value": 53.577775, "relative_strength": 18.025136, "rate_of_change": 1.4026103040808515, "market_dynamics": 1.808039, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.027969, "high": 129.42313, "low": 119.836231, "close": 122.232956, "volume": 572624}, "trend_line": 91.163417, "activity_lines": {"activity_5": 121.101702, "activity_10": 113.568144, "activity_20": 102.73138, "activity_30": 96.844788}, "trend_signal": 1, "fair_value": 54.220764, "relative_strength": 16.804058, "rate_of_change": 1.4383250672245644, "market_dynamics": 1.676862, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.342073, "high": 129.231397, "low": 123.191646, "close": 124.725555, "volume": 637728}, "trend_line": 92.198802, "activity_lines": {"activity_5": 122.884867, "activity_10": 116.854708, "activity_20": 105.588504, "activity_30": 99.010087}, "trend_signal": 1, "fair_value": 54.853085, "relative_strength": 18.253745, "rate_of_change": 1.13574615133174, "market_dynamics": 1.565876, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.588371, "high": 148.9804, "low": 117.247772, "close": 133.545502, "volume": 2899907}, "trend_line": 93.833368, "activity_lines": {"activity_5": 126.949713, "activity_10": 121.126979, "activity_20": 109.081103, "activity_30": 101.677616}, "trend_signal": 1, "fair_value": 55.568378, "relative_strength": 20.642539, "rate_of_change": 1.772871191970577, "market_dynamics": 1.563131, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.0, "high": 145.0, "low": 120.099998, "close": 133.899994, "volume": 1643852}, "trend_line": 95.516501, "activity_lines": {"activity_5": 129.777775, "activity_10": 124.654046, "activity_20": 112.344736, "activity_30": 104.26256}, "trend_signal": 1, "fair_value": 56.287642, "relative_strength": 25.853425, "rate_of_change": 1.7937467618129324, "market_dynamics": 1.572208, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.899994, "high": 145.0, "low": 123.099998, "close": 125.300003, "volume": 1027927}, "trend_line": 96.860239, "activity_lines": {"activity_5": 128.961371, "activity_10": 125.754313, "activity_20": 114.510528, "activity_30": 106.184076}, "trend_signal": 1, "fair_value": 56.95698, "relative_strength": 22.010476, "rate_of_change": 1.4068124208193113, "market_dynamics": 1.411085, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.400002, "high": 129.5, "low": 124.400002, "close": 128.300003, "volume": 135706}, "trend_line": 98.168162, "activity_lines": {"activity_5": 129.081105, "activity_10": 126.938134, "activity_20": 116.738571, "activity_30": 108.212448}, "trend_signal": 1, "fair_value": 57.636419, "relative_strength": 25.661859, "rate_of_change": 1.350319814924252, "market_dynamics": 1.223018, "expectation": {"probability": 53.6405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/669bf09e-38ce-44e1-89e5-adaa39daa0f1/", "share_image": "https://sharemaestro.com/terminal/669bf09e-38ce-44e1-89e5-adaa39daa0f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}