{"ticker": {"uuid": "669c81f5-2361-46f5-af71-db2246d8ae4e", "symbol": "SEK", "name": "Seeka Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEK fell 3.08%, moving from 5.11 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.31 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.31"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.95, "close": 4.95, "volume": 79483}, "trend_line": 4.653017, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.033455, "activity_20": 4.968607, "activity_30": 4.835087}, "trend_signal": 1, "fair_value": 3.076387, "relative_strength": 14.314176, "rate_of_change": 0.4481182939036836, "market_dynamics": -0.174856, "expectation": {"probability": 55.789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.358046, "high": 2.358046, "low": 2.237562, "close": 2.280592, "volume": 19398}, "trend_line": 2.6168, "activity_lines": {"activity_5": 2.354604, "activity_10": 2.369781, "activity_20": 2.444188, "activity_30": 2.52156}, "trend_signal": 0, "fair_value": 3.638713, "relative_strength": -26.091662, "rate_of_change": -1.0843750129938317, "market_dynamics": -0.060516, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.254774, "high": 2.254774, "low": 2.185926, "close": 2.194532, "volume": 47541}, "trend_line": 2.589835, "activity_lines": {"activity_5": 2.300673, "activity_10": 2.333949, "activity_20": 2.411936, "activity_30": 2.494317}, "trend_signal": 0, "fair_value": 3.631865, "relative_strength": -28.564019, "rate_of_change": -1.0304570467746914, "market_dynamics": -0.102589, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.194532, "high": 2.194532, "low": 1.936352, "close": 1.944958, "volume": 116833}, "trend_line": 2.558853, "activity_lines": {"activity_5": 2.173878, "activity_10": 2.257434, "activity_20": 2.359808, "activity_30": 2.452712}, "trend_signal": 0, "fair_value": 3.623857, "relative_strength": -35.336913, "rate_of_change": -1.1962924278959797, "market_dynamics": -0.326438, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96217, "high": 2.280592, "low": 1.96217, "close": 2.246168, "volume": 45989}, "trend_line": 2.539059, "activity_lines": {"activity_5": 2.171009, "activity_10": 2.245229, "activity_20": 2.340424, "activity_30": 2.432539}, "trend_signal": 0, "fair_value": 3.618413, "relative_strength": -25.411471, "rate_of_change": -0.7735497115309121, "market_dynamics": -0.375456, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.280592, "high": 2.538772, "low": 2.280592, "close": 2.530166, "volume": 42883}, "trend_line": 2.533035, "activity_lines": {"activity_5": 2.276002, "activity_10": 2.288416, "activity_20": 2.350669, "activity_30": 2.431965}, "trend_signal": 0, "fair_value": 3.614643, "relative_strength": -15.471072, "rate_of_change": -0.23725325012140439, "market_dynamics": 0.020044, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.530167, "high": 2.538773, "low": 2.418288, "close": 2.426894, "volume": 16961}, "trend_line": 2.527011, "activity_lines": {"activity_5": 2.338539, "activity_10": 2.311104, "activity_20": 2.351325, "activity_30": 2.425117}, "trend_signal": 0, "fair_value": 3.610699, "relative_strength": -18.132361, "rate_of_change": -0.23781747982163803, "market_dynamics": 0.377009, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.426894, "high": 2.426894, "low": 2.375258, "close": 2.375258, "volume": 14267}, "trend_line": 2.518692, "activity_lines": {"activity_5": 2.374111, "activity_10": 2.322527, "activity_20": 2.348006, "activity_30": 2.415327}, "trend_signal": 0, "fair_value": 3.606522, "relative_strength": -18.350498, "rate_of_change": -0.32920315740611117, "market_dynamics": 0.749736, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.375258, "high": 2.409682, "low": 2.375258, "close": 2.39247, "volume": 3236}, "trend_line": 2.510946, "activity_lines": {"activity_5": 2.403371, "activity_10": 2.336609, "activity_20": 2.347309, "activity_30": 2.407184}, "trend_signal": 0, "fair_value": 3.602796, "relative_strength": -16.806108, "rate_of_change": -0.3075405805870678, "market_dynamics": 0.960984, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.39247, "high": 2.39247, "low": 2.168714, "close": 2.17732, "volume": 14890}, "trend_line": 2.492013, "activity_lines": {"activity_5": 2.331081, "activity_10": 2.309852, "activity_20": 2.327433, "activity_30": 2.385659}, "trend_signal": 0, "fair_value": 3.598714, "relative_strength": -23.291366, "rate_of_change": -0.7540186049401336, "market_dynamics": 0.728564, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.168714, "high": 2.228956, "low": 2.160108, "close": 2.211744, "volume": 19515}, "trend_line": 2.475088, "activity_lines": {"activity_5": 2.274855, "activity_10": 2.294205, "activity_20": 2.312967, "activity_30": 2.367577}, "trend_signal": 0, "fair_value": 3.595098, "relative_strength": -20.407498, "rate_of_change": -0.6791698117144686, "market_dynamics": 0.598535, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.168714, "high": 2.237562, "low": 2.065442, "close": 2.237562, "volume": 17807}, "trend_line": 2.446688, "activity_lines": {"activity_5": 2.248463, "activity_10": 2.286851, "activity_20": 2.302312, "activity_30": 2.352253}, "trend_signal": 0, "fair_value": 3.58994, "relative_strength": -17.223532, "rate_of_change": -1.1474339498231976, "market_dynamics": 0.512844, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.228956, "high": 2.280592, "low": 2.228956, "close": 2.271986, "volume": 19815}, "trend_line": 2.422017, "activity_lines": {"activity_5": 2.246168, "activity_10": 2.286538, "activity_20": 2.296534, "activity_30": 2.340982}, "trend_signal": 0, "fair_value": 3.585051, "relative_strength": -14.173988, "rate_of_change": -1.0083427065486124, "market_dynamics": 0.469005, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.17732, "high": 2.22035, "low": 2.065442, "close": 2.099866, "volume": 28865}, "trend_line": 2.398781, "activity_lines": {"activity_5": 2.193385, "activity_10": 2.253522, "activity_20": 2.275223, "activity_30": 2.320198}, "trend_signal": 0, "fair_value": 3.57842, "relative_strength": -20.389861, "rate_of_change": -0.9593656857074007, "market_dynamics": 0.386938, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.108472, "high": 2.142896, "low": 1.979382, "close": 1.979382, "volume": 21205}, "trend_line": 2.371816, "activity_lines": {"activity_5": 2.119947, "activity_10": 2.195784, "activity_20": 2.244201, "activity_30": 2.29314}, "trend_signal": 0, "fair_value": 3.570916, "relative_strength": -23.061323, "rate_of_change": -1.1241126222026991, "market_dynamics": 0.165687, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.031018, "high": 2.031018, "low": 1.893322, "close": 1.910534, "volume": 32342}, "trend_line": 2.34944, "activity_lines": {"activity_5": 2.036755, "activity_10": 2.130378, "activity_20": 2.208875, "activity_30": 2.26338}, "trend_signal": 0, "fair_value": 3.562821, "relative_strength": -25.012398, "rate_of_change": -0.9434121365232359, "market_dynamics": -0.086847, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.927746, "high": 2.039624, "low": 1.927746, "close": 2.022412, "volume": 46798}, "trend_line": 2.329359, "activity_lines": {"activity_5": 2.010937, "activity_10": 2.09658, "activity_20": 2.186705, "activity_30": 2.242281}, "trend_signal": 0, "fair_value": 3.555393, "relative_strength": -19.924062, "rate_of_change": -0.8547143149005633, "market_dynamics": -0.274136, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.039624, "high": 2.108472, "low": 2.031018, "close": 2.065442, "volume": 30068}, "trend_line": 2.312147, "activity_lines": {"activity_5": 2.013806, "activity_10": 2.07796, "activity_20": 2.170066, "activity_30": 2.225255}, "trend_signal": 0, "fair_value": 3.548241, "relative_strength": -16.710115, "rate_of_change": -0.7389157274597958, "market_dynamics": -0.263934, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.074048, "high": 2.160108, "low": 2.056836, "close": 2.160108, "volume": 13378}, "trend_line": 2.295222, "activity_lines": {"activity_5": 2.062, "activity_10": 2.082185, "activity_20": 2.163796, "activity_30": 2.215446}, "trend_signal": 0, "fair_value": 3.541695, "relative_strength": -11.934738, "rate_of_change": -0.7320036312570126, "market_dynamics": -0.196728, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.194532, "high": 2.194532, "low": 2.108472, "close": 2.142896, "volume": 35786}, "trend_line": 2.279158, "activity_lines": {"activity_5": 2.10044, "activity_10": 2.087505, "activity_20": 2.156543, "activity_30": 2.205618}, "trend_signal": 0, "fair_value": 3.53519, "relative_strength": -11.467492, "rate_of_change": -0.6998887253607746, "market_dynamics": -0.105437, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.142896, "high": 2.142896, "low": 1.996594, "close": 2.082654, "volume": 15984}, "trend_line": 2.265388, "activity_lines": {"activity_5": 2.107898, "activity_10": 2.082498, "activity_20": 2.144986, "activity_30": 2.19294}, "trend_signal": 0, "fair_value": 3.528398, "relative_strength": -10.922551, "rate_of_change": -0.6041704875221295, "market_dynamics": -0.180354, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.108472, "high": 2.108472, "low": 2.056836, "close": 2.056836, "volume": 20077}, "trend_line": 2.248176, "activity_lines": {"activity_5": 2.095276, "activity_10": 2.075143, "activity_20": 2.132528, "activity_30": 2.179485}, "trend_signal": 0, "fair_value": 3.52174, "relative_strength": -9.397339, "rate_of_change": -0.7597815473552533, "market_dynamics": -0.282617, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.074048, "high": 2.099866, "low": 1.979382, "close": 2.0052, "volume": 46084}, "trend_line": 2.233259, "activity_lines": {"activity_5": 2.063147, "activity_10": 2.061687, "activity_20": 2.116217, "activity_30": 2.16381}, "trend_signal": 0, "fair_value": 3.515002, "relative_strength": -13.741546, "rate_of_change": -0.6635156678124875, "market_dynamics": -0.267703, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.944958, "high": 1.944958, "low": 1.87611, "close": 1.936352, "volume": 58683}, "trend_line": 2.215473, "activity_lines": {"activity_5": 2.012085, "activity_10": 2.040563, "activity_20": 2.094252, "activity_30": 2.144654}, "trend_signal": 0, "fair_value": 3.507522, "relative_strength": -16.061784, "rate_of_change": -0.7964145672311219, "market_dynamics": -0.234936, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.936352, "high": 2.022412, "low": 1.936352, "close": 1.979382, "volume": 40403}, "trend_line": 2.199696, "activity_lines": {"activity_5": 1.990283, "activity_10": 2.030236, "activity_20": 2.076425, "activity_30": 2.129423}, "trend_signal": 0, "fair_value": 3.500368, "relative_strength": -13.782069, "rate_of_change": -0.7121278390664174, "market_dynamics": -0.135074, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.065442, "high": 2.401076, "low": 2.065442, "close": 2.332228, "volume": 47345}, "trend_line": 2.196253, "activity_lines": {"activity_5": 2.096997, "activity_10": 2.084062, "activity_20": 2.093473, "activity_30": 2.137973}, "trend_signal": 0, "fair_value": 3.495725, "relative_strength": 1.700576, "rate_of_change": -0.15652162844319684, "market_dynamics": 0.368843, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.332228, "high": 2.409682, "low": 2.237562, "close": 2.237562, "volume": 43344}, "trend_line": 2.193385, "activity_lines": {"activity_5": 2.155518, "activity_10": 2.11301, "activity_20": 2.102448, "activity_30": 2.140638}, "trend_signal": 0, "fair_value": 3.490326, "relative_strength": -3.340906, "rate_of_change": -0.13058604814654187, "market_dynamics": 0.729731, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.237562, "high": 2.237562, "low": 2.099866, "close": 2.108472, "volume": 12570}, "trend_line": 2.185352, "activity_lines": {"activity_5": 2.158961, "activity_10": 2.114574, "activity_20": 2.10003, "activity_30": 2.13516}, "trend_signal": 0, "fair_value": 3.48235, "relative_strength": -9.502186, "rate_of_change": -0.36623757343102914, "market_dynamics": 0.913244, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.117078, "high": 2.168714, "low": 2.108472, "close": 2.160108, "volume": 17939}, "trend_line": 2.180762, "activity_lines": {"activity_5": 2.17273, "activity_10": 2.124745, "activity_20": 2.1038, "activity_30": 2.133531}, "trend_signal": 0, "fair_value": 3.473306, "relative_strength": -7.392559, "rate_of_change": -0.21003481361354473, "market_dynamics": 1.141505, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.185926, "high": 2.185926, "low": 2.117078, "close": 2.117078, "volume": 29997}, "trend_line": 2.169861, "activity_lines": {"activity_5": 2.157239, "activity_10": 2.127092, "activity_20": 2.104579, "activity_30": 2.129423}, "trend_signal": 0, "fair_value": 3.462271, "relative_strength": -9.494697, "rate_of_change": -0.4998711459572411, "market_dynamics": 0.952668, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.117078, "high": 2.194532, "low": 2.117078, "close": 2.194532, "volume": 2353}, "trend_line": 2.16269, "activity_lines": {"activity_5": 2.158387, "activity_10": 2.143991, "activity_20": 2.113021, "activity_30": 2.131014}, "trend_signal": 0, "fair_value": 3.451476, "relative_strength": -6.890972, "rate_of_change": -0.330481998616503, "market_dynamics": 0.816063, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.254774, "high": 2.323622, "low": 2.254774, "close": 2.323622, "volume": 8695}, "trend_line": 2.164124, "activity_lines": {"activity_5": 2.211744, "activity_10": 2.182327, "activity_20": 2.133839, "activity_30": 2.141397}, "trend_signal": 0, "fair_value": 3.441407, "relative_strength": -0.864105, "rate_of_change": 0.06630631297135314, "market_dynamics": 0.925915, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.254774, "high": 2.323622, "low": 2.203138, "close": 2.203138, "volume": 8401}, "trend_line": 2.164411, "activity_lines": {"activity_5": 2.219203, "activity_10": 2.193906, "activity_20": 2.142773, "activity_30": 2.143914}, "trend_signal": 0, "fair_value": 3.431385, "relative_strength": -6.464173, "rate_of_change": 0.01326171698108353, "market_dynamics": 0.867746, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.185926, "high": 2.185926, "low": 2.082654, "close": 2.13429, "volume": 22763}, "trend_line": 2.170722, "activity_lines": {"activity_5": 2.197401, "activity_10": 2.189368, "activity_20": 2.145478, "activity_30": 2.141971}, "trend_signal": 0, "fair_value": 3.420204, "relative_strength": -7.220309, "rate_of_change": 0.291580480786698, "market_dynamics": 0.78606, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.151502, "high": 2.340834, "low": 2.151502, "close": 2.323622, "volume": 34998}, "trend_line": 2.173304, "activity_lines": {"activity_5": 2.240431, "activity_10": 2.215656, "activity_20": 2.16605, "activity_30": 2.151835}, "trend_signal": 0, "fair_value": 3.411108, "relative_strength": -0.236216, "rate_of_change": 0.11894659933422437, "market_dynamics": 0.921347, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.280592, "high": 2.366652, "low": 2.280592, "close": 2.280592, "volume": 26485}, "trend_line": 2.164985, "activity_lines": {"activity_5": 2.255348, "activity_10": 2.227861, "activity_20": 2.180885, "activity_30": 2.158757}, "trend_signal": 0, "fair_value": 3.401685, "relative_strength": -2.178843, "rate_of_change": -0.38278123999218444, "market_dynamics": 0.909341, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.366652, "high": 2.366652, "low": 2.280592, "close": 2.30641, "volume": 14720}, "trend_line": 2.160969, "activity_lines": {"activity_5": 2.273133, "activity_10": 2.245699, "activity_20": 2.196417, "activity_30": 2.167881}, "trend_signal": 1, "fair_value": 3.392274, "relative_strength": -0.162744, "rate_of_change": -0.18549782100107018, "market_dynamics": 1.013185, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.323622, "high": 2.323622, "low": 2.194532, "close": 2.194532, "volume": 36512}, "trend_line": 2.154944, "activity_lines": {"activity_5": 2.254774, "activity_10": 2.241943, "activity_20": 2.199941, "activity_30": 2.170047}, "trend_signal": 1, "fair_value": 3.381274, "relative_strength": -3.641866, "rate_of_change": -0.2788101078729111, "market_dynamics": 1.123298, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.194532, "high": 2.280592, "low": 2.194532, "close": 2.280592, "volume": 20398}, "trend_line": 2.151215, "activity_lines": {"activity_5": 2.265675, "activity_10": 2.25227, "activity_20": 2.211047, "activity_30": 2.178153}, "trend_signal": 1, "fair_value": 3.370929, "relative_strength": 0.433972, "rate_of_change": -0.17304393988891922, "market_dynamics": 1.048169, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.280592, "high": 2.469924, "low": 2.280592, "close": 2.401076, "volume": 20509}, "trend_line": 2.158674, "activity_lines": {"activity_5": 2.306984, "activity_10": 2.282313, "activity_20": 2.233054, "activity_30": 2.194273}, "trend_signal": 1, "fair_value": 3.361219, "relative_strength": 5.655916, "rate_of_change": 0.34673428736783085, "market_dynamics": 1.046856, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.340834, "high": 2.409682, "low": 2.280592, "close": 2.323622, "volume": 26868}, "trend_line": 2.162403, "activity_lines": {"activity_5": 2.317311, "activity_10": 2.29311, "activity_20": 2.246455, "activity_30": 2.204915}, "trend_signal": 1, "fair_value": 3.350803, "relative_strength": 1.037462, "rate_of_change": 0.17274493508514355, "market_dynamics": 1.041944, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.332228, "high": 2.375258, "low": 2.323622, "close": 2.366652, "volume": 47261}, "trend_line": 2.166706, "activity_lines": {"activity_5": 2.339113, "activity_10": 2.309383, "activity_20": 2.262806, "activity_30": 2.218092}, "trend_signal": 1, "fair_value": 3.340611, "relative_strength": 4.51614, "rate_of_change": 0.1989915848248531, "market_dynamics": 1.165027, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.366652, "high": 2.461318, "low": 2.358046, "close": 2.4355, "volume": 38962}, "trend_line": 2.172156, "activity_lines": {"activity_5": 2.379848, "activity_10": 2.337392, "activity_20": 2.284239, "activity_30": 2.235434}, "trend_signal": 1, "fair_value": 3.330071, "relative_strength": 5.78511, "rate_of_change": 0.25153389523083325, "market_dynamics": 1.296834, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.418288, "high": 2.478531, "low": 2.418288, "close": 2.452712, "volume": 29871}, "trend_line": 2.183918, "activity_lines": {"activity_5": 2.410256, "activity_10": 2.364305, "activity_20": 2.305263, "activity_30": 2.253534}, "trend_signal": 1, "fair_value": 3.320115, "relative_strength": 5.564786, "rate_of_change": 0.5414896535976056, "market_dynamics": 1.419128, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.478531, "high": 2.478531, "low": 2.452712, "close": 2.47853, "volume": 17559}, "trend_line": 2.200556, "activity_lines": {"activity_5": 2.437795, "activity_10": 2.390123, "activity_20": 2.326286, "activity_30": 2.272541}, "trend_signal": 1, "fair_value": 3.309537, "relative_strength": 7.505521, "rate_of_change": 0.7618417907632236, "market_dynamics": 1.481318, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.478531, "high": 2.512955, "low": 2.444106, "close": 2.512955, "volume": 20157}, "trend_line": 2.220637, "activity_lines": {"activity_5": 2.471646, "activity_10": 2.419383, "activity_20": 2.348211, "activity_30": 2.292696}, "trend_signal": 1, "fair_value": 3.299389, "relative_strength": 9.708018, "rate_of_change": 0.912542102995779, "market_dynamics": 1.388916, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.512954, "high": 2.581803, "low": 2.452712, "close": 2.469924, "volume": 42385}, "trend_line": 2.235554, "activity_lines": {"activity_5": 2.47853, "activity_10": 2.436595, "activity_20": 2.365177, "activity_30": 2.308779}, "trend_signal": 1, "fair_value": 3.287128, "relative_strength": 9.023532, "rate_of_change": 0.6717441887170243, "market_dynamics": 1.4215, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.452712, "high": 2.495743, "low": 2.452712, "close": 2.495743, "volume": 39415}, "trend_line": 2.249897, "activity_lines": {"activity_5": 2.487137, "activity_10": 2.455529, "activity_20": 2.383495, "activity_30": 2.325565}, "trend_signal": 1, "fair_value": 3.274244, "relative_strength": 9.983534, "rate_of_change": 0.6415859335090887, "market_dynamics": 1.457979, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.487137, "high": 2.495743, "low": 2.426894, "close": 2.426894, "volume": 24638}, "trend_line": 2.25879, "activity_lines": {"activity_5": 2.468777, "activity_10": 2.456468, "activity_20": 2.393413, "activity_30": 2.336985}, "trend_signal": 1, "fair_value": 3.261602, "relative_strength": 5.675085, "rate_of_change": 0.395262538685106, "market_dynamics": 1.283493, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.426894, "high": 2.426894, "low": 2.151502, "close": 2.151502, "volume": 29863}, "trend_line": 2.259077, "activity_lines": {"activity_5": 2.360341, "activity_10": 2.404675, "activity_20": 2.375832, "activity_30": 2.330063}, "trend_signal": 1, "fair_value": 3.24814, "relative_strength": -4.727605, "rate_of_change": 0.012705917770140131, "market_dynamics": 0.769251, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.151502, "high": 2.151502, "low": 2.065442, "close": 2.09126, "volume": 32713}, "trend_line": 2.259364, "activity_lines": {"activity_5": 2.253627, "activity_10": 2.346467, "activity_20": 2.35235, "activity_30": 2.319236}, "trend_signal": 0, "fair_value": 3.234239, "relative_strength": -6.852816, "rate_of_change": 0.012704303571775032, "market_dynamics": 0.059606, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.09126, "high": 2.09126, "low": 1.96217, "close": 1.979382, "volume": 34313}, "trend_line": 2.256782, "activity_lines": {"activity_5": 2.137732, "activity_10": 2.272143, "activity_20": 2.318704, "activity_30": 2.301172}, "trend_signal": 0, "fair_value": 3.220303, "relative_strength": -12.121361, "rate_of_change": -0.11427994780833482, "market_dynamics": -0.673526, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.979382, "high": 2.17732, "low": 1.979382, "close": 2.17732, "volume": 9407}, "trend_line": 2.262519, "activity_lines": {"activity_5": 2.12052, "activity_10": 2.240848, "activity_20": 2.30555, "activity_30": 2.296046}, "trend_signal": 0, "fair_value": 3.208529, "relative_strength": -3.829736, "rate_of_change": 0.25421152774172806, "market_dynamics": -1.10233, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.237562, "high": 2.271986, "low": 2.099866, "close": 2.108472, "volume": 20603}, "trend_line": 2.268257, "activity_lines": {"activity_5": 2.101587, "activity_10": 2.20173, "activity_20": 2.285961, "activity_30": 2.286107}, "trend_signal": 0, "fair_value": 3.196314, "relative_strength": -6.624025, "rate_of_change": 0.2536111298954847, "market_dynamics": -1.193957, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.117078, "high": 2.17732, "low": 2.09126, "close": 2.099866, "volume": 17319}, "trend_line": 2.272273, "activity_lines": {"activity_5": 2.101013, "activity_10": 2.167306, "activity_20": 2.265675, "activity_30": 2.275243}, "trend_signal": 0, "fair_value": 3.18357, "relative_strength": -6.985956, "rate_of_change": 0.17705224760686375, "market_dynamics": -1.202327, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.099866, "high": 2.099866, "low": 1.987988, "close": 2.099866, "volume": 103917}, "trend_line": 2.264528, "activity_lines": {"activity_5": 2.103882, "activity_10": 2.139767, "activity_20": 2.246455, "activity_30": 2.26412}, "trend_signal": 0, "fair_value": 3.169935, "relative_strength": -5.66679, "rate_of_change": -0.34084812872398407, "market_dynamics": -1.007053, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.065442, "high": 2.065442, "low": 2.022412, "close": 2.031018, "volume": 56569}, "trend_line": 2.257643, "activity_lines": {"activity_5": 2.083228, "activity_10": 2.10722, "activity_20": 2.221539, "activity_30": 2.249055}, "trend_signal": 0, "fair_value": 3.156488, "relative_strength": -8.893133, "rate_of_change": -0.30403686772696253, "market_dynamics": -0.928004, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.031018, "high": 2.031018, "low": 1.979382, "close": 1.979382, "volume": 30923}, "trend_line": 2.25334, "activity_lines": {"activity_5": 2.041919, "activity_10": 2.073266, "activity_20": 2.193016, "activity_30": 2.231103}, "trend_signal": 0, "fair_value": 3.142657, "relative_strength": -11.403443, "rate_of_change": -0.19059700758710407, "market_dynamics": -0.904257, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.987988, "high": 2.031018, "low": 1.96217, "close": 2.022412, "volume": 74939}, "trend_line": 2.24875, "activity_lines": {"activity_5": 2.028149, "activity_10": 2.056523, "activity_20": 2.169616, "activity_30": 2.216204}, "trend_signal": 0, "fair_value": 3.129365, "relative_strength": -11.697951, "rate_of_change": -0.20369762219639803, "market_dynamics": -0.765281, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.022412, "high": 2.04823, "low": 1.996594, "close": 2.039624, "volume": 27178}, "trend_line": 2.246168, "activity_lines": {"activity_5": 2.025854, "activity_10": 2.050264, "activity_20": 2.149084, "activity_30": 2.202712}, "trend_signal": 0, "fair_value": 3.115921, "relative_strength": -12.023946, "rate_of_change": -0.11481934408003834, "market_dynamics": -0.917373, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.056836, "high": 2.056836, "low": 2.0052, "close": 2.022412, "volume": 31659}, "trend_line": 2.240431, "activity_lines": {"activity_5": 2.021838, "activity_10": 2.04291, "activity_20": 2.128635, "activity_30": 2.188277}, "trend_signal": 0, "fair_value": 3.102471, "relative_strength": -12.608884, "rate_of_change": -0.25541277411128116, "market_dynamics": -0.95827, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.022412, "high": 2.04823, "low": 1.987988, "close": 2.022412, "volume": 65320}, "trend_line": 2.23039, "activity_lines": {"activity_5": 2.022986, "activity_10": 2.036807, "activity_20": 2.10962, "activity_30": 2.174211}, "trend_signal": 0, "fair_value": 3.088916, "relative_strength": -13.15833, "rate_of_change": -0.4481726953430027, "market_dynamics": -0.847378, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.013806, "high": 2.04823, "low": 1.996594, "close": 2.022412, "volume": 61913}, "trend_line": 2.224366, "activity_lines": {"activity_5": 2.024707, "activity_10": 2.029923, "activity_20": 2.092244, "activity_30": 2.160793}, "trend_signal": 0, "fair_value": 3.075414, "relative_strength": -11.474516, "rate_of_change": -0.2700872941503517, "market_dynamics": -0.860651, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04823, "high": 2.237562, "low": 2.04823, "close": 2.237562, "volume": 92513}, "trend_line": 2.227809, "activity_lines": {"activity_5": 2.095276, "activity_10": 2.064973, "activity_20": 2.097325, "activity_30": 2.161644}, "trend_signal": 0, "fair_value": 3.062713, "relative_strength": -5.619206, "rate_of_change": 0.15478567825620007, "market_dynamics": -0.336496, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22035, "high": 2.409682, "low": 2.151502, "close": 2.409682, "volume": 74701}, "trend_line": 2.230677, "activity_lines": {"activity_5": 2.208875, "activity_10": 2.12897, "activity_20": 2.119824, "activity_30": 2.173378}, "trend_signal": 0, "fair_value": 3.050591, "relative_strength": 3.306983, "rate_of_change": 0.12873635037832554, "market_dynamics": 0.235849, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.409682, "high": 2.469924, "low": 2.366652, "close": 2.444106, "volume": 39570}, "trend_line": 2.236128, "activity_lines": {"activity_5": 2.309279, "activity_10": 2.193593, "activity_20": 2.145929, "activity_30": 2.187148}, "trend_signal": 0, "fair_value": 3.038216, "relative_strength": 5.321086, "rate_of_change": 0.24436527565397737, "market_dynamics": 0.674313, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.444106, "high": 2.444106, "low": 2.34944, "close": 2.34944, "volume": 11109}, "trend_line": 2.237562, "activity_lines": {"activity_5": 2.350014, "activity_10": 2.234745, "activity_20": 2.163346, "activity_30": 2.194458}, "trend_signal": 0, "fair_value": 3.02492, "relative_strength": -0.226033, "rate_of_change": 0.06412870819560229, "market_dynamics": 0.986159, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34944, "high": 2.34944, "low": 2.280592, "close": 2.280592, "volume": 28558}, "trend_line": 2.240431, "activity_lines": {"activity_5": 2.345998, "activity_10": 2.257591, "activity_20": 2.174779, "activity_30": 2.197234}, "trend_signal": 0, "fair_value": 3.01124, "relative_strength": -4.879557, "rate_of_change": 0.12821991077789177, "market_dynamics": 0.852127, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.271987, "high": 2.271987, "low": 2.151502, "close": 2.160108, "volume": 37490}, "trend_line": 2.236415, "activity_lines": {"activity_5": 2.284608, "activity_10": 2.253053, "activity_20": 2.175763, "activity_30": 2.192052}, "trend_signal": 0, "fair_value": 2.997541, "relative_strength": -7.303446, "rate_of_change": -0.17925122442958608, "market_dynamics": 0.585446, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.168714, "high": 2.289199, "low": 2.168714, "close": 2.289198, "volume": 20561}, "trend_line": 2.232685, "activity_lines": {"activity_5": 2.271412, "activity_10": 2.269482, "activity_20": 2.190311, "activity_30": 2.195457}, "trend_signal": 0, "fair_value": 2.984777, "relative_strength": -1.606846, "rate_of_change": -0.1667847872599679, "market_dynamics": 0.409317, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.280592, "high": 2.289198, "low": 2.194532, "close": 2.289198, "volume": 23280}, "trend_line": 2.231538, "activity_lines": {"activity_5": 2.266249, "activity_10": 2.281374, "activity_20": 2.204204, "activity_30": 2.199103}, "trend_signal": 0, "fair_value": 2.972282, "relative_strength": -2.774081, "rate_of_change": -0.051373122496008575, "market_dynamics": 0.365708, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.366652, "high": 2.366652, "low": 2.194532, "close": 2.237562, "volume": 22466}, "trend_line": 2.227235, "activity_lines": {"activity_5": 2.2542, "activity_10": 2.279027, "activity_20": 2.212236, "activity_30": 2.199492}, "trend_signal": 0, "fair_value": 2.95881, "relative_strength": -6.482408, "rate_of_change": -0.19282665139469585, "market_dynamics": 0.308482, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.280592, "high": 2.573196, "low": 2.237562, "close": 2.573196, "volume": 103529}, "trend_line": 2.231825, "activity_lines": {"activity_5": 2.361488, "activity_10": 2.333793, "activity_20": 2.251004, "activity_30": 2.221812}, "trend_signal": 0, "fair_value": 2.947706, "relative_strength": 7.602946, "rate_of_change": 0.2060851234827181, "market_dynamics": 0.622767, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.581803, "high": 2.581803, "low": 2.504348, "close": 2.538772, "volume": 18329}, "trend_line": 2.234693, "activity_lines": {"activity_5": 2.437795, "activity_10": 2.372285, "activity_20": 2.284608, "activity_30": 2.241615}, "trend_signal": 1, "fair_value": 2.935465, "relative_strength": 6.512909, "rate_of_change": 0.12850469906914164, "market_dynamics": 0.755804, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.512954, "high": 2.530166, "low": 2.495743, "close": 2.495743, "volume": 13954}, "trend_line": 2.235267, "activity_lines": {"activity_5": 2.474514, "activity_10": 2.397477, "activity_20": 2.312065, "activity_30": 2.258457}, "trend_signal": 1, "fair_value": 2.923165, "relative_strength": 6.276625, "rate_of_change": 0.025685854835534563, "market_dynamics": 0.845759, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.495743, "high": 2.530167, "low": 2.383864, "close": 2.495743, "volume": 21447}, "trend_line": 2.234693, "activity_lines": {"activity_5": 2.497464, "activity_10": 2.421105, "activity_20": 2.337638, "activity_30": 2.275262}, "trend_signal": 1, "fair_value": 2.910649, "relative_strength": 4.288348, "rate_of_change": -0.025679258898371086, "market_dynamics": 0.991565, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.487137, "high": 2.487137, "low": 2.340834, "close": 2.358046, "volume": 33085}, "trend_line": 2.230964, "activity_lines": {"activity_5": 2.460745, "activity_10": 2.418758, "activity_20": 2.348211, "activity_30": 2.28322}, "trend_signal": 1, "fair_value": 2.897304, "relative_strength": -0.891257, "rate_of_change": -0.16686855867897163, "market_dynamics": 0.724766, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.358046, "high": 2.495743, "low": 2.358046, "close": 2.39247, "volume": 14069}, "trend_line": 2.227522, "activity_lines": {"activity_5": 2.427468, "activity_10": 2.422513, "activity_20": 2.360505, "activity_30": 2.29364}, "trend_signal": 1, "fair_value": 2.884448, "relative_strength": -1.95, "rate_of_change": -0.15428308121512346, "market_dynamics": 0.576603, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.39247, "high": 2.555984, "low": 2.39247, "close": 2.538772, "volume": 71188}, "trend_line": 2.231251, "activity_lines": {"activity_5": 2.455007, "activity_10": 2.450835, "activity_20": 2.384766, "activity_30": 2.313721}, "trend_signal": 1, "fair_value": 2.872477, "relative_strength": 3.873848, "rate_of_change": 0.1674057540172385, "market_dynamics": 0.67748, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.538772, "high": 2.693681, "low": 2.47853, "close": 2.693681, "volume": 53767}, "trend_line": 2.249324, "activity_lines": {"activity_5": 2.534183, "activity_10": 2.500437, "activity_20": 2.421321, "activity_30": 2.343555}, "trend_signal": 1, "fair_value": 2.861499, "relative_strength": 12.116232, "rate_of_change": 0.8099940347365773, "market_dynamics": 0.7859, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.659256, "high": 2.710893, "low": 2.581803, "close": 2.702287, "volume": 84337}, "trend_line": 2.269691, "activity_lines": {"activity_5": 2.603031, "activity_10": 2.544249, "activity_20": 2.455581, "activity_30": 2.372778}, "trend_signal": 1, "fair_value": 2.850576, "relative_strength": 12.675231, "rate_of_change": 0.9054720440452243, "market_dynamics": 1.060323, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.702286, "high": 2.861992, "low": 2.702286, "close": 2.861992, "volume": 123512}, "trend_line": 2.299112, "activity_lines": {"activity_5": 2.711344, "activity_10": 2.609588, "activity_20": 2.501814, "activity_30": 2.410991}, "trend_signal": 1, "fair_value": 2.840677, "relative_strength": 17.47013, "rate_of_change": 1.2962557458262003, "market_dynamics": 1.413361, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.879768, "high": 2.888656, "low": 2.835327, "close": 2.888656, "volume": 4991}, "trend_line": 2.322823, "activity_lines": {"activity_5": 2.79495, "activity_10": 2.668422, "activity_20": 2.546588, "activity_30": 2.449026}, "trend_signal": 1, "fair_value": 2.830948, "relative_strength": 15.482021, "rate_of_change": 1.0313112192881442, "market_dynamics": 1.449532, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.888656, "high": 2.906432, "low": 2.888656, "close": 2.888656, "volume": 19198}, "trend_line": 2.348829, "activity_lines": {"activity_5": 2.845476, "activity_10": 2.72152, "activity_20": 2.587237, "activity_30": 2.485532}, "trend_signal": 1, "fair_value": 2.821328, "relative_strength": 16.420055, "rate_of_change": 1.119585952093627, "market_dynamics": 1.45324, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.888656, "high": 3.084196, "low": 2.888656, "close": 2.986426, "volume": 43221}, "trend_line": 2.378381, "activity_lines": {"activity_5": 2.905266, "activity_10": 2.786033, "activity_20": 2.634097, "activity_30": 2.526667}, "trend_signal": 1, "fair_value": 2.812334, "relative_strength": 21.401315, "rate_of_change": 1.2581588527730307, "market_dynamics": 1.431513, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.977538, "high": 3.048643, "low": 2.879768, "close": 3.048643, "volume": 43588}, "trend_line": 2.410007, "activity_lines": {"activity_5": 2.966279, "activity_10": 2.852937, "activity_20": 2.684136, "activity_30": 2.56991}, "trend_signal": 1, "fair_value": 2.80347, "relative_strength": 21.116521, "rate_of_change": 1.3297280797315363, "market_dynamics": 1.384243, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.057531, "high": 3.155301, "low": 2.941985, "close": 3.021979, "volume": 77579}, "trend_line": 2.443039, "activity_lines": {"activity_5": 2.995314, "activity_10": 2.90494, "activity_20": 2.728757, "activity_30": 2.609392}, "trend_signal": 1, "fair_value": 2.794761, "relative_strength": 20.592099, "rate_of_change": 1.3706184255896516, "market_dynamics": 1.439884, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.021979, "high": 3.021979, "low": 2.933097, "close": 3.004202, "volume": 8693}, "trend_line": 2.477199, "activity_lines": {"activity_5": 3.007758, "activity_10": 2.941639, "activity_20": 2.768482, "activity_30": 2.645596}, "trend_signal": 1, "fair_value": 2.785663, "relative_strength": 19.677693, "rate_of_change": 1.3982584805236415, "market_dynamics": 1.396727, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.933097, "high": 2.941985, "low": 2.808662, "close": 2.933097, "volume": 35652}, "trend_line": 2.507556, "activity_lines": {"activity_5": 2.988796, "activity_10": 2.954287, "activity_20": 2.79799, "activity_30": 2.675009}, "trend_signal": 1, "fair_value": 2.77622, "relative_strength": 17.301353, "rate_of_change": 1.2254566548751216, "market_dynamics": 1.28478, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.950873, "high": 3.013091, "low": 2.950873, "close": 2.959761, "volume": 33884}, "trend_line": 2.538227, "activity_lines": {"activity_5": 2.97576, "activity_10": 2.964615, "activity_20": 2.826356, "activity_30": 2.704183}, "trend_signal": 1, "fair_value": 2.767113, "relative_strength": 17.102199, "rate_of_change": 1.223143172076711, "market_dynamics": 1.145989, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.959761, "high": 3.021979, "low": 2.888656, "close": 2.888656, "volume": 48013}, "trend_line": 2.567102, "activity_lines": {"activity_5": 2.9408, "activity_10": 2.957176, "activity_20": 2.844757, "activity_30": 2.726791}, "trend_signal": 1, "fair_value": 2.75766, "relative_strength": 16.043254, "rate_of_change": 1.137605107817394, "market_dynamics": 0.946194, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.906432, "high": 3.159745, "low": 2.844215, "close": 3.119749, "volume": 114397}, "trend_line": 2.60368, "activity_lines": {"activity_5": 2.993537, "activity_10": 2.988365, "activity_20": 2.882313, "activity_30": 2.762446}, "trend_signal": 1, "fair_value": 2.749524, "relative_strength": 26.293496, "rate_of_change": 1.4248752094774573, "market_dynamics": 1.05913, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.128637, "high": 3.146413, "low": 3.021979, "close": 3.048643, "volume": 111145}, "trend_line": 2.637887, "activity_lines": {"activity_5": 3.016053, "activity_10": 3.00194, "activity_20": 2.908895, "activity_30": 2.791153}, "trend_signal": 1, "fair_value": 2.741483, "relative_strength": 24.797656, "rate_of_change": 1.3137943218828687, "market_dynamics": 1.019666, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.039755, "high": 3.039755, "low": 2.977538, "close": 3.021979, "volume": 114612}, "trend_line": 2.664035, "activity_lines": {"activity_5": 3.026719, "activity_10": 3.007758, "activity_20": 2.930674, "activity_30": 2.815934}, "trend_signal": 1, "fair_value": 2.73272, "relative_strength": 24.503021, "rate_of_change": 0.9912479192626545, "market_dynamics": 0.842849, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.021979, "high": 3.040289, "low": 2.977137, "close": 3.040289, "volume": 55896}, "trend_line": 2.685055, "activity_lines": {"activity_5": 3.037563, "activity_10": 3.01448, "activity_20": 2.951896, "activity_30": 2.840208}, "trend_signal": 1, "fair_value": 2.724625, "relative_strength": 26.251641, "rate_of_change": 0.7890286726713439, "market_dynamics": 0.61064, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.040289, "high": 3.184635, "low": 3.022245, "close": 3.184635, "volume": 87466}, "trend_line": 2.709739, "activity_lines": {"activity_5": 3.091154, "activity_10": 3.046469, "activity_20": 2.984272, "activity_30": 2.872439}, "trend_signal": 1, "fair_value": 2.717236, "relative_strength": 29.664458, "rate_of_change": 0.9193107776190694, "market_dynamics": 0.303868, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.184635, "high": 3.590608, "low": 3.15757, "close": 3.428219, "volume": 64287}, "trend_line": 2.745698, "activity_lines": {"activity_5": 3.206207, "activity_10": 3.120272, "activity_20": 3.036566, "activity_30": 2.918793}, "trend_signal": 1, "fair_value": 2.711242, "relative_strength": 39.299165, "rate_of_change": 1.3270281750382629, "market_dynamics": 0.273785, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.374089, "high": 3.473327, "low": 3.049311, "close": 3.473327, "volume": 42433}, "trend_line": 2.785456, "activity_lines": {"activity_5": 3.315732, "activity_10": 3.194891, "activity_20": 3.08806, "activity_30": 2.965736}, "trend_signal": 1, "fair_value": 2.70482, "relative_strength": 42.486051, "rate_of_change": 1.4480106697823272, "market_dynamics": 0.383218, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.473327, "high": 3.608651, "low": 3.473327, "close": 3.518435, "volume": 52556}, "trend_line": 2.830734, "activity_lines": {"activity_5": 3.41198, "activity_10": 3.269182, "activity_20": 3.138704, "activity_30": 3.013025}, "trend_signal": 1, "fair_value": 2.698963, "relative_strength": 42.056926, "rate_of_change": 1.6255148169635476, "market_dynamics": 0.640386, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.509413, "high": 3.509413, "low": 3.383111, "close": 3.383111, "volume": 14038}, "trend_line": 2.867198, "activity_lines": {"activity_5": 3.430023, "activity_10": 3.308226, "activity_20": 3.171794, "activity_30": 3.048663}, "trend_signal": 1, "fair_value": 2.691963, "relative_strength": 36.840316, "rate_of_change": 1.288146466605483, "market_dynamics": 0.599185, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.410176, "high": 3.410176, "low": 3.338002, "close": 3.338002, "volume": 32636}, "trend_line": 2.902158, "activity_lines": {"activity_5": 3.410175, "activity_10": 3.331371, "activity_20": 3.197305, "activity_30": 3.079037}, "trend_signal": 1, "fair_value": 2.685005, "relative_strength": 30.79502, "rate_of_change": 1.219308886236663, "market_dynamics": 0.446835, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.356046, "high": 3.518435, "low": 3.338003, "close": 3.43724, "volume": 34641}, "trend_line": 2.942147, "activity_lines": {"activity_5": 3.413183, "activity_10": 3.364389, "activity_20": 3.22924, "activity_30": 3.113558}, "trend_signal": 1, "fair_value": 2.679014, "relative_strength": 30.633833, "rate_of_change": 1.3779056825989429, "market_dynamics": 0.393991, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.383111, "high": 3.698868, "low": 3.383111, "close": 3.608651, "volume": 64083}, "trend_line": 2.976662, "activity_lines": {"activity_5": 3.472725, "activity_10": 3.422801, "activity_20": 3.27476, "activity_30": 3.156559}, "trend_signal": 1, "fair_value": 2.674673, "relative_strength": 33.922647, "rate_of_change": 1.1731228929078084, "market_dynamics": 0.498441, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.608651, "high": 3.608651, "low": 3.536478, "close": 3.572565, "volume": 25449}, "trend_line": 3.011122, "activity_lines": {"activity_5": 3.511218, "activity_10": 3.464469, "activity_20": 3.313415, "activity_30": 3.195004}, "trend_signal": 1, "fair_value": 2.670322, "relative_strength": 33.180926, "rate_of_change": 1.1576725876165892, "market_dynamics": 0.676019, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.572565, "high": 3.617673, "low": 3.5455, "close": 3.563543, "volume": 27906}, "trend_line": 3.046715, "activity_lines": {"activity_5": 3.543094, "activity_10": 3.494487, "activity_20": 3.347955, "activity_30": 3.230644}, "trend_signal": 1, "fair_value": 2.665913, "relative_strength": 33.497087, "rate_of_change": 1.1820510759776586, "market_dynamics": 0.879519, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.563543, "high": 3.608651, "low": 3.5455, "close": 3.554522, "volume": 17530}, "trend_line": 3.082008, "activity_lines": {"activity_5": 3.559935, "activity_10": 3.51335, "activity_20": 3.378887, "activity_30": 3.263406}, "trend_signal": 1, "fair_value": 2.661391, "relative_strength": 30.400546, "rate_of_change": 1.15839518957304, "market_dynamics": 0.876275, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.581587, "high": 3.608651, "low": 3.5455, "close": 3.608651, "volume": 40145}, "trend_line": 3.123695, "activity_lines": {"activity_5": 3.580384, "activity_10": 3.53533, "activity_20": 3.412565, "activity_30": 3.297383}, "trend_signal": 1, "fair_value": 2.659146, "relative_strength": 31.213152, "rate_of_change": 1.3525922061201667, "market_dynamics": 0.788746, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.608652, "high": 3.698868, "low": 3.608651, "close": 3.680825, "volume": 78266}, "trend_line": 3.16664, "activity_lines": {"activity_5": 3.613463, "activity_10": 3.567152, "activity_20": 3.450323, "activity_30": 3.333327}, "trend_signal": 1, "fair_value": 2.656537, "relative_strength": 32.351241, "rate_of_change": 1.374814122377505, "market_dynamics": 0.930465, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.680825, "high": 3.70789, "low": 3.554522, "close": 3.590608, "volume": 113075}, "trend_line": 3.201701, "activity_lines": {"activity_5": 3.611659, "activity_10": 3.578798, "activity_20": 3.476267, "activity_30": 3.36068}, "trend_signal": 1, "fair_value": 2.653846, "relative_strength": 27.714849, "rate_of_change": 1.1071987974635509, "market_dynamics": 0.876451, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.608651, "high": 3.698868, "low": 3.554522, "close": 3.617673, "volume": 45872}, "trend_line": 3.232501, "activity_lines": {"activity_5": 3.617673, "activity_10": 3.594053, "activity_20": 3.501658, "activity_30": 3.387516}, "trend_signal": 1, "fair_value": 2.651273, "relative_strength": 25.583861, "rate_of_change": 0.9619886429120073, "market_dynamics": 0.750726, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.698868, "high": 3.70789, "low": 3.65376, "close": 3.698868, "volume": 30893}, "trend_line": 3.26572, "activity_lines": {"activity_5": 3.647144, "activity_10": 3.619805, "activity_20": 3.531648, "activity_30": 3.417605}, "trend_signal": 1, "fair_value": 2.649111, "relative_strength": 27.85044, "rate_of_change": 1.0276562946152186, "market_dynamics": 0.470035, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.689846, "high": 3.698868, "low": 3.554522, "close": 3.554522, "volume": 41515}, "trend_line": 3.288804, "activity_lines": {"activity_5": 3.618876, "activity_10": 3.612752, "activity_20": 3.544034, "activity_30": 3.436237}, "trend_signal": 1, "fair_value": 2.645803, "relative_strength": 19.896244, "rate_of_change": 0.7068579057604413, "market_dynamics": -0.095904, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5455, "high": 3.608652, "low": 3.518435, "close": 3.518435, "volume": 107903}, "trend_line": 3.309797, "activity_lines": {"activity_5": 3.582188, "activity_10": 3.597005, "activity_20": 3.550912, "activity_30": 3.451052}, "trend_signal": 1, "fair_value": 2.642428, "relative_strength": 17.844992, "rate_of_change": 0.6383171511589095, "market_dynamics": -0.414324, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.518435, "high": 3.527457, "low": 3.428219, "close": 3.518435, "volume": 113987}, "trend_line": 3.33079, "activity_lines": {"activity_5": 3.556326, "activity_10": 3.582899, "activity_20": 3.555553, "activity_30": 3.464512}, "trend_signal": 1, "fair_value": 2.63933, "relative_strength": 17.880938, "rate_of_change": 0.6342685064975229, "market_dynamics": -0.520739, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.518435, "high": 3.563543, "low": 3.455284, "close": 3.563543, "volume": 22862}, "trend_line": 3.350027, "activity_lines": {"activity_5": 3.550311, "activity_10": 3.577978, "activity_20": 3.562126, "activity_30": 3.479529}, "trend_signal": 1, "fair_value": 2.636796, "relative_strength": 17.24178, "rate_of_change": 0.5775506711620951, "market_dynamics": -0.676207, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.563543, "high": 3.590608, "low": 3.563543, "close": 3.590608, "volume": 22097}, "trend_line": 3.368092, "activity_lines": {"activity_5": 3.556927, "activity_10": 3.577978, "activity_20": 3.568784, "activity_30": 3.49505}, "trend_signal": 1, "fair_value": 2.637746, "relative_strength": 16.747039, "rate_of_change": 0.5392493851542092, "market_dynamics": -0.699207, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.590608, "high": 3.798105, "low": 3.563543, "close": 3.752997, "volume": 319190}, "trend_line": 3.39246, "activity_lines": {"activity_5": 3.62489, "activity_10": 3.606847, "activity_20": 3.588976, "activity_30": 3.519883}, "trend_signal": 1, "fair_value": 2.639461, "relative_strength": 19.671599, "rate_of_change": 0.7234956764838949, "market_dynamics": -0.502305, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.752998, "high": 3.834192, "low": 3.752998, "close": 3.825171, "volume": 70755}, "trend_line": 3.419825, "activity_lines": {"activity_5": 3.703679, "activity_10": 3.646214, "activity_20": 3.614494, "activity_30": 3.5478}, "trend_signal": 1, "fair_value": 2.642467, "relative_strength": 22.058713, "rate_of_change": 0.806641787965078, "market_dynamics": -0.331192, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.807127, "high": 3.852235, "low": 3.789084, "close": 3.843214, "volume": 573803}, "trend_line": 3.450163, "activity_lines": {"activity_5": 3.768034, "activity_10": 3.686237, "activity_20": 3.640055, "activity_30": 3.575115}, "trend_signal": 1, "fair_value": 2.646084, "relative_strength": 18.933795, "rate_of_change": 0.8871214170315725, "market_dynamics": 0.087389, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.843214, "high": 3.879301, "low": 3.816149, "close": 3.879301, "volume": 61626}, "trend_line": 3.480814, "activity_lines": {"activity_5": 3.822765, "activity_10": 3.728229, "activity_20": 3.667507, "activity_30": 3.602801}, "trend_signal": 1, "fair_value": 2.649712, "relative_strength": 18.929454, "rate_of_change": 0.8883928092672784, "market_dynamics": 0.41473, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.834192, "high": 4.205766, "low": 3.834192, "close": 4.205766, "volume": 136580}, "trend_line": 3.524718, "activity_lines": {"activity_5": 3.965268, "activity_10": 3.824821, "activity_20": 3.723688, "activity_30": 3.649572}, "trend_signal": 1, "fair_value": 2.65433, "relative_strength": 27.46252, "rate_of_change": 1.2613141638708631, "market_dynamics": 0.646146, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.205766, "high": 4.205766, "low": 4.046882, "close": 4.140343, "volume": 27008}, "trend_line": 3.558737, "activity_lines": {"activity_5": 4.044952, "activity_10": 3.900302, "activity_20": 3.769505, "activity_30": 3.68929}, "trend_signal": 1, "fair_value": 2.658473, "relative_strength": 25.351384, "rate_of_change": 0.9651552266025197, "market_dynamics": 0.817979, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.065574, "high": 4.187074, "low": 4.065574, "close": 4.112305, "volume": 51314}, "trend_line": 3.594193, "activity_lines": {"activity_5": 4.089467, "activity_10": 3.960034, "activity_20": 3.809305, "activity_30": 3.725004}, "trend_signal": 1, "fair_value": 2.663043, "relative_strength": 19.672856, "rate_of_change": 0.9963085218154749, "market_dynamics": 0.856525, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.187074, "high": 4.19642, "low": 4.159035, "close": 4.177728, "volume": 51628}, "trend_line": 3.632718, "activity_lines": {"activity_5": 4.136648, "activity_10": 4.020863, "activity_20": 3.852936, "activity_30": 3.762652}, "trend_signal": 1, "fair_value": 2.667646, "relative_strength": 20.757204, "rate_of_change": 1.0718678713135306, "market_dynamics": 1.001348, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.159035, "high": 4.345959, "low": 4.093613, "close": 4.345959, "volume": 105971}, "trend_line": 3.67624, "activity_lines": {"activity_5": 4.217605, "activity_10": 4.100292, "activity_20": 3.909708, "activity_30": 3.808667}, "trend_signal": 1, "fair_value": 2.674542, "relative_strength": 26.109955, "rate_of_change": 1.1980561111542332, "market_dynamics": 1.01257, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.345958, "high": 4.430074, "low": 4.345958, "close": 4.373997, "volume": 94848}, "trend_line": 3.715885, "activity_lines": {"activity_5": 4.276797, "activity_10": 4.170593, "activity_20": 3.965425, "activity_30": 3.853684}, "trend_signal": 1, "fair_value": 2.682224, "relative_strength": 24.770339, "rate_of_change": 1.078411637977938, "market_dynamics": 1.111378, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.373997, "high": 4.373997, "low": 4.261843, "close": 4.327267, "volume": 83338}, "trend_line": 3.745854, "activity_lines": {"activity_5": 4.309197, "activity_10": 4.218155, "activity_20": 4.012789, "activity_30": 3.893128}, "trend_signal": 1, "fair_value": 2.690323, "relative_strength": 20.937252, "rate_of_change": 0.8065104275293747, "market_dynamics": 1.152245, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.308574, "high": 4.308574, "low": 4.243151, "close": 4.261843, "volume": 71151}, "trend_line": 3.772138, "activity_lines": {"activity_5": 4.307328, "activity_10": 4.24338, "activity_20": 4.0505, "activity_30": 3.926417}, "trend_signal": 1, "fair_value": 2.697507, "relative_strength": 17.652551, "rate_of_change": 0.7016824467798257, "market_dynamics": 1.114083, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.299228, "high": 4.327266, "low": 4.233805, "close": 4.299228, "volume": 69704}, "trend_line": 3.798164, "activity_lines": {"activity_5": 4.307951, "activity_10": 4.267463, "activity_20": 4.089004, "activity_30": 3.960423}, "trend_signal": 1, "fair_value": 2.705813, "relative_strength": 18.728837, "rate_of_change": 0.6899535488892475, "market_dynamics": 1.014485, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.299228, "high": 4.299228, "low": 4.112305, "close": 4.205766, "volume": 112732}, "trend_line": 3.825586, "activity_lines": {"activity_5": 4.26932, "activity_10": 4.266261, "activity_20": 4.115233, "activity_30": 3.98672}, "trend_signal": 1, "fair_value": 2.714347, "relative_strength": 15.464698, "rate_of_change": 0.7219804094820566, "market_dynamics": 0.765108, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.205766, "high": 4.215113, "low": 4.177728, "close": 4.177728, "volume": 67389}, "trend_line": 3.853577, "activity_lines": {"activity_5": 4.230689, "activity_10": 4.254027, "activity_20": 4.135992, "activity_30": 4.009439}, "trend_signal": 1, "fair_value": 2.722922, "relative_strength": 13.176388, "rate_of_change": 0.7316787545751187, "market_dynamics": 0.417865, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.205767, "high": 4.233805, "low": 4.130998, "close": 4.130998, "volume": 105649}, "trend_line": 3.876702, "activity_lines": {"activity_5": 4.189567, "activity_10": 4.233805, "activity_20": 4.150019, "activity_30": 4.027337}, "trend_signal": 1, "fair_value": 2.732026, "relative_strength": 11.20247, "rate_of_change": 0.6000918108033092, "market_dynamics": 0.062935, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.159036, "high": 4.205766, "low": 4.112305, "close": 4.205766, "volume": 75852}, "trend_line": 3.896606, "activity_lines": {"activity_5": 4.186451, "activity_10": 4.227348, "activity_20": 4.168423, "activity_30": 4.048567}, "trend_signal": 1, "fair_value": 2.74227, "relative_strength": 13.06242, "rate_of_change": 0.5134261029091203, "market_dynamics": -0.26773, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.215113, "high": 4.524936, "low": 4.215113, "close": 4.343557, "volume": 132423}, "trend_line": 3.922306, "activity_lines": {"activity_5": 4.233004, "activity_10": 4.244244, "activity_20": 4.196676, "activity_30": 4.077403}, "trend_signal": 1, "fair_value": 2.753288, "relative_strength": 16.570297, "rate_of_change": 0.6595483351408907, "market_dynamics": -0.323421, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.353103, "high": 4.391288, "low": 4.343557, "close": 4.391288, "volume": 21595}, "trend_line": 3.949897, "activity_lines": {"activity_5": 4.292513, "activity_10": 4.266803, "activity_20": 4.225546, "activity_30": 4.10766}, "trend_signal": 1, "fair_value": 2.764611, "relative_strength": 15.307165, "rate_of_change": 0.703438232509145, "market_dynamics": -0.41603, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.391289, "high": 4.448566, "low": 4.391289, "close": 4.448566, "volume": 28652}, "trend_line": 3.979699, "activity_lines": {"activity_5": 4.358746, "activity_10": 4.298953, "activity_20": 4.255929, "activity_30": 4.139832}, "trend_signal": 1, "fair_value": 2.775529, "relative_strength": 15.795473, "rate_of_change": 0.7545006869799417, "market_dynamics": -0.359974, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.448566, "high": 4.448566, "low": 4.400835, "close": 4.43902, "volume": 72867}, "trend_line": 4.007378, "activity_lines": {"activity_5": 4.403741, "activity_10": 4.328011, "activity_20": 4.281318, "activity_30": 4.169465}, "trend_signal": 1, "fair_value": 2.786552, "relative_strength": 13.587063, "rate_of_change": 0.695504861046024, "market_dynamics": -0.255704, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.448566, "high": 4.486751, "low": 4.419927, "close": 4.43902, "volume": 29628}, "trend_line": 4.032651, "activity_lines": {"activity_5": 4.428201, "activity_10": 4.355037, "activity_20": 4.30344, "activity_30": 4.197313}, "trend_signal": 1, "fair_value": 2.795202, "relative_strength": 12.71178, "rate_of_change": 0.6306617444124393, "market_dynamics": -0.37367, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.477205, "high": 4.477205, "low": 4.372196, "close": 4.372196, "volume": 41318}, "trend_line": 4.058704, "activity_lines": {"activity_5": 4.414836, "activity_10": 4.366692, "activity_20": 4.316274, "activity_30": 4.219219}, "trend_signal": 1, "fair_value": 2.803921, "relative_strength": 12.540943, "rate_of_change": 0.6460514435789066, "market_dynamics": -0.408642, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.295826, "high": 4.295826, "low": 4.200363, "close": 4.295825, "volume": 57587}, "trend_line": 4.081309, "activity_lines": {"activity_5": 4.374105, "activity_10": 4.363135, "activity_20": 4.319316, "activity_30": 4.234518}, "trend_signal": 1, "fair_value": 2.813529, "relative_strength": 10.130204, "rate_of_change": 0.5569511844174996, "market_dynamics": -0.536176, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.314918, "high": 4.314918, "low": 4.267186, "close": 4.286279, "volume": 21812}, "trend_line": 4.100889, "activity_lines": {"activity_5": 4.336556, "activity_10": 4.356204, "activity_20": 4.319466, "activity_30": 4.247741}, "trend_signal": 1, "fair_value": 2.823131, "relative_strength": 9.054851, "rate_of_change": 0.47974804162094775, "market_dynamics": -0.795266, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.305372, "high": 4.314918, "low": 4.209909, "close": 4.305372, "volume": 43703}, "trend_line": 4.125917, "activity_lines": {"activity_5": 4.316191, "activity_10": 4.350771, "activity_20": 4.32105, "activity_30": 4.260934}, "trend_signal": 1, "fair_value": 2.83418, "relative_strength": 10.863827, "rate_of_change": 0.6103066920367929, "market_dynamics": -0.940819, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.295826, "high": 4.51539, "low": 4.295826, "close": 4.486751, "volume": 71459}, "trend_line": 4.158195, "activity_lines": {"activity_5": 4.365195, "activity_10": 4.375146, "activity_20": 4.339123, "activity_30": 4.284214}, "trend_signal": 1, "fair_value": 2.846115, "relative_strength": 13.75407, "rate_of_change": 0.7823230569107378, "market_dynamics": -0.739036, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.496297, "high": 4.973611, "low": 4.496297, "close": 4.973611, "volume": 219184}, "trend_line": 4.2067, "activity_lines": {"activity_5": 4.573304, "activity_10": 4.482933, "activity_20": 4.401781, "activity_30": 4.336821}, "trend_signal": 1, "fair_value": 2.861447, "relative_strength": 21.384627, "rate_of_change": 1.1664917109466866, "market_dynamics": -0.185346, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.964065, "high": 5.059528, "low": 4.868603, "close": 5.040436, "volume": 175313}, "trend_line": 4.25593, "activity_lines": {"activity_5": 4.763593, "activity_10": 4.591413, "activity_20": 4.467013, "activity_30": 4.39061}, "trend_signal": 1, "fair_value": 2.876656, "relative_strength": 23.855468, "rate_of_change": 1.1702759883043847, "market_dynamics": 0.51494, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.040436, "high": 5.116806, "low": 4.887695, "close": 5.107259, "volume": 253583}, "trend_line": 4.306485, "activity_lines": {"activity_5": 4.926516, "activity_10": 4.700241, "activity_20": 4.535302, "activity_30": 4.445535}, "trend_signal": 1, "fair_value": 2.892569, "relative_strength": 27.50912, "rate_of_change": 1.1878719809771336, "market_dynamics": 1.190653, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.10726, "high": 5.5, "low": 5.10726, "close": 5.24, "volume": 303508}, "trend_line": 4.356052, "activity_lines": {"activity_5": 5.078954, "activity_10": 4.821227, "activity_20": 4.612741, "activity_30": 4.505762}, "trend_signal": 1, "fair_value": 2.91016, "relative_strength": 31.541377, "rate_of_change": 1.1509850841231235, "market_dynamics": 1.601398, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.18, "high": 5.24, "low": 5.08, "close": 5.12, "volume": 323909}, "trend_line": 4.399213, "activity_lines": {"activity_5": 5.129084, "activity_10": 4.905831, "activity_20": 4.674405, "activity_30": 4.555049}, "trend_signal": 1, "fair_value": 2.926486, "relative_strength": 27.974959, "rate_of_change": 0.9908283923148659, "market_dynamics": 1.626273, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.48, "close": 4.75, "volume": 163250}, "trend_line": 4.429439, "activity_lines": {"activity_5": 5.013664, "activity_10": 4.910782, "activity_20": 4.696745, "activity_30": 4.57768}, "trend_signal": 1, "fair_value": 2.941212, "relative_strength": 18.386824, "rate_of_change": 0.6870774386236983, "market_dynamics": 1.305011, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.7, "close": 4.83, "volume": 105202}, "trend_line": 4.461129, "activity_lines": {"activity_5": 4.939817, "activity_10": 4.923408, "activity_20": 4.724557, "activity_30": 4.603523}, "trend_signal": 1, "fair_value": 2.956341, "relative_strength": 17.268473, "rate_of_change": 0.7154404880617913, "market_dynamics": 0.920227, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 5.16, "low": 4.8, "close": 5.08, "volume": 97735}, "trend_line": 4.49027, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.971777, "activity_20": 4.773206, "activity_30": 4.64345}, "trend_signal": 1, "fair_value": 2.973182, "relative_strength": 25.17794, "rate_of_change": 0.6532202946832536, "market_dynamics": 0.605396, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.15, "low": 5.07, "close": 5.1, "volume": 330558}, "trend_line": 4.522259, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.009351, "activity_20": 4.819463, "activity_30": 4.682787}, "trend_signal": 1, "fair_value": 2.990263, "relative_strength": 25.093907, "rate_of_change": 0.7124070490193299, "market_dynamics": 0.466472, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.95, "close": 4.98, "volume": 37190}, "trend_line": 4.551182, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.010659, "activity_20": 4.849678, "activity_30": 4.712319}, "trend_signal": 1, "fair_value": 3.007291, "relative_strength": 19.802999, "rate_of_change": 0.6395697371601186, "market_dynamics": 0.370826, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 68234}, "trend_line": 4.583591, "activity_lines": {"activity_5": 5.064, "activity_10": 5.033908, "activity_20": 4.892396, "activity_30": 4.750952}, "trend_signal": 1, "fair_value": 3.025243, "relative_strength": 21.746355, "rate_of_change": 0.712100724602979, "market_dynamics": 0.381002, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.16, "low": 5.09, "close": 5.14, "volume": 84868}, "trend_line": 4.610059, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.052132, "activity_20": 4.930322, "activity_30": 4.78685}, "trend_signal": 1, "fair_value": 3.043462, "relative_strength": 22.640099, "rate_of_change": 0.5774511731085843, "market_dynamics": 0.301028, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.02, "close": 5.04, "volume": 67989}, "trend_line": 4.632259, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.050364, "activity_20": 4.955158, "activity_30": 4.814588}, "trend_signal": 1, "fair_value": 3.060102, "relative_strength": 19.270364, "rate_of_change": 0.4815556590490635, "market_dynamics": -0.000708, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.95, "close": 4.95, "volume": 79483}, "trend_line": 4.653017, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.033455, "activity_20": 4.968607, "activity_30": 4.835087}, "trend_signal": 1, "fair_value": 3.076387, "relative_strength": 14.314176, "rate_of_change": 0.4481182939036836, "market_dynamics": -0.174856, "expectation": {"probability": 55.789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/669c81f5-2361-46f5-af71-db2246d8ae4e/", "share_image": "https://sharemaestro.com/terminal/669c81f5-2361-46f5-af71-db2246d8ae4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}