{"ticker": {"uuid": "669d2a86-bc55-49fc-a0dc-0ec402d5e73e", "symbol": "2187", "name": "Zhixin Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2187 fell 20.22%, moving from 0.89 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.85 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 39.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.85"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 3762000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.770364, "activity_20": 0.799714, "activity_30": 0.771441}, "trend_signal": 1, "fair_value": 1.479038, "relative_strength": 21.845115, "rate_of_change": 1.4846264367816144, "market_dynamics": -0.894878, "expectation": {"probability": 39.5918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 8.19, "low": 6.7, "close": 7.84, "volume": 36996372}, "trend_line": 4.082, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.208182, "activity_20": 5.433286, "activity_30": 4.840065}, "trend_signal": 1, "fair_value": 2.474569, "relative_strength": 144.332734, "rate_of_change": 4.98072052985174, "market_dynamics": 2.137542, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.84, "high": 9.43, "low": 7.71, "close": 9.37, "volume": 38710955}, "trend_line": 4.323667, "activity_lines": {"activity_5": 7.869333, "activity_10": 6.877091, "activity_20": 5.86819, "activity_30": 5.181226}, "trend_signal": 1, "fair_value": 2.533504, "relative_strength": 171.182474, "rate_of_change": 5.920308672219513, "market_dynamics": 2.195547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.4, "high": 10.18, "low": 9.01, "close": 10.1, "volume": 41349241}, "trend_line": 4.577, "activity_lines": {"activity_5": 8.785333, "activity_10": 7.592545, "activity_20": 6.341905, "activity_30": 5.553892}, "trend_signal": 1, "fair_value": 2.597627, "relative_strength": 196.000793, "rate_of_change": 5.859216262491991, "market_dynamics": 2.318091, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.5, "close": 9.25, "volume": 30964000}, "trend_line": 4.799667, "activity_lines": {"activity_5": 9.152, "activity_10": 8.052, "activity_20": 6.70181, "activity_30": 5.855376}, "trend_signal": 1, "fair_value": 2.653529, "relative_strength": 160.023275, "rate_of_change": 4.864911514092209, "market_dynamics": 2.157861, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.2, "high": 9.75, "low": 2.83, "close": 6.01, "volume": 95529270}, "trend_line": 4.904333, "activity_lines": {"activity_5": 8.262, "activity_10": 7.842727, "activity_20": 6.725286, "activity_30": 5.933462}, "trend_signal": 1, "fair_value": 2.6815, "relative_strength": 70.135455, "rate_of_change": 2.1806929522402267, "market_dynamics": 1.700517, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.03, "high": 7.34, "low": 5.7, "close": 6.66, "volume": 25663000}, "trend_line": 5.033333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.738364, "activity_20": 6.800048, "activity_30": 6.046731}, "trend_signal": 1, "fair_value": 2.71438, "relative_strength": 74.201832, "rate_of_change": 2.63032710054557, "market_dynamics": 1.050749, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7, "high": 7.62, "low": 6.07, "close": 7.56, "volume": 25770000}, "trend_line": 5.193333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.763818, "activity_20": 6.946667, "activity_30": 6.209742}, "trend_signal": 1, "fair_value": 2.754098, "relative_strength": 95.636243, "rate_of_change": 3.178808157536967, "market_dynamics": 0.404928, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.57, "high": 8.45, "low": 7.25, "close": 8.2, "volume": 32913100}, "trend_line": 5.38, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.866727, "activity_20": 7.138857, "activity_30": 6.40372}, "trend_signal": 1, "fair_value": 2.798374, "relative_strength": 97.424523, "rate_of_change": 3.5943583821796117, "market_dynamics": 0.008378, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.18, "high": 9.59, "low": 8.0, "close": 9.5, "volume": 70622832}, "trend_line": 5.61, "activity_lines": {"activity_5": 8.154, "activity_10": 8.168, "activity_20": 7.437143, "activity_30": 6.669527}, "trend_signal": 1, "fair_value": 2.852419, "relative_strength": 125.150171, "rate_of_change": 4.275092936802983, "market_dynamics": 0.085997, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.17, "close": 9.58, "volume": 24677824}, "trend_line": 5.84, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.431091, "activity_20": 7.719095, "activity_30": 6.925656}, "trend_signal": 1, "fair_value": 2.90624, "relative_strength": 124.598947, "rate_of_change": 4.099821746880562, "market_dynamics": 0.202866, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.58, "high": 9.69, "low": 7.97, "close": 8.24, "volume": 41882000}, "trend_line": 6.018, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.400727, "activity_20": 7.848524, "activity_30": 7.080495}, "trend_signal": 1, "fair_value": 2.948571, "relative_strength": 99.195491, "rate_of_change": 3.047945205479451, "market_dynamics": 0.197163, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2, "high": 8.4, "low": 3.0, "close": 5.18, "volume": 74835310}, "trend_line": 6.093333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.806727, "activity_20": 7.668619, "activity_30": 7.02643}, "trend_signal": 1, "fair_value": 2.966142, "relative_strength": 22.213914, "rate_of_change": 1.2517946161515545, "market_dynamics": 0.012122, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 2.5, "close": 2.99, "volume": 80806310}, "trend_line": 6.086333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.890727, "activity_20": 7.277524, "activity_30": 6.826215}, "trend_signal": 0, "fair_value": 2.966328, "relative_strength": -30.78376, "rate_of_change": -0.1148796561750451, "market_dynamics": -0.415299, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.99, "high": 3.65, "low": 2.7, "close": 3.37, "volume": 36168000}, "trend_line": 6.085333, "activity_lines": {"activity_5": 4.694, "activity_10": 6.173091, "activity_20": 6.929905, "activity_30": 6.650968}, "trend_signal": 0, "fair_value": 2.969457, "relative_strength": -21.70365, "rate_of_change": -0.016430254473415205, "market_dynamics": -0.798921, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.88, "low": 3.21, "close": 3.7, "volume": 39906000}, "trend_line": 6.082667, "activity_lines": {"activity_5": 3.97, "activity_10": 5.622364, "activity_20": 6.620857, "activity_30": 6.497075}, "trend_signal": 0, "fair_value": 2.975077, "relative_strength": -14.581997, "rate_of_change": -0.043810256562796177, "market_dynamics": -1.051409, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.53, "close": 3.53, "volume": 30565700}, "trend_line": 6.075333, "activity_lines": {"activity_5": 3.581333, "activity_10": 5.082727, "activity_20": 6.303143, "activity_30": 6.332387}, "trend_signal": 0, "fair_value": 2.979313, "relative_strength": -18.471063, "rate_of_change": -0.12057211088491568, "market_dynamics": -1.178193, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.42, "high": 4.31, "low": 3.26, "close": 3.83, "volume": 50668964}, "trend_line": 6.058667, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.654545, "activity_20": 6.020048, "activity_30": 6.187527}, "trend_signal": 0, "fair_value": 2.985758, "relative_strength": -10.984636, "rate_of_change": -0.27432241162747534, "market_dynamics": -1.202591, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.44, "close": 3.56, "volume": 11770080}, "trend_line": 6.028, "activity_lines": {"activity_5": 3.632, "activity_10": 4.245091, "activity_20": 5.71881, "activity_30": 6.026323}, "trend_signal": 0, "fair_value": 2.990075, "relative_strength": -16.310986, "rate_of_change": -0.5061674457434321, "market_dynamics": -1.1977, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.06, "close": 3.24, "volume": 13404000}, "trend_line": 5.987, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.861818, "activity_20": 5.399238, "activity_30": 5.846452}, "trend_signal": 0, "fair_value": 2.99194, "relative_strength": -25.583826, "rate_of_change": -0.6801592568015841, "market_dynamics": -1.194581, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.23, "high": 3.8, "low": 3.23, "close": 3.4, "volume": 51056000}, "trend_line": 5.955333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.621455, "activity_20": 5.110905, "activity_30": 5.679548}, "trend_signal": 0, "fair_value": 2.994963, "relative_strength": -19.465379, "rate_of_change": -0.5289293469183175, "market_dynamics": -1.09496, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.25, "close": 3.51, "volume": 23773000}, "trend_line": 5.923, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.513455, "activity_20": 4.849429, "activity_30": 5.521785}, "trend_signal": 0, "fair_value": 2.99875, "relative_strength": -18.384406, "rate_of_change": -0.5429251395346052, "market_dynamics": -1.129629, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.48, "close": 3.71, "volume": 37558000}, "trend_line": 5.892333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.527818, "activity_20": 4.627619, "activity_30": 5.379011}, "trend_signal": 0, "fair_value": 3.003942, "relative_strength": -15.556184, "rate_of_change": -0.5177612696268821, "market_dynamics": -1.065649, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.25, "close": 3.4, "volume": 68028865}, "trend_line": 5.855, "activity_lines": {"activity_5": 3.494, "activity_10": 3.512545, "activity_20": 4.403238, "activity_30": 5.218215}, "trend_signal": 0, "fair_value": 3.006812, "relative_strength": -21.03032, "rate_of_change": -0.6335860515690372, "market_dynamics": -0.947749, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.49, "low": 2.9, "close": 3.0, "volume": 145000600}, "trend_line": 5.792667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.417091, "activity_20": 4.172667, "activity_30": 5.034022}, "trend_signal": 0, "fair_value": 3.006763, "relative_strength": -31.606673, "rate_of_change": -1.0646114432109415, "market_dynamics": -0.881514, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.55, "low": 0.73, "close": 1.28, "volume": 314599152}, "trend_line": 5.659333, "activity_lines": {"activity_5": 2.635333, "activity_10": 3.015636, "activity_20": 3.808048, "activity_30": 4.742882}, "trend_signal": 0, "fair_value": 2.994429, "relative_strength": -70.838941, "rate_of_change": -2.301772223398991, "market_dynamics": -0.801836, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.73, "low": 1.26, "close": 1.36, "volume": 87319000}, "trend_line": 5.544667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.672727, "activity_20": 3.473571, "activity_30": 4.465505}, "trend_signal": 0, "fair_value": 2.982837, "relative_strength": -67.532215, "rate_of_change": -2.0261398295523625, "market_dynamics": -0.797723, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.17, "close": 1.27, "volume": 32498000}, "trend_line": 5.406333, "activity_lines": {"activity_5": 1.668667, "activity_10": 2.352909, "activity_20": 3.155762, "activity_30": 4.18972}, "trend_signal": 0, "fair_value": 2.970775, "relative_strength": -68.599029, "rate_of_change": -2.4949018579474567, "market_dynamics": -0.837721, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.04, "close": 1.17, "volume": 24934665}, "trend_line": 5.241667, "activity_lines": {"activity_5": 1.371333, "activity_10": 2.061455, "activity_20": 2.858381, "activity_30": 3.916409}, "trend_signal": 0, "fair_value": 2.958182, "relative_strength": -71.698102, "rate_of_change": -3.0457983257783128, "market_dynamics": -0.970951, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.09, "close": 1.15, "volume": 14994000}, "trend_line": 5.06, "activity_lines": {"activity_5": 1.216, "activity_10": 1.809818, "activity_20": 2.592571, "activity_30": 3.65243}, "trend_signal": 0, "fair_value": 2.945625, "relative_strength": -71.254503, "rate_of_change": -3.465824898834665, "market_dynamics": -1.071434, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.09, "volume": 5948000}, "trend_line": 4.868333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.585273, "activity_20": 2.36081, "activity_30": 3.396301}, "trend_signal": 0, "fair_value": 2.932828, "relative_strength": -73.744992, "rate_of_change": -3.7878853754940676, "market_dynamics": -1.141459, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.06, "volume": 6348000}, "trend_line": 4.642333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.397273, "activity_20": 2.166619, "activity_30": 3.150602}, "trend_signal": 0, "fair_value": 2.92, "relative_strength": -73.552134, "rate_of_change": -4.642246124083952, "market_dynamics": -1.275659, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.95, "close": 0.99, "volume": 8690000}, "trend_line": 4.363, "activity_lines": {"activity_5": 1.062, "activity_10": 1.241091, "activity_20": 1.999952, "activity_30": 2.914968}, "trend_signal": 0, "fair_value": 2.906871, "relative_strength": -74.731602, "rate_of_change": -6.017082359236173, "market_dynamics": -1.325887, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.89, "volume": 6952000}, "trend_line": 4.056, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.116182, "activity_20": 1.843714, "activity_30": 2.690903}, "trend_signal": 0, "fair_value": 2.893243, "relative_strength": -75.753299, "rate_of_change": -7.036442814577135, "market_dynamics": -1.310014, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.84, "close": 1.01, "volume": 9336000}, "trend_line": 3.781333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.058727, "activity_20": 1.708905, "activity_30": 2.494387}, "trend_signal": 0, "fair_value": 2.880604, "relative_strength": -73.454917, "rate_of_change": -6.771868836291913, "market_dynamics": -1.24413, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.88, "close": 0.88, "volume": 4164000}, "trend_line": 3.610333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.013818, "activity_20": 1.572952, "activity_30": 2.307204}, "trend_signal": 0, "fair_value": 2.867267, "relative_strength": -76.072521, "rate_of_change": -4.522214785103567, "market_dynamics": -1.133798, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.84, "close": 1.01, "volume": 5130042}, "trend_line": 3.422, "activity_lines": {"activity_5": 0.958, "activity_10": 0.999818, "activity_20": 1.46281, "activity_30": 2.139441}, "trend_signal": 0, "fair_value": 2.854967, "relative_strength": -72.695701, "rate_of_change": -5.216499419859598, "market_dynamics": -0.970469, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.98, "close": 1.08, "volume": 2878000}, "trend_line": 3.206, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.004909, "activity_20": 1.371333, "activity_30": 1.988344}, "trend_signal": 0, "fair_value": 2.843289, "relative_strength": -71.593045, "rate_of_change": -6.312098188194044, "market_dynamics": -0.75411, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 3432000}, "trend_line": 2.967333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.006182, "activity_20": 1.289143, "activity_30": 1.848602}, "trend_signal": 0, "fair_value": 2.831503, "relative_strength": -72.9968, "rate_of_change": -7.444385527136618, "market_dynamics": -0.542648, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.99, "close": 0.99, "volume": 5072000}, "trend_line": 2.683667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.000727, "activity_20": 1.21419, "activity_30": 1.721032}, "trend_signal": 0, "fair_value": 2.819545, "relative_strength": -73.752984, "rate_of_change": -9.559628123975306, "market_dynamics": -0.178016, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 5098000}, "trend_line": 2.398333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.003636, "activity_20": 1.15281, "activity_30": 1.613699}, "trend_signal": 0, "fair_value": 2.807935, "relative_strength": -72.168243, "rate_of_change": -10.632243121072763, "market_dynamics": 0.125514, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 2871150}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.024, "activity_10": 1.009636, "activity_20": 1.103714, "activity_30": 1.525419}, "trend_signal": 0, "fair_value": 2.796538, "relative_strength": -72.112451, "rate_of_change": -10.020835305189067, "market_dynamics": 0.36871, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 1732000}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.012545, "activity_20": 1.064524, "activity_30": 1.451355}, "trend_signal": 0, "fair_value": 2.796218, "relative_strength": -71.902413, "rate_of_change": -6.44114921223354, "market_dynamics": 0.572815, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 1152000}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.011455, "activity_20": 1.036286, "activity_30": 1.384968}, "trend_signal": 0, "fair_value": 2.795833, "relative_strength": -72.135709, "rate_of_change": -3.301981178801388, "market_dynamics": 0.605501, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 1146000}, "trend_line": 1.871333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.999455, "activity_20": 1.014762, "activity_30": 1.319656}, "trend_signal": 0, "fair_value": 2.795321, "relative_strength": -73.423579, "rate_of_change": -4.1488823884040364, "market_dynamics": 0.618963, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 2014000}, "trend_line": 1.780667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.996, "activity_20": 1.006857, "activity_30": 1.262151}, "trend_signal": 0, "fair_value": 2.794359, "relative_strength": -71.873265, "rate_of_change": -4.844995519236818, "market_dynamics": 0.640157, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.94, "close": 0.98, "volume": 3092000}, "trend_line": 1.695667, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.990727, "activity_20": 1.000381, "activity_30": 1.210495}, "trend_signal": 0, "fair_value": 2.793526, "relative_strength": -70.514941, "rate_of_change": -4.773492180177426, "market_dynamics": 0.677102, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 3126000}, "trend_line": 1.601667, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.991455, "activity_20": 0.998571, "activity_30": 1.166258}, "trend_signal": 0, "fair_value": 2.792564, "relative_strength": -71.512325, "rate_of_change": -5.543541273139129, "market_dynamics": 0.752685, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 2910000}, "trend_line": 1.516333, "activity_lines": {"activity_5": 0.992, "activity_10": 0.991636, "activity_20": 0.997048, "activity_30": 1.127441}, "trend_signal": 0, "fair_value": 2.791859, "relative_strength": -72.56683, "rate_of_change": -5.327824073293639, "market_dynamics": 0.819588, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.98, "volume": 1640000}, "trend_line": 1.441, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.988909, "activity_20": 0.994429, "activity_30": 1.092839}, "trend_signal": 0, "fair_value": 2.790641, "relative_strength": -73.221077, "rate_of_change": -4.968103971884796, "market_dynamics": 0.907697, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.96, "volume": 1302000}, "trend_line": 1.359667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.982727, "activity_20": 0.990714, "activity_30": 1.061806}, "trend_signal": 0, "fair_value": 2.788718, "relative_strength": -73.86886, "rate_of_change": -5.644205412907709, "market_dynamics": 0.891702, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.93, "volume": 2112000}, "trend_line": 1.273667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.972182, "activity_20": 0.984762, "activity_30": 1.034086}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": -72.551689, "rate_of_change": -6.3250781257469555, "market_dynamics": 0.742758, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.89, "close": 0.93, "volume": 1248000}, "trend_line": 1.181, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.963455, "activity_20": 0.979429, "activity_30": 1.011914}, "trend_signal": 0, "fair_value": 2.784231, "relative_strength": -70.793267, "rate_of_change": -7.2756065753450505, "market_dynamics": 0.644602, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 956000}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.954364, "activity_20": 0.973429, "activity_30": 0.995075}, "trend_signal": 0, "fair_value": 2.782179, "relative_strength": -70.414976, "rate_of_change": -6.999745977984763, "market_dynamics": 0.497497, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 960000}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.916, "activity_10": 0.941091, "activity_20": 0.964429, "activity_30": 0.981634}, "trend_signal": 0, "fair_value": 2.780256, "relative_strength": -69.241286, "rate_of_change": -6.403613476058716, "market_dynamics": 0.379514, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 1608000}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.884, "activity_10": 0.917818, "activity_20": 0.950286, "activity_30": 0.96886}, "trend_signal": 0, "fair_value": 2.777628, "relative_strength": -69.686633, "rate_of_change": -1.4591439688716072, "market_dynamics": 0.347178, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 1340000}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.899091, "activity_20": 0.937333, "activity_30": 0.957699}, "trend_signal": 0, "fair_value": 2.775064, "relative_strength": -66.936058, "rate_of_change": -1.7110562685093713, "market_dynamics": 0.264064, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 852000}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.881091, "activity_20": 0.924238, "activity_30": 0.947011}, "trend_signal": 0, "fair_value": 2.772051, "relative_strength": -66.20649, "rate_of_change": -1.4730828680673345, "market_dynamics": 0.109027, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 1258000}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.859091, "activity_20": 0.908524, "activity_30": 0.934688}, "trend_signal": 0, "fair_value": 2.768974, "relative_strength": -67.338275, "rate_of_change": -1.291233435270131, "market_dynamics": -0.028106, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 1779700}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.835455, "activity_20": 0.891143, "activity_30": 0.921247}, "trend_signal": 0, "fair_value": 2.765641, "relative_strength": -65.214416, "rate_of_change": -1.3425133709168242, "market_dynamics": -0.155167, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 862000}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.821273, "activity_20": 0.877714, "activity_30": 0.910581}, "trend_signal": 0, "fair_value": 2.7625, "relative_strength": -60.804112, "rate_of_change": -1.0467554245482997, "market_dynamics": -0.293579, "expectation": {"probability": 32.9007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 904000}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.812, "activity_20": 0.866333, "activity_30": 0.901204}, "trend_signal": 0, "fair_value": 2.758397, "relative_strength": -57.069739, "rate_of_change": -0.9167140044830713, "market_dynamics": -0.364998, "expectation": {"probability": 34.014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 1332000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.801455, "activity_20": 0.854143, "activity_30": 0.891097}, "trend_signal": 0, "fair_value": 2.754038, "relative_strength": -54.896152, "rate_of_change": -0.7473306949001092, "market_dynamics": -0.376314, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 234000}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.764, "activity_10": 0.782727, "activity_20": 0.837333, "activity_30": 0.87757}, "trend_signal": 0, "fair_value": 2.749679, "relative_strength": -55.657396, "rate_of_change": -0.6095731052086368, "market_dynamics": -0.514447, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 2002000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.762182, "activity_20": 0.818952, "activity_30": 0.862473}, "trend_signal": 0, "fair_value": 2.744615, "relative_strength": -55.687198, "rate_of_change": -1.1544372294372396, "market_dynamics": -0.50672, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 3006000}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.741636, "activity_20": 0.799857, "activity_30": 0.846774}, "trend_signal": 0, "fair_value": 2.739615, "relative_strength": -56.691896, "rate_of_change": -0.7664236373808782, "market_dynamics": -0.463926, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.53, "close": 0.53, "volume": 1656000}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.698545, "activity_20": 0.768905, "activity_30": 0.822495}, "trend_signal": 0, "fair_value": 2.733333, "relative_strength": -63.405048, "rate_of_change": -1.7653555591598247, "market_dynamics": -0.565073, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 2360000}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.592, "activity_10": 0.661091, "activity_20": 0.740095, "activity_30": 0.799247}, "trend_signal": 0, "fair_value": 2.727436, "relative_strength": -61.712559, "rate_of_change": -2.059117206708057, "market_dynamics": -0.487877, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.495, "close": 0.53, "volume": 1414000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.629091, "activity_20": 0.713571, "activity_30": 0.777183}, "trend_signal": 0, "fair_value": 2.72141, "relative_strength": -62.05359, "rate_of_change": -1.9495412844036715, "market_dynamics": -0.575431, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1176000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.601818, "activity_20": 0.689286, "activity_30": 0.756215}, "trend_signal": 0, "fair_value": 2.715128, "relative_strength": -64.740768, "rate_of_change": -1.7933333333333252, "market_dynamics": -0.680294, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.9, "low": 0.51, "close": 0.88, "volume": 7660000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.642364, "activity_20": 0.700476, "activity_30": 0.758817}, "trend_signal": 0, "fair_value": 2.711026, "relative_strength": -44.457855, "rate_of_change": -0.5558155792713169, "market_dynamics": -0.03554, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.68, "close": 0.68, "volume": 3860000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.644909, "activity_20": 0.693, "activity_30": 0.748817}, "trend_signal": 0, "fair_value": 2.705064, "relative_strength": -52.100949, "rate_of_change": -1.397245508982034, "market_dynamics": 0.378964, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 634000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.642364, "activity_20": 0.682905, "activity_30": 0.736989}, "trend_signal": 0, "fair_value": 2.697692, "relative_strength": -51.618808, "rate_of_change": -1.4979358291238087, "market_dynamics": 0.708943, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 914000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.636909, "activity_20": 0.671333, "activity_30": 0.724022}, "trend_signal": 0, "fair_value": 2.691282, "relative_strength": -50.848978, "rate_of_change": -1.5618988902589512, "market_dynamics": 1.030212, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 1076000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.635273, "activity_20": 0.66219, "activity_30": 0.712516}, "trend_signal": 0, "fair_value": 2.683141, "relative_strength": -46.786748, "rate_of_change": -1.3360339607657399, "market_dynamics": 0.744591, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.58, "volume": 3360000}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.627636, "activity_20": 0.650524, "activity_30": 0.699118}, "trend_signal": 0, "fair_value": 2.672372, "relative_strength": -47.752225, "rate_of_change": -1.692847358084058, "market_dynamics": 0.704679, "expectation": {"probability": 32.7653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 1190000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.576, "activity_10": 0.610727, "activity_20": 0.634333, "activity_30": 0.68271}, "trend_signal": 0, "fair_value": 2.664936, "relative_strength": -47.270423, "rate_of_change": -1.9801558244321293, "market_dynamics": 0.697408, "expectation": {"probability": 32.3035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.5, "close": 0.59, "volume": 15810000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.606727, "activity_20": 0.626333, "activity_30": 0.671806}, "trend_signal": 0, "fair_value": 2.658333, "relative_strength": -38.579043, "rate_of_change": -1.8445322793148897, "market_dynamics": 0.958561, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.56, "close": 0.69, "volume": 33136260}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.619818, "activity_20": 0.629, "activity_30": 0.668258}, "trend_signal": 0, "fair_value": 2.652051, "relative_strength": -27.623064, "rate_of_change": -1.386979865771817, "market_dynamics": 1.308696, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.58, "close": 0.62, "volume": 8150000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.617273, "activity_20": 0.625476, "activity_30": 0.66086}, "trend_signal": 0, "fair_value": 2.64391, "relative_strength": -35.232348, "rate_of_change": -1.6333930882971484, "market_dynamics": 1.481434, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 1320000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.62, "activity_10": 0.611273, "activity_20": 0.621667, "activity_30": 0.653591}, "trend_signal": 0, "fair_value": 2.63641, "relative_strength": -35.607653, "rate_of_change": -1.6144365247063979, "market_dynamics": 1.7146, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 756000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.604727, "activity_20": 0.615857, "activity_30": 0.64514}, "trend_signal": 0, "fair_value": 2.627885, "relative_strength": -36.949454, "rate_of_change": -1.6409282700421919, "market_dynamics": 1.627421, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 4388000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.605455, "activity_20": 0.613952, "activity_30": 0.639376}, "trend_signal": 0, "fair_value": 2.618077, "relative_strength": -33.994995, "rate_of_change": -1.5251675525107429, "market_dynamics": 1.469963, "expectation": {"probability": 30.4253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 4026000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.601273, "activity_20": 0.61, "activity_30": 0.632366}, "trend_signal": 0, "fair_value": 2.608718, "relative_strength": -35.251735, "rate_of_change": -1.6457881675759207, "market_dynamics": 1.367546, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 628000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.595818, "activity_20": 0.605762, "activity_30": 0.625441}, "trend_signal": 0, "fair_value": 2.599295, "relative_strength": -33.164875, "rate_of_change": -1.574705499362936, "market_dynamics": 1.094832, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 328000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.593091, "activity_20": 0.603048, "activity_30": 0.619849}, "trend_signal": 0, "fair_value": 2.590513, "relative_strength": -32.975529, "rate_of_change": -1.250099374950322, "market_dynamics": 0.971292, "expectation": {"probability": 30.4643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 754000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.588545, "activity_20": 0.59981, "activity_30": 0.614151}, "trend_signal": 0, "fair_value": 2.58141, "relative_strength": -34.722012, "rate_of_change": -1.367089299792035, "market_dynamics": 0.796248, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 14000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.581273, "activity_20": 0.595429, "activity_30": 0.608387}, "trend_signal": 0, "fair_value": 2.570577, "relative_strength": -35.546177, "rate_of_change": -1.3860376725039396, "market_dynamics": 0.641425, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 504000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.576364, "activity_20": 0.591857, "activity_30": 0.603849}, "trend_signal": 0, "fair_value": 2.560385, "relative_strength": -36.152879, "rate_of_change": -1.1451853957237927, "market_dynamics": 0.698187, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1400000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.571818, "activity_20": 0.587143, "activity_30": 0.59914}, "trend_signal": 0, "fair_value": 2.548846, "relative_strength": -40.271905, "rate_of_change": -1.0532385466034722, "market_dynamics": 0.634866, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 1078000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.566, "activity_10": 0.570182, "activity_20": 0.583238, "activity_30": 0.595505}, "trend_signal": 0, "fair_value": 2.538205, "relative_strength": -40.377561, "rate_of_change": -1.170782954115468, "market_dynamics": 0.600977, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.57, "volume": 10822800}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.569273, "activity_20": 0.58081, "activity_30": 0.592344}, "trend_signal": 0, "fair_value": 2.523205, "relative_strength": -37.962505, "rate_of_change": -1.2386106623586397, "market_dynamics": 0.602469, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 756000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.566727, "activity_20": 0.577952, "activity_30": 0.589032}, "trend_signal": 0, "fair_value": 2.507564, "relative_strength": -41.186813, "rate_of_change": -1.1995099233969104, "market_dynamics": 0.357706, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 4956000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.561455, "activity_20": 0.573571, "activity_30": 0.584903}, "trend_signal": 0, "fair_value": 2.488397, "relative_strength": -41.527264, "rate_of_change": -0.9933774834437095, "market_dynamics": 0.174217, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.48, "close": 0.485, "volume": 11540000}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.546909, "activity_20": 0.564286, "activity_30": 0.577613}, "trend_signal": 0, "fair_value": 2.472083, "relative_strength": -45.781586, "rate_of_change": -1.1426421404682239, "market_dynamics": -0.051816, "expectation": {"probability": 32.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.47, "close": 0.475, "volume": 4054000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.532091, "activity_20": 0.55469, "activity_30": 0.570118}, "trend_signal": 0, "fair_value": 2.455641, "relative_strength": -45.198597, "rate_of_change": -1.099520101764806, "market_dynamics": -0.36772, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.475, "volume": 2384000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.519182, "activity_20": 0.545595, "activity_30": 0.563043}, "trend_signal": 0, "fair_value": 2.437917, "relative_strength": -42.761538, "rate_of_change": -0.3136828314236997, "market_dynamics": -0.515278, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 3986000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.498, "activity_20": 0.531476, "activity_30": 0.552538}, "trend_signal": 0, "fair_value": 2.419391, "relative_strength": -43.554966, "rate_of_change": -0.628996642262888, "market_dynamics": -0.72103, "expectation": {"probability": 31.8303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 5382000}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.477545, "activity_20": 0.517214, "activity_30": 0.541624}, "trend_signal": 0, "fair_value": 2.403686, "relative_strength": -44.908142, "rate_of_change": -0.6906470845196643, "market_dynamics": -0.911637, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 3334000}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.467273, "activity_20": 0.508095, "activity_30": 0.533548}, "trend_signal": 0, "fair_value": 2.389968, "relative_strength": -39.923722, "rate_of_change": -0.4636914148412504, "market_dynamics": -0.926134, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 3194000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.464455, "activity_20": 0.502643, "activity_30": 0.527581}, "trend_signal": 0, "fair_value": 2.376506, "relative_strength": -36.230328, "rate_of_change": -2.328908296943238, "market_dynamics": -0.735889, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 2580000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463273, "activity_20": 0.49781, "activity_30": 0.522473}, "trend_signal": 0, "fair_value": 2.364135, "relative_strength": -36.115576, "rate_of_change": -1.1923092743312782, "market_dynamics": -0.508003, "expectation": {"probability": 31.7134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.45, "close": 0.485, "volume": 2094000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.464636, "activity_20": 0.493929, "activity_30": 0.518118}, "trend_signal": 0, "fair_value": 2.352628, "relative_strength": -35.704138, "rate_of_change": -0.9352036199095082, "market_dynamics": -0.252627, "expectation": {"probability": 31.0653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 2738000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.467364, "activity_20": 0.490643, "activity_30": 0.514097}, "trend_signal": 0, "fair_value": 2.340032, "relative_strength": -35.268455, "rate_of_change": -0.7611454087365468, "market_dynamics": -0.028383, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 1566000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.472909, "activity_20": 0.488762, "activity_30": 0.510989}, "trend_signal": 0, "fair_value": 2.327115, "relative_strength": -31.803184, "rate_of_change": -0.7671673720973331, "market_dynamics": 0.100781, "expectation": {"probability": 30.4674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 1360000}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.479182, "activity_20": 0.487714, "activity_30": 0.508473}, "trend_signal": 0, "fair_value": 2.315513, "relative_strength": -31.338134, "rate_of_change": -0.49480519480521074, "market_dynamics": 0.267538, "expectation": {"probability": 31.0716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 464000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.485, "activity_20": 0.487048, "activity_30": 0.506129}, "trend_signal": 0, "fair_value": 2.304231, "relative_strength": -30.370929, "rate_of_change": -0.12417658432353491, "market_dynamics": 0.44266, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 506000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.490364, "activity_20": 0.486714, "activity_30": 0.503828}, "trend_signal": 0, "fair_value": 2.2925, "relative_strength": -28.160015, "rate_of_change": -0.5600494336966815, "market_dynamics": 0.603815, "expectation": {"probability": 32.7847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1114000}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.491545, "activity_20": 0.485238, "activity_30": 0.500753}, "trend_signal": 0, "fair_value": 2.281186, "relative_strength": -31.251589, "rate_of_change": -1.2829779205394753, "market_dynamics": 0.733775, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 958000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.494091, "activity_20": 0.485595, "activity_30": 0.499086}, "trend_signal": 0, "fair_value": 2.26984, "relative_strength": -26.787834, "rate_of_change": -0.7606977880810074, "market_dynamics": 0.828465, "expectation": {"probability": 31.3176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 52000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.493909, "activity_20": 0.485286, "activity_30": 0.497032}, "trend_signal": 0, "fair_value": 2.259391, "relative_strength": -27.80366, "rate_of_change": -0.7665287553680974, "market_dynamics": 0.843798, "expectation": {"probability": 32.7682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 540000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.493545, "activity_20": 0.485357, "activity_30": 0.495237}, "trend_signal": 0, "fair_value": 2.249006, "relative_strength": -28.632428, "rate_of_change": -0.5793373539345702, "market_dynamics": 0.853177, "expectation": {"probability": 32.3031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 602000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.492091, "activity_20": 0.485333, "activity_30": 0.493312}, "trend_signal": 0, "fair_value": 2.238974, "relative_strength": -29.589212, "rate_of_change": -0.8091944378079888, "market_dynamics": 0.84062, "expectation": {"probability": 32.4927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 4498000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.486091, "activity_20": 0.483286, "activity_30": 0.490043}, "trend_signal": 0, "fair_value": 2.228782, "relative_strength": -29.395949, "rate_of_change": -0.7832893059469289, "market_dynamics": 0.796855, "expectation": {"probability": 32.1868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.41, "volume": 1100000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.471455, "activity_20": 0.476857, "activity_30": 0.483806}, "trend_signal": 0, "fair_value": 2.218013, "relative_strength": -36.622588, "rate_of_change": -1.052762465287842, "market_dynamics": 0.438102, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 758000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.460182, "activity_20": 0.471738, "activity_30": 0.478559}, "trend_signal": 0, "fair_value": 2.207564, "relative_strength": -34.946588, "rate_of_change": -1.0637640051622437, "market_dynamics": 0.063563, "expectation": {"probability": 30.5945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.445, "volume": 3100000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.454909, "activity_20": 0.469262, "activity_30": 0.475269}, "trend_signal": 0, "fair_value": 2.196827, "relative_strength": -30.125358, "rate_of_change": -0.8401209677419308, "market_dynamics": -0.129193, "expectation": {"probability": 31.3906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 864000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.446091, "activity_20": 0.464548, "activity_30": 0.470634}, "trend_signal": 0, "fair_value": 2.18625, "relative_strength": -32.30142, "rate_of_change": -0.9486960004717055, "market_dynamics": -0.467649, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 912000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.438727, "activity_20": 0.459833, "activity_30": 0.466301}, "trend_signal": 0, "fair_value": 2.175417, "relative_strength": -32.480558, "rate_of_change": -1.026342096242152, "market_dynamics": -0.446975, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 890000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.431636, "activity_20": 0.454595, "activity_30": 0.461968}, "trend_signal": 0, "fair_value": 2.164615, "relative_strength": -34.981701, "rate_of_change": -1.0025572052836476, "market_dynamics": -0.44899, "expectation": {"probability": 31.815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1104000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.427, "activity_20": 0.45, "activity_30": 0.458269}, "trend_signal": 0, "fair_value": 2.154103, "relative_strength": -33.893334, "rate_of_change": -1.047486765004725, "market_dynamics": -0.583359, "expectation": {"probability": 31.3069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 1282000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.420909, "activity_20": 0.444262, "activity_30": 0.453925}, "trend_signal": 0, "fair_value": 2.143365, "relative_strength": -34.702678, "rate_of_change": -1.1644327201360067, "market_dynamics": -0.587549, "expectation": {"probability": 31.9281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 508000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.418182, "activity_20": 0.439833, "activity_30": 0.450581}, "trend_signal": 0, "fair_value": 2.132821, "relative_strength": -34.341664, "rate_of_change": -1.0352738559613344, "market_dynamics": -0.572129, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 2176000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.415818, "activity_20": 0.435262, "activity_30": 0.447226}, "trend_signal": 0, "fair_value": 2.122436, "relative_strength": -32.114543, "rate_of_change": -0.9378787878787946, "market_dynamics": -0.48551, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 526000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.408909, "activity_20": 0.42819, "activity_30": 0.442215}, "trend_signal": 0, "fair_value": 2.112051, "relative_strength": -33.60874, "rate_of_change": -0.7647481684281373, "market_dynamics": -0.609486, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.34, "close": 0.38, "volume": 2484000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.402545, "activity_20": 0.421667, "activity_30": 0.43743}, "trend_signal": 0, "fair_value": 2.101859, "relative_strength": -35.094588, "rate_of_change": -0.697320589122498, "market_dynamics": -0.619031, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 920000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.393, "activity_10": 0.400545, "activity_20": 0.417619, "activity_30": 0.43414}, "trend_signal": 0, "fair_value": 2.090962, "relative_strength": -30.121651, "rate_of_change": -0.5543237250554328, "market_dynamics": -0.580509, "expectation": {"probability": 31.4808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.4, "close": 0.49, "volume": 7606000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.415727, "activity_20": 0.422619, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 2.08109, "relative_strength": -14.802125, "rate_of_change": 0.5201783723522796, "market_dynamics": -0.010891, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 862000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.425091, "activity_20": 0.425286, "activity_30": 0.437731}, "trend_signal": 0, "fair_value": 2.070481, "relative_strength": -19.500279, "rate_of_change": 0.40680251889280555, "market_dynamics": 0.567114, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 458000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.431818, "activity_20": 0.427095, "activity_30": 0.437882}, "trend_signal": 0, "fair_value": 2.057372, "relative_strength": -16.068921, "rate_of_change": 0.036671548842747426, "market_dynamics": 0.977225, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 494000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.439636, "activity_20": 0.430071, "activity_30": 0.438667}, "trend_signal": 0, "fair_value": 2.043878, "relative_strength": -15.009659, "rate_of_change": -0.11041598116745036, "market_dynamics": 1.314252, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 2016000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.443909, "activity_20": 0.431738, "activity_30": 0.438516}, "trend_signal": 0, "fair_value": 2.028365, "relative_strength": -17.416769, "rate_of_change": -0.22107606564190563, "market_dynamics": 1.067136, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.455, "volume": 690000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.448273, "activity_20": 0.434071, "activity_30": 0.438753}, "trend_signal": 0, "fair_value": 2.013397, "relative_strength": -15.133211, "rate_of_change": -0.22156589480494468, "market_dynamics": 0.936037, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.44, "close": 0.485, "volume": 1224000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.457364, "activity_20": 0.439405, "activity_30": 0.440989}, "trend_signal": 0, "fair_value": 1.998814, "relative_strength": -7.623064, "rate_of_change": 0.0, "market_dynamics": 0.95558, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.485, "volume": 528000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.473, "activity_10": 0.465091, "activity_20": 0.444619, "activity_30": 0.443226}, "trend_signal": 0, "fair_value": 1.985256, "relative_strength": -7.069997, "rate_of_change": -0.07394528049242942, "market_dynamics": 0.949962, "expectation": {"probability": 31.6529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 2096000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.477273, "activity_20": 0.45281, "activity_30": 0.447742}, "trend_signal": 0, "fair_value": 1.971923, "relative_strength": -1.427988, "rate_of_change": 0.14822222222221626, "market_dynamics": 1.064945, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.85, "low": 0.5, "close": 0.66, "volume": 14816000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.512364, "activity_20": 0.473857, "activity_30": 0.461247}, "trend_signal": 1, "fair_value": 1.958974, "relative_strength": 26.19358, "rate_of_change": 1.183357112901551, "market_dynamics": 1.452959, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.64, "close": 0.78, "volume": 4340000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.637, "activity_10": 0.564545, "activity_20": 0.50531, "activity_30": 0.482151}, "trend_signal": 1, "fair_value": 1.945385, "relative_strength": 45.81016, "rate_of_change": 2.0467105263157848, "market_dynamics": 1.728176, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.76, "close": 0.78, "volume": 10394000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.611455, "activity_20": 0.535048, "activity_30": 0.502452}, "trend_signal": 1, "fair_value": 1.931667, "relative_strength": 46.22414, "rate_of_change": 2.1133252960782944, "market_dynamics": 2.083861, "expectation": {"probability": 63.485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.99, "low": 0.75, "close": 0.93, "volume": 9798000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.679909, "activity_20": 0.577357, "activity_30": 0.531796}, "trend_signal": 1, "fair_value": 1.917115, "relative_strength": 69.261942, "rate_of_change": 3.016413176840981, "market_dynamics": 2.312749, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 6615400}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.852, "activity_10": 0.734273, "activity_20": 0.614357, "activity_30": 0.55828}, "trend_signal": 1, "fair_value": 1.90109, "relative_strength": 67.791109, "rate_of_change": 2.7920326864147174, "market_dynamics": 2.249836, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.77, "close": 0.8, "volume": 3300000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.762545, "activity_20": 0.639548, "activity_30": 0.57743}, "trend_signal": 1, "fair_value": 1.881987, "relative_strength": 48.350787, "rate_of_change": 2.0535925448210883, "market_dynamics": 1.988029, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 162000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.786273, "activity_20": 0.66381, "activity_30": 0.596559}, "trend_signal": 1, "fair_value": 1.863141, "relative_strength": 50.170741, "rate_of_change": 2.1096397273612646, "market_dynamics": 1.629418, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.77, "volume": 1928000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.796273, "activity_20": 0.682381, "activity_30": 0.612409}, "trend_signal": 1, "fair_value": 1.840321, "relative_strength": 41.050269, "rate_of_change": 1.9708849147392884, "market_dynamics": 1.202988, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 1650000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.790182, "activity_20": 0.693524, "activity_30": 0.62372}, "trend_signal": 1, "fair_value": 1.816154, "relative_strength": 33.909167, "rate_of_change": 1.8703230234893884, "market_dynamics": 0.732741, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.7, "close": 0.89, "volume": 7124000}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.812727, "activity_20": 0.720238, "activity_30": 0.646}, "trend_signal": 1, "fair_value": 1.793205, "relative_strength": 67.834601, "rate_of_change": 2.876252829710623, "market_dynamics": 0.696027, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 5228000}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.828545, "activity_20": 0.744524, "activity_30": 0.667269}, "trend_signal": 1, "fair_value": 1.771026, "relative_strength": 66.814506, "rate_of_change": 2.647354341079325, "market_dynamics": 0.65939, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.81, "close": 0.86, "volume": 1658000}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.848, "activity_10": 0.834727, "activity_20": 0.763619, "activity_30": 0.685645}, "trend_signal": 1, "fair_value": 1.747821, "relative_strength": 61.209653, "rate_of_change": 2.549868125257546, "market_dynamics": 0.570983, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.85, "close": 0.86, "volume": 1174000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.86, "activity_10": 0.839455, "activity_20": 0.780952, "activity_30": 0.703075}, "trend_signal": 1, "fair_value": 1.723654, "relative_strength": 58.238139, "rate_of_change": 2.486636047830485, "market_dynamics": 0.551446, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 816000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.844545, "activity_20": 0.797357, "activity_30": 0.720204}, "trend_signal": 1, "fair_value": 1.700256, "relative_strength": 53.431281, "rate_of_change": 2.5090157154673167, "market_dynamics": 0.294014, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 2140000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.847091, "activity_20": 0.809881, "activity_30": 0.735065}, "trend_signal": 1, "fair_value": 1.674487, "relative_strength": 46.658719, "rate_of_change": 2.3130165072530957, "market_dynamics": 0.031724, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.74, "close": 0.78, "volume": 3276000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.837818, "activity_20": 0.813905, "activity_30": 0.744484}, "trend_signal": 1, "fair_value": 1.645641, "relative_strength": 34.410609, "rate_of_change": 1.9716088328075638, "market_dynamics": -0.203366, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 2562000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.839818, "activity_20": 0.822071, "activity_30": 0.756968}, "trend_signal": 1, "fair_value": 1.620256, "relative_strength": 44.481263, "rate_of_change": 2.1913379737045697, "market_dynamics": -0.359466, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.79, "volume": 1220000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.832182, "activity_20": 0.823643, "activity_30": 0.765312}, "trend_signal": 1, "fair_value": 1.590577, "relative_strength": 31.699797, "rate_of_change": 1.9171534222232918, "market_dynamics": -0.581766, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 3684000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.816909, "activity_20": 0.819952, "activity_30": 0.770258}, "trend_signal": 1, "fair_value": 1.556218, "relative_strength": 26.240415, "rate_of_change": 1.8317830850411412, "market_dynamics": -0.705534, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.69, "volume": 3638000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.752, "activity_10": 0.79, "activity_20": 0.809286, "activity_30": 0.770538}, "trend_signal": 1, "fair_value": 1.518333, "relative_strength": 17.129378, "rate_of_change": 1.506999753524659, "market_dynamics": -0.78966, "expectation": {"probability": 33.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 3762000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.770364, "activity_20": 0.799714, "activity_30": 0.771441}, "trend_signal": 1, "fair_value": 1.479038, "relative_strength": 21.845115, "rate_of_change": 1.4846264367816144, "market_dynamics": -0.894878, "expectation": {"probability": 39.5918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/669d2a86-bc55-49fc-a0dc-0ec402d5e73e/", "share_image": "https://sharemaestro.com/terminal/669d2a86-bc55-49fc-a0dc-0ec402d5e73e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}