{"ticker": {"uuid": "669db3ce-fd65-4f8d-8cbe-2b2184104882", "symbol": "W1RB34", "name": "W. R. Berkley Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1RB34 fell 10.46%, moving from 36.92 to 33.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.17 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 28.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.06"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 33.060001, "close": 33.060001, "volume": 5}, "trend_line": 36.130954, "activity_lines": {"activity_5": 33.416001, "activity_10": 33.639818, "activity_20": 34.596404, "activity_30": 35.24675}, "trend_signal": 0, "fair_value": 24.863478, "relative_strength": -20.168067, "rate_of_change": -0.5232810812142777, "market_dynamics": -1.028645, "expectation": {"probability": 28.5969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.59741, "high": 5.59741, "low": 5.59741, "close": 5.59741, "volume": 0}, "trend_line": 5.688452, "activity_lines": {"activity_5": 5.59741, "activity_10": 5.59741, "activity_20": 5.600913, "activity_30": 5.637081}, "trend_signal": 0, "fair_value": 5.75892, "relative_strength": -6.312337, "rate_of_change": -0.12279986501495621, "market_dynamics": 0.015216, "expectation": {"probability": 26.1035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.59741, "high": 5.59741, "low": 5.59741, "close": 5.59741, "volume": 0}, "trend_line": 5.681458, "activity_lines": {"activity_5": 5.59741, "activity_10": 5.59741, "activity_20": 5.598502, "activity_30": 5.631207}, "trend_signal": 0, "fair_value": 5.757749, "relative_strength": -7.54047, "rate_of_change": -0.12295084849093783, "market_dynamics": 0.068812, "expectation": {"probability": 25.597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.59741, "high": 5.59741, "low": 4.573097, "close": 4.619973, "volume": 55}, "trend_line": 5.641883, "activity_lines": {"activity_5": 5.271598, "activity_10": 5.419694, "activity_20": 5.504226, "activity_30": 5.562725}, "trend_signal": 0, "fair_value": 5.749564, "relative_strength": -23.435944, "rate_of_change": -0.6965641565950172, "market_dynamics": -0.177086, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.612233, "high": 4.612233, "low": 4.304236, "close": 4.424959, "volume": 16}, "trend_line": 5.595807, "activity_lines": {"activity_5": 4.945943, "activity_10": 5.224293, "activity_20": 5.397256, "activity_30": 5.484213}, "trend_signal": 0, "fair_value": 5.740102, "relative_strength": -25.700066, "rate_of_change": -0.8166776943088013, "market_dynamics": -0.440623, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.424959, "high": 4.531752, "low": 4.424959, "close": 4.531752, "volume": 1}, "trend_line": 5.553291, "activity_lines": {"activity_5": 4.73405, "activity_10": 5.069626, "activity_20": 5.306031, "activity_30": 5.415565}, "trend_signal": 0, "fair_value": 5.731532, "relative_strength": -23.919348, "rate_of_change": -0.759783173365343, "market_dynamics": -0.743858, "expectation": {"probability": 25.1425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.565802, "high": 4.565802, "low": 4.565802, "close": 4.565802, "volume": 80}, "trend_line": 5.511644, "activity_lines": {"activity_5": 4.60455, "activity_10": 4.940525, "activity_20": 5.223114, "activity_30": 5.351856}, "trend_signal": 0, "fair_value": 5.723323, "relative_strength": -22.090181, "rate_of_change": -0.7499516953100301, "market_dynamics": -0.969055, "expectation": {"probability": 26.5035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.565802, "high": 4.565802, "low": 4.565802, "close": 4.565802, "volume": 0}, "trend_line": 5.469997, "activity_lines": {"activity_5": 4.543824, "activity_10": 4.830181, "activity_20": 5.145099, "activity_30": 5.290834}, "trend_signal": 0, "fair_value": 5.715229, "relative_strength": -23.249073, "rate_of_change": -0.7556184688270906, "market_dynamics": -1.007064, "expectation": {"probability": 27.0948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.565802, "high": 4.565802, "low": 4.565802, "close": 4.565802, "volume": 0}, "trend_line": 5.428349, "activity_lines": {"activity_5": 4.551872, "activity_10": 4.738593, "activity_20": 5.071988, "activity_30": 5.232498}, "trend_signal": 0, "fair_value": 5.707246, "relative_strength": -22.825751, "rate_of_change": -0.761389814290581, "market_dynamics": -1.040583, "expectation": {"probability": 26.6707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.511631, "high": 4.511631, "low": 4.511631, "close": 4.511631, "volume": 100}, "trend_line": 5.384896, "activity_lines": {"activity_5": 4.545475, "activity_10": 4.655913, "activity_20": 4.99863, "activity_30": 5.173355}, "trend_signal": 0, "fair_value": 5.699001, "relative_strength": -23.069079, "rate_of_change": -0.8004827987294023, "market_dynamics": -0.94431, "expectation": {"probability": 27.4019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.511631, "high": 4.794866, "low": 4.511631, "close": 4.794866, "volume": 10}, "trend_line": 5.349572, "activity_lines": {"activity_5": 4.627711, "activity_10": 4.644471, "activity_20": 4.957417, "activity_30": 5.135289}, "trend_signal": 0, "fair_value": 5.692808, "relative_strength": -17.157613, "rate_of_change": -0.6559829567739123, "market_dynamics": -0.911629, "expectation": {"probability": 26.5544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.794866, "high": 4.861419, "low": 4.782484, "close": 4.782484, "volume": 45}, "trend_line": 5.313835, "activity_lines": {"activity_5": 4.688279, "activity_10": 4.64537, "activity_20": 4.918846, "activity_30": 5.098703}, "trend_signal": 0, "fair_value": 5.686615, "relative_strength": -15.396274, "rate_of_change": -0.6680347511913126, "market_dynamics": -0.705365, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.782484, "high": 4.782484, "low": 4.782484, "close": 4.782484, "volume": 0}, "trend_line": 5.278098, "activity_lines": {"activity_5": 4.734401, "activity_10": 4.661086, "activity_20": 4.884156, "activity_30": 5.064422}, "trend_signal": 0, "fair_value": 5.680506, "relative_strength": -15.640618, "rate_of_change": -0.6725274683914748, "market_dynamics": -0.540451, "expectation": {"probability": 26.4225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.782484, "high": 4.782484, "low": 4.782484, "close": 4.782484, "volume": 0}, "trend_line": 5.242362, "activity_lines": {"activity_5": 4.766078, "activity_10": 4.691618, "activity_20": 4.853347, "activity_30": 5.032447}, "trend_signal": 0, "fair_value": 5.674479, "relative_strength": -17.002821, "rate_of_change": -0.6770620780440225, "market_dynamics": -0.433529, "expectation": {"probability": 26.0411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.782484, "high": 4.782484, "low": 4.782484, "close": 4.782484, "volume": 0}, "trend_line": 5.215264, "activity_lines": {"activity_5": 4.783309, "activity_10": 4.719196, "activity_20": 4.826418, "activity_30": 5.002777}, "trend_signal": 0, "fair_value": 5.668533, "relative_strength": -14.924224, "rate_of_change": -0.5169044030152748, "market_dynamics": -0.303322, "expectation": {"probability": 25.6004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.782484, "high": 4.782484, "low": 4.782484, "close": 4.782484, "volume": 0}, "trend_line": 5.188166, "activity_lines": {"activity_5": 4.782484, "activity_10": 4.740273, "activity_20": 4.80337, "activity_30": 4.974856}, "trend_signal": 0, "fair_value": 5.662665, "relative_strength": -17.111602, "rate_of_change": -0.5195901875724893, "market_dynamics": -0.210089, "expectation": {"probability": 25.1744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.782484, "high": 4.961877, "low": 4.782484, "close": 4.961877, "volume": 403}, "trend_line": 5.167048, "activity_lines": {"activity_5": 4.842282, "activity_10": 4.789409, "activity_20": 4.801287, "activity_30": 4.960257}, "trend_signal": 0, "fair_value": 5.658054, "relative_strength": -11.856857, "rate_of_change": -0.4070417176320019, "market_dynamics": 0.129139, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.961877, "high": 4.961877, "low": 4.961877, "close": 4.961877, "volume": 0}, "trend_line": 5.14593, "activity_lines": {"activity_5": 4.89012, "activity_10": 4.831343, "activity_20": 4.802231, "activity_30": 4.94702}, "trend_signal": 0, "fair_value": 5.653504, "relative_strength": -12.138302, "rate_of_change": -0.4087053187816411, "market_dynamics": 0.372398, "expectation": {"probability": 25.3372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.961877, "high": 4.961877, "low": 4.961877, "close": 4.961877, "volume": 0}, "trend_line": 5.124746, "activity_lines": {"activity_5": 4.925998, "activity_10": 4.866075, "activity_20": 4.806201, "activity_30": 4.935145}, "trend_signal": 0, "fair_value": 5.649013, "relative_strength": -10.275137, "rate_of_change": -0.411665141189248, "market_dynamics": 0.573685, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.961877, "high": 4.961877, "low": 4.961877, "close": 4.961877, "volume": 0}, "trend_line": 5.103562, "activity_lines": {"activity_5": 4.949917, "activity_10": 4.893607, "activity_20": 4.813198, "activity_30": 4.924638}, "trend_signal": 0, "fair_value": 5.64458, "relative_strength": -11.402774, "rate_of_change": -0.4133668283267087, "market_dynamics": 0.721175, "expectation": {"probability": 24.5176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.961877, "high": 4.961877, "low": 4.86211, "close": 4.86211, "volume": 1}, "trend_line": 5.079052, "activity_lines": {"activity_5": 4.928621, "activity_10": 4.894812, "activity_20": 4.813719, "activity_30": 4.90906}, "trend_signal": 0, "fair_value": 5.639564, "relative_strength": -11.198962, "rate_of_change": -0.4802528116637018, "market_dynamics": 0.634874, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.86211, "high": 5.281445, "low": 4.86211, "close": 5.281445, "volume": 20}, "trend_line": 5.068519, "activity_lines": {"activity_5": 5.041795, "activity_10": 4.971038, "activity_20": 4.857678, "activity_30": 4.922118}, "trend_signal": 0, "fair_value": 5.639695, "relative_strength": -3.449831, "rate_of_change": -0.207381219959939, "market_dynamics": 0.709956, "expectation": {"probability": 22.6002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.281445, "high": 5.281445, "low": 5.281445, "close": 5.281445, "volume": 0}, "trend_line": 5.057987, "activity_lines": {"activity_5": 5.133664, "activity_10": 5.038192, "activity_20": 4.903142, "activity_30": 4.935855}, "trend_signal": 0, "fair_value": 5.639825, "relative_strength": -7.235594, "rate_of_change": -0.20779245377200772, "market_dynamics": 0.778954, "expectation": {"probability": 23.6089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.281445, "high": 5.281445, "low": 5.281445, "close": 5.281445, "volume": 0}, "trend_line": 5.047455, "activity_lines": {"activity_5": 5.204229, "activity_10": 5.096273, "activity_20": 4.950111, "activity_30": 4.950272}, "trend_signal": 0, "fair_value": 5.637705, "relative_strength": -8.850205, "rate_of_change": -0.20822512987873518, "market_dynamics": 0.878664, "expectation": {"probability": 23.294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.281445, "high": 5.281445, "low": 5.281445, "close": 5.281445, "volume": 0}, "trend_line": 5.036923, "activity_lines": {"activity_5": 5.253489, "activity_10": 5.145283, "activity_20": 4.993929, "activity_30": 4.965368}, "trend_signal": 0, "fair_value": 5.635584, "relative_strength": -11.683342, "rate_of_change": -0.2086596116260656, "market_dynamics": 1.001166, "expectation": {"probability": 22.9293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.281445, "high": 5.431096, "low": 5.281444, "close": 5.431096, "volume": 9}, "trend_line": 5.031379, "activity_lines": {"activity_5": 5.331329, "activity_10": 5.21243, "activity_20": 5.047922, "activity_30": 4.990798}, "trend_signal": 0, "fair_value": 5.634422, "relative_strength": -9.161782, "rate_of_change": -0.11006719777132883, "market_dynamics": 1.043945, "expectation": {"probability": 22.3703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.431096, "high": 5.431096, "low": 5.431096, "close": 5.431096, "volume": 0}, "trend_line": 5.025835, "activity_lines": {"activity_5": 5.371236, "activity_10": 5.267784, "activity_20": 5.097632, "activity_30": 5.016586}, "trend_signal": 0, "fair_value": 5.636931, "relative_strength": -10.635375, "rate_of_change": -0.11018847914260557, "market_dynamics": 1.079754, "expectation": {"probability": 23.578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.431096, "high": 5.431096, "low": 5.431096, "close": 5.431096, "volume": 0}, "trend_line": 5.020291, "activity_lines": {"activity_5": 5.401166, "activity_10": 5.314606, "activity_20": 5.143221, "activity_30": 5.042732}, "trend_signal": 1, "fair_value": 5.63944, "relative_strength": -9.515368, "rate_of_change": -0.11031002808487643, "market_dynamics": 1.081836, "expectation": {"probability": 21.0266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.431096, "high": 5.737864, "low": 5.431096, "close": 5.737864, "volume": 3}, "trend_line": 5.024973, "activity_lines": {"activity_5": 5.523375, "activity_10": 5.408674, "activity_20": 5.213907, "activity_30": 5.089027}, "trend_signal": 1, "fair_value": 5.644057, "relative_strength": -6.206008, "rate_of_change": 0.09326152607487997, "market_dynamics": 1.088023, "expectation": {"probability": 18.4937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.737864, "high": 5.737864, "low": 5.737864, "close": 5.737864, "volume": 0}, "trend_line": 5.029655, "activity_lines": {"activity_5": 5.615157, "activity_10": 5.488632, "activity_20": 5.27901, "activity_30": 5.13502}, "trend_signal": 1, "fair_value": 5.648675, "relative_strength": -7.641866, "rate_of_change": 0.09317462999303384, "market_dynamics": 1.051546, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.737864, "high": 5.737864, "low": 4.908539, "close": 5.32085, "volume": 6}, "trend_line": 5.020436, "activity_lines": {"activity_5": 5.537506, "activity_10": 5.478661, "activity_20": 5.29856, "activity_30": 5.153807}, "trend_signal": 1, "fair_value": 5.650221, "relative_strength": -14.806197, "rate_of_change": -0.1832928898701773, "market_dynamics": 0.90189, "expectation": {"probability": 22.3316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.011218, "activity_lines": {"activity_5": 5.467204, "activity_10": 5.460349, "activity_20": 5.315604, "activity_30": 5.173189}, "trend_signal": 1, "fair_value": 5.650775, "relative_strength": -12.93882, "rate_of_change": -0.1836095510429717, "market_dynamics": 0.723995, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.001999, "activity_lines": {"activity_5": 5.404253, "activity_10": 5.441321, "activity_20": 5.330085, "activity_30": 5.193165}, "trend_signal": 1, "fair_value": 5.651328, "relative_strength": -11.805275, "rate_of_change": -0.18396725107550208, "market_dynamics": 0.526089, "expectation": {"probability": 21.2243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.025362, "activity_lines": {"activity_5": 5.348651, "activity_10": 5.421577, "activity_20": 5.342002, "activity_30": 5.213736}, "trend_signal": 1, "fair_value": 5.651882, "relative_strength": -9.092619, "rate_of_change": 0.467073264109023, "market_dynamics": 0.291045, "expectation": {"probability": 20.8544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.055225, "activity_lines": {"activity_5": 5.32085, "activity_10": 5.401115, "activity_20": 5.351355, "activity_30": 5.2328}, "trend_signal": 1, "fair_value": 5.653608, "relative_strength": -9.622162, "rate_of_change": 0.5942457478685067, "market_dynamics": 0.137806, "expectation": {"probability": 20.4972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.081528, "activity_lines": {"activity_5": 5.32085, "activity_10": 5.379938, "activity_20": 5.358145, "activity_30": 5.249937}, "trend_signal": 1, "fair_value": 5.65437, "relative_strength": -7.883079, "rate_of_change": 0.5203131413537384, "market_dynamics": -0.035205, "expectation": {"probability": 24.0825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.106696, "activity_lines": {"activity_5": 5.32085, "activity_10": 5.360765, "activity_20": 5.362371, "activity_30": 5.265377}, "trend_signal": 1, "fair_value": 5.654138, "relative_strength": -8.094315, "rate_of_change": 0.49528409564998455, "market_dynamics": -0.198726, "expectation": {"probability": 23.7717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.131864, "activity_lines": {"activity_5": 5.32085, "activity_10": 5.343596, "activity_20": 5.364888, "activity_30": 5.279193}, "trend_signal": 1, "fair_value": 5.652033, "relative_strength": -8.209318, "rate_of_change": 0.4928431220499488, "market_dynamics": -0.316884, "expectation": {"probability": 23.4115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.32085, "high": 5.32085, "low": 5.32085, "close": 5.32085, "volume": 0}, "trend_line": 5.157033, "activity_lines": {"activity_5": 5.32085, "activity_10": 5.328432, "activity_20": 5.365695, "activity_30": 5.291386}, "trend_signal": 1, "fair_value": 5.649929, "relative_strength": -8.24091, "rate_of_change": 0.49044557688980056, "market_dynamics": -0.397925, "expectation": {"probability": 23.0621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.32085, "high": 5.326873, "low": 5.32085, "close": 5.326873, "volume": 0}, "trend_line": 5.184207, "activity_lines": {"activity_5": 5.322858, "activity_10": 5.321945, "activity_20": 5.365367, "activity_30": 5.302343}, "trend_signal": 1, "fair_value": 5.645564, "relative_strength": -7.465252, "rate_of_change": 0.526930892239774, "market_dynamics": -0.448985, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.201941, "activity_lines": {"activity_5": 5.324464, "activity_10": 5.322931, "activity_20": 5.3633, "activity_30": 5.311548}, "trend_signal": 1, "fair_value": 5.641199, "relative_strength": -5.435699, "rate_of_change": 0.34207739004248705, "market_dynamics": -0.490071, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.220087, "activity_lines": {"activity_5": 5.325668, "activity_10": 5.323807, "activity_20": 5.35902, "activity_30": 5.319608}, "trend_signal": 1, "fair_value": 5.636834, "relative_strength": -4.658462, "rate_of_change": 0.34883133045916254, "market_dynamics": -0.527029, "expectation": {"probability": 23.5566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.238234, "activity_lines": {"activity_5": 5.326471, "activity_10": 5.324573, "activity_20": 5.354524, "activity_30": 5.326497}, "trend_signal": 1, "fair_value": 5.632469, "relative_strength": -4.258306, "rate_of_change": 0.34763788419618125, "market_dynamics": -0.598852, "expectation": {"probability": 23.224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.25638, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.32523, "activity_20": 5.349812, "activity_30": 5.332216}, "trend_signal": 1, "fair_value": 5.626051, "relative_strength": -4.504622, "rate_of_change": 0.34641445952967687, "market_dynamics": -0.641584, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.274526, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.325778, "activity_20": 5.344883, "activity_30": 5.336764}, "trend_signal": 1, "fair_value": 5.619633, "relative_strength": -2.93828, "rate_of_change": 0.3452185724776324, "market_dynamics": -0.519813, "expectation": {"probability": 22.5864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.292673, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326216, "activity_20": 5.339738, "activity_30": 5.340141}, "trend_signal": 1, "fair_value": 5.613216, "relative_strength": -1.831592, "rate_of_change": 0.34404987291748895, "market_dynamics": -0.400128, "expectation": {"probability": 22.2805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.304839, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326544, "activity_20": 5.33509, "activity_30": 5.342347}, "trend_signal": 1, "fair_value": 5.606798, "relative_strength": -0.69648, "rate_of_change": 0.22986494725822973, "market_dynamics": -0.25042, "expectation": {"probability": 21.9828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.317006, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326763, "activity_20": 5.330937, "activity_30": 5.343769}, "trend_signal": 1, "fair_value": 5.60038, "relative_strength": -1.28773, "rate_of_change": 0.22935663080443755, "market_dynamics": -0.117608, "expectation": {"probability": 21.6929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.329172, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.327281, "activity_30": 5.344406}, "trend_signal": 0, "fair_value": 5.593962, "relative_strength": -2.291861, "rate_of_change": 0.22881298234381672, "market_dynamics": -0.169547, "expectation": {"probability": 23.4087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.341339, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.325582, "activity_30": 5.344257}, "trend_signal": 0, "fair_value": 5.587545, "relative_strength": -1.154029, "rate_of_change": 0.22830938840029588, "market_dynamics": -0.24504, "expectation": {"probability": 23.2239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.356831, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.32584, "activity_30": 5.343324}, "trend_signal": 0, "fair_value": 5.581127, "relative_strength": -1.175117, "rate_of_change": 0.2900396323843153, "market_dynamics": -0.320879, "expectation": {"probability": 22.9286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.358345, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.32607, "activity_30": 5.341391}, "trend_signal": 0, "fair_value": 5.574709, "relative_strength": 2.237754, "rate_of_change": 0.028262978615532904, "market_dynamics": -0.36544, "expectation": {"probability": 23.1134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.359859, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.326271, "activity_30": 5.339361}, "trend_signal": 0, "fair_value": 5.568291, "relative_strength": 4.378791, "rate_of_change": 0.028254992912928104, "market_dynamics": -0.370527, "expectation": {"probability": 22.8317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.361374, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.326443, "activity_30": 5.337233}, "trend_signal": 0, "fair_value": 5.561874, "relative_strength": 5.710327, "rate_of_change": 0.02826566892896789, "market_dynamics": -0.336213, "expectation": {"probability": 22.5046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.326873, "high": 5.326873, "low": 5.326873, "close": 5.326873, "volume": 0}, "trend_line": 5.362888, "activity_lines": {"activity_5": 5.326873, "activity_10": 5.326873, "activity_20": 5.326586, "activity_30": 5.335007}, "trend_signal": 0, "fair_value": 5.555456, "relative_strength": 6.815322, "rate_of_change": 0.02823902977110415, "market_dynamics": -0.287765, "expectation": {"probability": 22.1868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.326873, "high": 5.365204, "low": 5.326873, "close": 5.365204, "volume": 0}, "trend_line": 5.360691, "activity_lines": {"activity_5": 5.33965, "activity_10": 5.333842, "activity_20": 5.330351, "activity_30": 5.335156}, "trend_signal": 0, "fair_value": 5.54897, "relative_strength": 5.832315, "rate_of_change": -0.040966732849908156, "market_dynamics": -0.117384, "expectation": {"probability": 20.6782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.365204, "high": 5.365204, "low": 5.365204, "close": 5.365204, "volume": 0}, "trend_line": 5.358495, "activity_lines": {"activity_5": 5.349872, "activity_10": 5.340115, "activity_20": 5.333906, "activity_30": 5.335447}, "trend_signal": 0, "fair_value": 5.547298, "relative_strength": 3.363332, "rate_of_change": -0.040964868148537774, "market_dynamics": 0.045684, "expectation": {"probability": 19.2325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.365204, "high": 5.365204, "low": 5.365204, "close": 5.365204, "volume": 0}, "trend_line": 5.356299, "activity_lines": {"activity_5": 5.357538, "activity_10": 5.34569, "activity_20": 5.337248, "activity_30": 5.33588}, "trend_signal": 0, "fair_value": 5.545626, "relative_strength": 1.228046, "rate_of_change": -0.04098165622996089, "market_dynamics": 0.191533, "expectation": {"probability": 19.0539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.365204, "high": 32.915348, "low": 5.365204, "close": 32.915348, "volume": 0}, "trend_line": 6.262215, "activity_lines": {"activity_5": 14.54603, "activity_10": 10.359686, "activity_20": 7.964203, "activity_30": 7.113883}, "trend_signal": 1, "fair_value": 5.720557, "relative_strength": 453.445504, "rate_of_change": 16.913096150905698, "market_dynamics": 0.483012, "expectation": {"probability": 19.2815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.915348, "high": 32.915348, "low": 32.915348, "close": 32.915348, "volume": 0}, "trend_line": 7.168131, "activity_lines": {"activity_5": 21.89529, "activity_10": 14.872073, "activity_20": 10.459756, "activity_30": 8.83344}, "trend_signal": 1, "fair_value": 5.895489, "relative_strength": 412.060052, "rate_of_change": 14.466382901257774, "market_dynamics": 0.636746, "expectation": {"probability": 21.9366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.915348, "high": 32.915348, "low": 32.915348, "close": 32.915348, "volume": 0}, "trend_line": 8.087947, "activity_lines": {"activity_5": 27.405319, "activity_10": 18.882851, "activity_20": 12.823935, "activity_30": 10.494551}, "trend_signal": 1, "fair_value": 6.07042, "relative_strength": 372.811214, "rate_of_change": 12.832019950528247, "market_dynamics": 0.78018, "expectation": {"probability": 21.6009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.915348, "high": 32.915348, "low": 32.915348, "close": 32.915348, "volume": 0}, "trend_line": 9.007764, "activity_lines": {"activity_5": 31.078672, "activity_10": 22.392021, "activity_20": 15.05674, "activity_30": 12.096319}, "trend_signal": 1, "fair_value": 6.245485, "relative_strength": 343.973926, "rate_of_change": 11.372688273056193, "market_dynamics": 0.930286, "expectation": {"probability": 21.2139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.915348, "high": 32.915348, "low": 32.915348, "close": 32.915348, "volume": 0}, "trend_line": 9.927581, "activity_lines": {"activity_5": 32.915348, "activity_10": 25.399582, "activity_20": 17.158171, "activity_30": 13.638744}, "trend_signal": 1, "fair_value": 6.419806, "relative_strength": 300.174936, "rate_of_change": 10.211379871852772, "market_dynamics": 0.926605, "expectation": {"probability": 20.8404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.915348, "high": 32.915348, "low": 32.915348, "close": 32.915348, "volume": 0}, "trend_line": 10.847397, "activity_lines": {"activity_5": 32.915348, "activity_10": 27.905534, "activity_20": 19.128229, "activity_30": 15.121825}, "trend_signal": 1, "fair_value": 6.594128, "relative_strength": 267.289811, "rate_of_change": 9.265258072434774, "market_dynamics": 0.912166, "expectation": {"probability": 20.4799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.915348, "high": 32.973541, "low": 31.392748, "close": 31.392748, "volume": 3}, "trend_line": 11.716461, "activity_lines": {"activity_5": 32.407815, "activity_10": 29.633041, "activity_20": 20.821904, "activity_30": 16.447332}, "trend_signal": 1, "fair_value": 6.757564, "relative_strength": 228.086256, "rate_of_change": 8.011728528051474, "market_dynamics": 0.996666, "expectation": {"probability": 20.2665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.392748, "high": 31.392748, "low": 31.392748, "close": 31.392748, "volume": 0}, "trend_line": 12.585524, "activity_lines": {"activity_5": 32.001788, "activity_10": 30.886624, "activity_20": 22.391455, "activity_30": 17.71677}, "trend_signal": 1, "fair_value": 6.922192, "relative_strength": 211.004284, "rate_of_change": 7.417453102946349, "market_dynamics": 1.017539, "expectation": {"probability": 19.795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.392748, "high": 31.392748, "low": 31.392748, "close": 31.392748, "volume": 0}, "trend_line": 13.454587, "activity_lines": {"activity_5": 31.697268, "activity_10": 31.666978, "activity_20": 23.836883, "activity_30": 18.930139}, "trend_signal": 1, "fair_value": 7.087439, "relative_strength": 199.432355, "rate_of_change": 6.905258771903345, "market_dynamics": 1.025393, "expectation": {"probability": 19.5213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.392748, "high": 31.392748, "low": 31.392748, "close": 31.392748, "volume": 0}, "trend_line": 14.32365, "activity_lines": {"activity_5": 31.494255, "activity_10": 31.974104, "activity_20": 25.158188, "activity_30": 20.08744}, "trend_signal": 1, "fair_value": 7.252619, "relative_strength": 185.194512, "rate_of_change": 6.459232081965806, "market_dynamics": 1.018626, "expectation": {"probability": 19.2046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.392748, "high": 31.392748, "low": 30.665394, "close": 30.78779, "volume": 79}, "trend_line": 15.172548, "activity_lines": {"activity_5": 31.191095, "activity_10": 31.69801, "activity_20": 26.297755, "activity_30": 21.149642}, "trend_signal": 1, "fair_value": 7.413921, "relative_strength": 175.376428, "rate_of_change": 5.926548051648847, "market_dynamics": 0.941423, "expectation": {"probability": 18.8274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.865685, "high": 30.933842, "low": 30.23279, "close": 30.23279, "volume": 78}, "trend_line": 16.002746, "activity_lines": {"activity_5": 30.844773, "activity_10": 31.35969, "activity_20": 27.263222, "activity_30": 22.121271}, "trend_signal": 1, "fair_value": 7.571666, "relative_strength": 156.317994, "rate_of_change": 5.471711145682304, "market_dynamics": 0.890388, "expectation": {"probability": 18.5138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.23279, "high": 30.23279, "low": 30.23279, "close": 30.23279, "volume": 0}, "trend_line": 16.832943, "activity_lines": {"activity_5": 30.575782, "activity_10": 31.070143, "activity_20": 28.110089, "activity_30": 23.039338}, "trend_signal": 1, "fair_value": 7.725618, "relative_strength": 148.157011, "rate_of_change": 5.187840886807813, "market_dynamics": 0.721402, "expectation": {"probability": 18.2224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.23279, "high": 32.481995, "low": 30.23279, "close": 32.481995, "volume": 5}, "trend_line": 17.738114, "activity_lines": {"activity_5": 31.133856, "activity_10": 31.238317, "activity_20": 29.052567, "activity_30": 24.048955}, "trend_signal": 1, "fair_value": 7.893989, "relative_strength": 159.150427, "rate_of_change": 5.377378156630122, "market_dynamics": 0.563174, "expectation": {"probability": 16.5874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.481995, "high": 33.241465, "low": 32.365154, "close": 32.365154, "volume": 57}, "trend_line": 18.63939, "activity_lines": {"activity_5": 31.580366, "activity_10": 31.393126, "activity_20": 29.854607, "activity_30": 24.992635}, "trend_signal": 1, "fair_value": 8.06161, "relative_strength": 147.109595, "rate_of_change": 5.081013686122433, "market_dynamics": 0.271551, "expectation": {"probability": 19.2778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.365154, "high": 32.423576, "low": 32.365154, "close": 32.423576, "volume": 1}, "trend_line": 19.542613, "activity_lines": {"activity_5": 31.981523, "activity_10": 31.56856, "activity_20": 30.533457, "activity_30": 25.881937}, "trend_signal": 1, "fair_value": 8.226569, "relative_strength": 139.398643, "rate_of_change": 4.845775532353798, "market_dynamics": -0.060864, "expectation": {"probability": 15.2231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.540413, "high": 32.94936, "low": 32.540413, "close": 32.94936, "volume": 16}, "trend_line": 20.463363, "activity_lines": {"activity_5": 32.44889, "activity_10": 31.848533, "activity_20": 31.13335, "activity_30": 26.746888}, "trend_signal": 1, "fair_value": 8.395338, "relative_strength": 137.344424, "rate_of_change": 4.7114989177752316, "market_dynamics": -0.208751, "expectation": {"probability": 16.5359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.949357, "high": 34.030145, "low": 32.452782, "close": 33.971725, "volume": 18}, "trend_line": 21.418191, "activity_lines": {"activity_5": 33.07594, "activity_10": 32.286089, "activity_20": 31.699076, "activity_30": 27.618396}, "trend_signal": 1, "fair_value": 8.569858, "relative_strength": 135.969543, "rate_of_change": 4.666036564957573, "market_dynamics": -0.311865, "expectation": {"probability": 17.4562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.971725, "high": 34.234619, "low": 32.267788, "close": 34.234619, "volume": 50}, "trend_line": 22.381783, "activity_lines": {"activity_5": 33.541359, "activity_10": 32.724552, "activity_20": 32.153617, "activity_30": 28.445262}, "trend_signal": 1, "fair_value": 8.746063, "relative_strength": 129.040808, "rate_of_change": 4.498942044171697, "market_dynamics": -0.25668, "expectation": {"probability": 19.2678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.234619, "high": 35.286194, "low": 34.234619, "close": 35.052509, "volume": 29}, "trend_line": 23.372637, "activity_lines": {"activity_5": 34.162566, "activity_10": 33.260053, "activity_20": 32.54858, "activity_30": 29.262728}, "trend_signal": 1, "fair_value": 8.927511, "relative_strength": 123.696945, "rate_of_change": 4.427055699717947, "market_dynamics": -0.133059, "expectation": {"probability": 21.1232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.29882, "high": 36.454615, "low": 35.753567, "close": 35.753567, "volume": 27}, "trend_line": 24.38686, "activity_lines": {"activity_5": 34.838303, "activity_10": 33.856478, "activity_20": 32.868941, "activity_30": 30.061498}, "trend_signal": 1, "fair_value": 9.113453, "relative_strength": 125.786561, "rate_of_change": 4.339360595041105, "market_dynamics": -0.006102, "expectation": {"probability": 22.955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.753567, "high": 37.895654, "low": 35.753567, "close": 37.194614, "volume": 211}, "trend_line": 25.449118, "activity_lines": {"activity_5": 35.772389, "activity_10": 34.624624, "activity_20": 33.31303, "activity_30": 30.887805}, "trend_signal": 1, "fair_value": 9.308009, "relative_strength": 125.669075, "rate_of_change": 4.355862132312237, "market_dynamics": 0.203211, "expectation": {"probability": 23.14, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.184872, "high": 37.184872, "low": 35.841194, "close": 36.087372, "volume": 6}, "trend_line": 26.474468, "activity_lines": {"activity_5": 36.054377, "activity_10": 35.064876, "activity_20": 33.63129, "activity_30": 31.574143}, "trend_signal": 1, "fair_value": 9.495468, "relative_strength": 113.588691, "rate_of_change": 4.02901978764059, "market_dynamics": 0.223322, "expectation": {"probability": 24.6314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.087372, "high": 36.087372, "low": 35.028576, "close": 35.028576, "volume": 54}, "trend_line": 27.464525, "activity_lines": {"activity_5": 35.84239, "activity_10": 35.206171, "activity_20": 33.833607, "activity_30": 32.126021}, "trend_signal": 1, "fair_value": 9.676139, "relative_strength": 104.516036, "rate_of_change": 3.739667214464882, "market_dynamics": 0.239062, "expectation": {"probability": 24.6314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.028576, "high": 35.028576, "low": 35.028576, "close": 35.028576, "volume": 0}, "trend_line": 28.454582, "activity_lines": {"activity_5": 35.577473, "activity_10": 35.301166, "activity_20": 34.025862, "activity_30": 32.614025}, "trend_signal": 1, "fair_value": 9.856811, "relative_strength": 100.709913, "rate_of_change": 3.6048575389525226, "market_dynamics": 0.138077, "expectation": {"probability": 23.7, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.646212, "high": 35.646212, "low": 35.136417, "close": 35.136417, "volume": 34}, "trend_line": 29.448233, "activity_lines": {"activity_5": 35.350098, "activity_10": 35.367342, "activity_20": 34.218324, "activity_30": 33.045111}, "trend_signal": 1, "fair_value": 10.038174, "relative_strength": 97.570318, "rate_of_change": 3.4920597322427716, "market_dynamics": -0.084084, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.744271, "high": 34.744271, "low": 34.361927, "close": 34.361927, "volume": 40}, "trend_line": 30.416068, "activity_lines": {"activity_5": 34.905704, "activity_10": 35.243377, "activity_20": 34.326448, "activity_30": 33.362123}, "trend_signal": 1, "fair_value": 10.212702, "relative_strength": 86.742701, "rate_of_change": 3.286563917094791, "market_dynamics": -0.264732, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.361927, "high": 34.361927, "low": 34.361927, "close": 34.361927, "volume": 0}, "trend_line": 31.382626, "activity_lines": {"activity_5": 34.650155, "activity_10": 35.093729, "activity_20": 34.420433, "activity_30": 33.616695}, "trend_signal": 1, "fair_value": 10.388926, "relative_strength": 76.17595, "rate_of_change": 3.177787477329414, "market_dynamics": -0.504088, "expectation": {"probability": 23.64, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.361927, "high": 34.999168, "low": 34.361927, "close": 34.999168, "volume": 50}, "trend_line": 32.370425, "activity_lines": {"activity_5": 34.722049, "activity_10": 35.052848, "activity_20": 34.560969, "activity_30": 33.85002}, "trend_signal": 1, "fair_value": 10.570155, "relative_strength": 74.162503, "rate_of_change": 3.147598292125073, "market_dynamics": -0.616852, "expectation": {"probability": 25.0778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.999168, "high": 34.999168, "low": 34.352123, "close": 34.352123, "volume": 4}, "trend_line": 33.336655, "activity_lines": {"activity_5": 34.580223, "activity_10": 34.880423, "activity_20": 34.622709, "activity_30": 33.977872}, "trend_signal": 1, "fair_value": 10.747236, "relative_strength": 61.580267, "rate_of_change": 2.9849160151589085, "market_dynamics": -0.817738, "expectation": {"probability": 26.0842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.146244, "high": 34.146244, "low": 34.146244, "close": 34.146244, "volume": 8}, "trend_line": 33.377685, "activity_lines": {"activity_5": 34.414866, "activity_10": 34.683298, "activity_20": 34.650748, "activity_30": 34.030103}, "trend_signal": 1, "fair_value": 10.920575, "relative_strength": 58.36576, "rate_of_change": 0.12307773530367469, "market_dynamics": -0.962305, "expectation": {"probability": 24.6662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.146244, "high": 34.146244, "low": 33.96978, "close": 33.96978, "volume": 5}, "trend_line": 33.412833, "activity_lines": {"activity_5": 34.256701, "activity_10": 34.483314, "activity_20": 34.645989, "activity_30": 34.068303}, "trend_signal": 1, "fair_value": 11.093656, "relative_strength": 49.41064, "rate_of_change": 0.1053038879119373, "market_dynamics": -1.054285, "expectation": {"probability": 24.2712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.96978, "high": 33.96978, "low": 33.96978, "close": 33.96978, "volume": 0}, "trend_line": 33.447981, "activity_lines": {"activity_5": 34.124678, "activity_10": 34.341963, "activity_20": 34.623435, "activity_30": 34.104235}, "trend_signal": 1, "fair_value": 11.266649, "relative_strength": 47.08623, "rate_of_change": 0.1051931154715301, "market_dynamics": -1.207657, "expectation": {"probability": 22.38, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.96978, "high": 35.178276, "low": 33.96978, "close": 35.178276, "volume": 7}, "trend_line": 33.523411, "activity_lines": {"activity_5": 34.42163, "activity_10": 34.45884, "activity_20": 34.69818, "activity_30": 34.215867}, "trend_signal": 1, "fair_value": 11.447389, "relative_strength": 53.698613, "rate_of_change": 0.22551435914772955, "market_dynamics": -1.224607, "expectation": {"probability": 23.624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.178276, "high": 35.178276, "low": 35.178276, "close": 35.178276, "volume": 13}, "trend_line": 33.598842, "activity_lines": {"activity_5": 34.706642, "activity_10": 34.572995, "activity_20": 34.760086, "activity_30": 34.322632}, "trend_signal": 1, "fair_value": 11.628068, "relative_strength": 47.310914, "rate_of_change": 0.2250099191875036, "market_dynamics": -1.196279, "expectation": {"probability": 22.38, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.178276, "high": 36.816986, "low": 35.011463, "close": 35.874977, "volume": 94}, "trend_line": 33.697497, "activity_lines": {"activity_5": 35.16881, "activity_10": 34.811102, "activity_20": 34.874948, "activity_30": 34.46948}, "trend_signal": 1, "fair_value": 11.813213, "relative_strength": 42.2762, "rate_of_change": 0.2936261910455153, "market_dynamics": -1.053189, "expectation": {"probability": 23.624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.874977, "high": 35.874977, "low": 35.207714, "close": 35.207714, "volume": 14}, "trend_line": 33.824662, "activity_lines": {"activity_5": 35.293309, "activity_10": 34.914459, "activity_20": 34.909827, "activity_30": 34.566913}, "trend_signal": 1, "fair_value": 12.008255, "relative_strength": 33.121405, "rate_of_change": 0.37737224221727206, "market_dynamics": -0.986882, "expectation": {"probability": 24.1184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.207714, "high": 41.213042, "low": 35.207714, "close": 40.27103, "volume": 86}, "trend_line": 34.120605, "activity_lines": {"activity_5": 37.023051, "activity_10": 35.923042, "activity_20": 35.416172, "activity_30": 34.982808}, "trend_signal": 1, "fair_value": 12.235658, "relative_strength": 48.996004, "rate_of_change": 0.8749326157346412, "market_dynamics": -0.594843, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.035528, "high": 40.035528, "low": 39.996277, "close": 39.996277, "volume": 6}, "trend_line": 34.407389, "activity_lines": {"activity_5": 38.241125, "activity_10": 36.774231, "activity_20": 35.866353, "activity_30": 35.361883}, "trend_signal": 1, "fair_value": 12.461037, "relative_strength": 49.560228, "rate_of_change": 0.840500923122566, "market_dynamics": -0.234005, "expectation": {"probability": 25.1672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.996277, "high": 39.996277, "low": 38.072998, "close": 38.19075, "volume": 20}, "trend_line": 34.633989, "activity_lines": {"activity_5": 38.536157, "activity_10": 37.206286, "activity_20": 36.117143, "activity_30": 35.605971}, "trend_signal": 1, "fair_value": 12.675046, "relative_strength": 39.064088, "rate_of_change": 0.6585794696598387, "market_dynamics": 0.004232, "expectation": {"probability": 24.7331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.19075, "high": 38.19075, "low": 38.19075, "close": 38.19075, "volume": 0}, "trend_line": 34.880755, "activity_lines": {"activity_5": 38.630357, "activity_10": 37.568548, "activity_20": 36.352989, "activity_30": 35.83544}, "trend_signal": 1, "fair_value": 12.88856, "relative_strength": 33.935521, "rate_of_change": 0.7124966171237189, "market_dynamics": 0.313756, "expectation": {"probability": 24.0993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.593958, "high": 40.074776, "low": 39.486023, "close": 40.074776, "volume": 44}, "trend_line": 35.208821, "activity_lines": {"activity_5": 39.198181, "activity_10": 38.199823, "activity_20": 36.75666, "activity_30": 36.170538}, "trend_signal": 1, "fair_value": 13.113085, "relative_strength": 32.28139, "rate_of_change": 0.9405358341584056, "market_dynamics": 0.393703, "expectation": {"probability": 24.2508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.074776, "high": 40.074776, "low": 40.074776, "close": 40.074776, "volume": 12}, "trend_line": 35.536887, "activity_lines": {"activity_5": 39.441534, "activity_10": 38.720099, "activity_20": 37.146616, "activity_30": 36.48447}, "trend_signal": 1, "fair_value": 13.337609, "relative_strength": 29.078362, "rate_of_change": 0.931772182885646, "market_dynamics": 0.440549, "expectation": {"probability": 24.9171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.074776, "high": 40.074776, "low": 40.074776, "close": 40.074776, "volume": 0}, "trend_line": 35.78998, "activity_lines": {"activity_5": 39.697971, "activity_10": 39.129374, "activity_20": 37.517585, "activity_30": 36.777237}, "trend_signal": 1, "fair_value": 13.562133, "relative_strength": 25.137764, "rate_of_change": 0.7121980042877695, "market_dynamics": 0.502038, "expectation": {"probability": 24.6139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.074776, "high": 40.859787, "low": 40.045345, "close": 40.859787, "volume": 5}, "trend_line": 36.073134, "activity_lines": {"activity_5": 40.210845, "activity_10": 39.592352, "activity_20": 37.939287, "activity_30": 37.104322}, "trend_signal": 1, "fair_value": 13.791689, "relative_strength": 22.60427, "rate_of_change": 0.7911543957275283, "market_dynamics": 0.590807, "expectation": {"probability": 24.5623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.545781, "high": 40.820534, "low": 40.310284, "close": 40.310284, "volume": 28}, "trend_line": 36.336024, "activity_lines": {"activity_5": 40.362615, "activity_10": 39.85212, "activity_20": 38.280887, "activity_30": 37.377686}, "trend_signal": 1, "fair_value": 14.017723, "relative_strength": 19.750735, "rate_of_change": 0.7287695047510946, "market_dynamics": 0.546416, "expectation": {"probability": 25.3925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.310284, "high": 40.310284, "low": 40.310284, "close": 40.310284, "volume": 0}, "trend_line": 36.581389, "activity_lines": {"activity_5": 40.373083, "activity_10": 40.031245, "activity_20": 38.597851, "activity_30": 37.63409}, "trend_signal": 1, "fair_value": 14.24332, "relative_strength": 18.117064, "rate_of_change": 0.6752665068693251, "market_dynamics": 0.496781, "expectation": {"probability": 25.0337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.605553, "high": 41.762552, "low": 41.213043, "close": 41.213043, "volume": 36}, "trend_line": 36.822766, "activity_lines": {"activity_5": 40.66877, "activity_10": 40.281735, "activity_20": 38.972466, "activity_30": 37.932907}, "trend_signal": 1, "fair_value": 14.474705, "relative_strength": 19.20195, "rate_of_change": 0.65983552456141, "market_dynamics": 0.537679, "expectation": {"probability": 24.8476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.213043, "high": 41.213043, "low": 39.44677, "close": 40.329903, "volume": 111}, "trend_line": 37.025942, "activity_lines": {"activity_5": 40.594193, "activity_10": 40.354527, "activity_20": 39.230347, "activity_30": 38.159173}, "trend_signal": 1, "fair_value": 14.700428, "relative_strength": 13.559061, "rate_of_change": 0.5517673495793313, "market_dynamics": 0.496083, "expectation": {"probability": 25.6477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.329903, "high": 40.329903, "low": 38.072998, "close": 38.295074, "volume": 10}, "trend_line": 37.134027, "activity_lines": {"activity_5": 39.824331, "activity_10": 40.051283, "activity_20": 39.269052, "activity_30": 38.241053}, "trend_signal": 1, "fair_value": 14.912795, "relative_strength": 6.053449, "rate_of_change": 0.2919169483925693, "market_dynamics": 0.139833, "expectation": {"probability": 25.3067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.295074, "high": 38.295074, "low": 38.295074, "close": 38.295074, "volume": 0}, "trend_line": 37.218744, "activity_lines": {"activity_5": 39.22545, "activity_10": 39.746143, "activity_20": 39.28898, "activity_30": 38.315959}, "trend_signal": 1, "fair_value": 15.125162, "relative_strength": 4.44341, "rate_of_change": 0.22813846717997405, "market_dynamics": -0.23203, "expectation": {"probability": 24.9684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.295074, "high": 38.295074, "low": 37.998981, "close": 37.998981, "volume": 7}, "trend_line": 37.245557, "activity_lines": {"activity_5": 38.662218, "activity_10": 39.385271, "activity_20": 39.260952, "activity_30": 38.366297}, "trend_signal": 1, "fair_value": 15.333017, "relative_strength": -1.34373, "rate_of_change": 0.07204165728966322, "market_dynamics": -0.723171, "expectation": {"probability": 23.5755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.998981, "high": 37.998981, "low": 37.821323, "close": 37.821323, "volume": 1}, "trend_line": 37.303355, "activity_lines": {"activity_5": 38.193854, "activity_10": 39.029839, "activity_20": 39.196818, "activity_30": 38.403443}, "trend_signal": 1, "fair_value": 15.541426, "relative_strength": 1.849165, "rate_of_change": 0.15518092533830372, "market_dynamics": -1.158792, "expectation": {"probability": 24.1031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.821323, "high": 37.821323, "low": 37.821323, "close": 37.821323, "volume": 0}, "trend_line": 37.396447, "activity_lines": {"activity_5": 37.951605, "activity_10": 38.715379, "activity_20": 39.114344, "activity_30": 38.436861}, "trend_signal": 1, "fair_value": 15.749836, "relative_strength": 3.80339, "rate_of_change": 0.24955396103111532, "market_dynamics": -1.2476, "expectation": {"probability": 24.2226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.821323, "high": 37.821323, "low": 37.821323, "close": 37.821323, "volume": 0}, "trend_line": 37.489538, "activity_lines": {"activity_5": 37.876594, "activity_10": 38.441891, "activity_20": 39.019283, "activity_30": 38.464272}, "trend_signal": 1, "fair_value": 15.958246, "relative_strength": 3.510244, "rate_of_change": 0.24893006546852203, "market_dynamics": -1.242994, "expectation": {"probability": 23.9676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.505482, "high": 37.505482, "low": 37.505482, "close": 37.505482, "volume": 100}, "trend_line": 37.568507, "activity_lines": {"activity_5": 37.727887, "activity_10": 38.166222, "activity_20": 38.881557, "activity_30": 38.465301}, "trend_signal": 1, "fair_value": 16.167472, "relative_strength": 3.331049, "rate_of_change": 0.21064276652327274, "market_dynamics": -1.145773, "expectation": {"probability": 25.2241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.505482, "high": 37.604183, "low": 37.505482, "close": 37.604183, "volume": 100}, "trend_line": 37.676582, "activity_lines": {"activity_5": 37.664719, "activity_10": 37.959495, "activity_20": 38.745466, "activity_30": 38.467602}, "trend_signal": 0, "fair_value": 16.37733, "relative_strength": 0.778821, "rate_of_change": 0.28767446095211235, "market_dynamics": -1.032201, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.604183, "high": 37.900284, "low": 37.150166, "close": 37.900284, "volume": 10}, "trend_line": 37.794527, "activity_lines": {"activity_5": 37.726571, "activity_10": 37.855806, "activity_20": 38.626163, "activity_30": 38.482035}, "trend_signal": 0, "fair_value": 16.589076, "relative_strength": 1.025236, "rate_of_change": 0.31304591271044396, "market_dynamics": -1.004352, "expectation": {"probability": 25.1318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.900284, "high": 37.900284, "low": 37.900284, "close": 37.900284, "volume": 13}, "trend_line": 37.891231, "activity_lines": {"activity_5": 37.783159, "activity_10": 37.81235, "activity_20": 38.51815, "activity_30": 38.488858}, "trend_signal": 0, "fair_value": 16.800823, "relative_strength": -0.466676, "rate_of_change": 0.2558677345002769, "market_dynamics": -1.010244, "expectation": {"probability": 22.3166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.900284, "high": 37.900284, "low": 37.900284, "close": 37.900284, "volume": 0}, "trend_line": 38.009503, "activity_lines": {"activity_5": 37.834484, "activity_10": 37.813068, "activity_20": 38.420118, "activity_30": 38.489442}, "trend_signal": 0, "fair_value": 17.012569, "relative_strength": -3.148469, "rate_of_change": 0.31213554397323384, "market_dynamics": -1.065117, "expectation": {"probability": 18.9936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.900284, "high": 39.321541, "low": 37.900284, "close": 39.321541, "volume": 16}, "trend_line": 38.182013, "activity_lines": {"activity_5": 38.354296, "activity_10": 38.079375, "activity_20": 38.458826, "activity_30": 38.574089}, "trend_signal": 0, "fair_value": 17.230008, "relative_strength": -0.667222, "rate_of_change": 0.45386018333361394, "market_dynamics": -0.946136, "expectation": {"probability": 20.6284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.321541, "high": 39.321541, "low": 39.321541, "close": 39.321541, "volume": 0}, "trend_line": 38.360405, "activity_lines": {"activity_5": 38.753038, "activity_10": 38.327019, "activity_20": 38.49215, "activity_30": 38.647607}, "trend_signal": 0, "fair_value": 17.447849, "relative_strength": -0.710545, "rate_of_change": 0.46721475894946224, "market_dynamics": -0.805697, "expectation": {"probability": 22.3159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.321541, "high": 39.403912, "low": 39.321541, "close": 39.403912, "volume": 4}, "trend_line": 38.541543, "activity_lines": {"activity_5": 39.064747, "activity_10": 38.565592, "activity_20": 38.536906, "activity_30": 38.71493}, "trend_signal": 0, "fair_value": 17.667597, "relative_strength": -3.18907, "rate_of_change": 0.47220043688276264, "market_dynamics": -0.558256, "expectation": {"probability": 21.8157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.403912, "high": 39.403912, "low": 39.403912, "close": 39.403912, "volume": 0}, "trend_line": 38.682397, "activity_lines": {"activity_5": 39.276213, "activity_10": 38.775392, "activity_20": 38.584856, "activity_30": 38.770567}, "trend_signal": 0, "fair_value": 17.887345, "relative_strength": -3.198643, "rate_of_change": 0.36546019966041443, "market_dynamics": -0.210024, "expectation": {"probability": 23.329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.403912, "high": 39.403912, "low": 39.403912, "close": 39.403912, "volume": 0}, "trend_line": 38.823252, "activity_lines": {"activity_5": 39.387438, "activity_10": 38.956417, "activity_20": 38.636001, "activity_30": 38.817116}, "trend_signal": 0, "fair_value": 18.107093, "relative_strength": -2.655579, "rate_of_change": 0.3641320365953403, "market_dynamics": -0.034489, "expectation": {"probability": 23.2275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.403912, "high": 42.27845, "low": 39.403912, "close": 42.27845, "volume": 42}, "trend_line": 39.036701, "activity_lines": {"activity_5": 40.3566, "activity_10": 39.631311, "activity_20": 38.967844, "activity_30": 39.040032}, "trend_signal": 0, "fair_value": 18.345268, "relative_strength": 6.689647, "rate_of_change": 0.5497968073359858, "market_dynamics": 0.34417, "expectation": {"probability": 23.8918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.27845, "high": 42.27845, "low": 42.27845, "close": 42.27845, "volume": 0}, "trend_line": 39.272392, "activity_lines": {"activity_5": 41.128635, "activity_10": 40.219423, "activity_20": 39.290315, "activity_30": 39.249177}, "trend_signal": 0, "fair_value": 18.583442, "relative_strength": 4.333202, "rate_of_change": 0.6037677210479512, "market_dynamics": 0.584355, "expectation": {"probability": 24.4066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.27845, "high": 42.27845, "low": 38.169145, "close": 39.710133, "volume": 283}, "trend_line": 39.253696, "activity_lines": {"activity_5": 40.847437, "activity_10": 40.255582, "activity_20": 39.358812, "activity_30": 39.277419}, "trend_signal": 1, "fair_value": 18.79966, "relative_strength": -4.007883, "rate_of_change": -0.047605961969430316, "market_dynamics": 0.673308, "expectation": {"probability": 21.2377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.710133, "high": 39.710133, "low": 38.761833, "close": 38.761833, "volume": 274}, "trend_line": 39.212548, "activity_lines": {"activity_5": 40.229724, "activity_10": 40.086417, "activity_20": 39.344152, "activity_30": 39.245686}, "trend_signal": 1, "fair_value": 19.010495, "relative_strength": -8.423225, "rate_of_change": -0.10482579780512831, "market_dynamics": 0.666499, "expectation": {"probability": 19.9349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.761833, "high": 38.761833, "low": 38.761833, "close": 38.761833, "volume": 0}, "trend_line": 39.231584, "activity_lines": {"activity_5": 39.654816, "activity_10": 39.901587, "activity_20": 39.336958, "activity_30": 39.216607}, "trend_signal": 0, "fair_value": 19.221743, "relative_strength": -11.026718, "rate_of_change": 0.04854568491698074, "market_dynamics": 0.370394, "expectation": {"probability": 21.7309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.761833, "high": 38.761833, "low": 38.761833, "close": 38.761833, "volume": 0}, "trend_line": 39.25062, "activity_lines": {"activity_5": 39.122714, "activity_10": 39.701093, "activity_20": 39.327542, "activity_30": 39.186301}, "trend_signal": 0, "fair_value": 19.43299, "relative_strength": -12.968461, "rate_of_change": 0.04852212951687047, "market_dynamics": 0.102611, "expectation": {"probability": 21.7172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.761833, "high": 38.761833, "low": 38.761833, "close": 38.761833, "volume": 0}, "trend_line": 39.206855, "activity_lines": {"activity_5": 38.825053, "activity_10": 39.510775, "activity_20": 39.315903, "activity_30": 39.154766}, "trend_signal": 0, "fair_value": 19.644238, "relative_strength": -11.171786, "rate_of_change": -0.11150142341700717, "market_dynamics": -0.142455, "expectation": {"probability": 20.9909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.761833, "high": 38.761833, "low": 38.761833, "close": 38.761833, "volume": 0}, "trend_line": 39.16309, "activity_lines": {"activity_5": 38.761833, "activity_10": 39.330634, "activity_20": 39.300632, "activity_30": 39.126055}, "trend_signal": 0, "fair_value": 19.855485, "relative_strength": -13.332709, "rate_of_change": -0.1116258878708851, "market_dynamics": -0.332764, "expectation": {"probability": 20.641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.761833, "high": 38.761833, "low": 34.642649, "close": 36.114494, "volume": 9}, "trend_line": 39.031081, "activity_lines": {"activity_5": 37.879387, "activity_10": 38.680833, "activity_20": 39.028754, "activity_30": 38.929371}, "trend_signal": 0, "fair_value": 20.049763, "relative_strength": -18.008852, "rate_of_change": -0.3370750367246213, "market_dynamics": -0.559581, "expectation": {"probability": 21.7355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.916927, "high": 37.136486, "low": 35.689732, "close": 37.136486, "volume": 23}, "trend_line": 38.906971, "activity_lines": {"activity_5": 37.514094, "activity_10": 38.276655, "activity_20": 38.862337, "activity_30": 38.807139}, "trend_signal": 0, "fair_value": 20.25054, "relative_strength": -17.136487, "rate_of_change": -0.3179773575833109, "market_dynamics": -0.771703, "expectation": {"probability": 23.608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.136486, "high": 37.136486, "low": 37.136486, "close": 37.136486, "volume": 0}, "trend_line": 38.801178, "activity_lines": {"activity_5": 37.257157, "activity_10": 37.913704, "activity_20": 38.699181, "activity_30": 38.692915}, "trend_signal": 0, "fair_value": 20.451317, "relative_strength": -15.631717, "rate_of_change": -0.2719127119918908, "market_dynamics": -0.966856, "expectation": {"probability": 21.2974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.136486, "high": 37.136486, "low": 37.136486, "close": 37.136486, "volume": 0}, "trend_line": 38.695384, "activity_lines": {"activity_5": 37.108577, "activity_10": 37.644243, "activity_20": 38.537782, "activity_30": 38.585515}, "trend_signal": 0, "fair_value": 20.652095, "relative_strength": -16.553563, "rate_of_change": -0.2726566703722321, "market_dynamics": -1.118924, "expectation": {"probability": 20.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.136486, "high": 37.136486, "low": 37.136486, "close": 37.136486, "volume": 0}, "trend_line": 38.559499, "activity_lines": {"activity_5": 37.068353, "activity_10": 37.468272, "activity_20": 38.37861, "activity_30": 38.484941}, "trend_signal": 0, "fair_value": 20.852872, "relative_strength": -15.9872, "rate_of_change": -0.35116591684422804, "market_dynamics": -1.097538, "expectation": {"probability": 20.5795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.136486, "high": 37.206425, "low": 37.136486, "close": 37.206425, "volume": 1}, "trend_line": 38.455383, "activity_lines": {"activity_5": 37.159799, "activity_10": 37.351811, "activity_20": 38.229736, "activity_30": 38.397646}, "trend_signal": 0, "fair_value": 21.053845, "relative_strength": -16.931552, "rate_of_change": -0.27001388166377566, "market_dynamics": -1.045774, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.206425, "high": 37.206425, "low": 37.206425, "close": 37.206425, "volume": 0}, "trend_line": 38.419095, "activity_lines": {"activity_5": 37.178449, "activity_10": 37.263631, "activity_20": 38.084166, "activity_30": 38.317068}, "trend_signal": 0, "fair_value": 21.254819, "relative_strength": -17.332954, "rate_of_change": -0.09436390218763129, "market_dynamics": -1.032298, "expectation": {"probability": 21.6201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.206425, "high": 37.206425, "low": 37.206425, "close": 37.206425, "volume": 0}, "trend_line": 38.382807, "activity_lines": {"activity_5": 37.192437, "activity_10": 37.20373, "activity_20": 37.9419, "activity_30": 38.238831}, "trend_signal": 0, "fair_value": 21.455792, "relative_strength": -23.411267, "rate_of_change": -0.09445303175412902, "market_dynamics": -1.037715, "expectation": {"probability": 21.3041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.206425, "high": 37.206425, "low": 35.757732, "close": 35.757732, "volume": 1}, "trend_line": 38.308098, "activity_lines": {"activity_5": 36.718865, "activity_10": 36.908711, "activity_20": 37.671736, "activity_30": 38.069472}, "trend_signal": 0, "fair_value": 21.647479, "relative_strength": -27.021544, "rate_of_change": -0.19464183534049134, "market_dynamics": -1.105384, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.447109, "high": 36.726852, "low": 36.447109, "close": 36.726852, "volume": 2}, "trend_line": 38.271616, "activity_lines": {"activity_5": 36.660249, "activity_10": 36.844515, "activity_20": 37.510839, "activity_30": 37.967456}, "trend_signal": 0, "fair_value": 21.847039, "relative_strength": -25.303941, "rate_of_change": -0.09523312799293626, "market_dynamics": -1.094667, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.726852, "high": 36.776811, "low": 36.566998, "close": 36.566998, "volume": 3}, "trend_line": 38.229805, "activity_lines": {"activity_5": 36.575658, "activity_10": 36.788255, "activity_20": 37.347466, "activity_30": 37.85748}, "trend_signal": 0, "fair_value": 22.045575, "relative_strength": -26.669456, "rate_of_change": -0.10924806519798565, "market_dynamics": -1.03638, "expectation": {"probability": 23.7474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.566998, "high": 36.599998, "low": 36.566998, "close": 36.599998, "volume": 0}, "trend_line": 38.189094, "activity_lines": {"activity_5": 36.544695, "activity_10": 36.729767, "activity_20": 37.200745, "activity_30": 37.752332}, "trend_signal": 0, "fair_value": 22.244322, "relative_strength": -27.781004, "rate_of_change": -0.10649021097544631, "market_dynamics": -0.953039, "expectation": {"probability": 24.4143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.599998, "high": 36.880001, "low": 36.599998, "close": 36.880001, "volume": 4}, "trend_line": 38.168245, "activity_lines": {"activity_5": 36.647495, "activity_10": 36.731943, "activity_20": 37.094042, "activity_30": 37.667874}, "trend_signal": 0, "fair_value": 22.444865, "relative_strength": -26.068036, "rate_of_change": -0.0545941205098983, "market_dynamics": -0.723861, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.880001, "high": 37.560001, "low": 36.880001, "close": 37.560001, "volume": 3}, "trend_line": 38.166772, "activity_lines": {"activity_5": 36.998723, "activity_10": 36.862419, "activity_20": 37.077809, "activity_30": 37.628632}, "trend_signal": 0, "fair_value": 22.649753, "relative_strength": -20.332498, "rate_of_change": -0.003859229052834814, "market_dynamics": -0.455025, "expectation": {"probability": 26.9803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 36.919998, "close": 36.919998, "volume": 1}, "trend_line": 38.134096, "activity_lines": {"activity_5": 37.016466, "activity_10": 36.868831, "activity_20": 37.023092, "activity_30": 37.548195}, "trend_signal": 0, "fair_value": 22.850539, "relative_strength": -20.526153, "rate_of_change": -0.08561373752017107, "market_dynamics": -0.16895, "expectation": {"probability": 27.3946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 36.919998, "close": 36.919998, "volume": 0}, "trend_line": 38.10142, "activity_lines": {"activity_5": 37.021332, "activity_10": 36.879179, "activity_20": 36.981661, "activity_30": 37.469866}, "trend_signal": 0, "fair_value": 23.051325, "relative_strength": -19.545024, "rate_of_change": -0.08568709744686788, "market_dynamics": 0.068196, "expectation": {"probability": 23.8782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 33.720001, "close": 34.169998, "volume": 7}, "trend_line": 37.977077, "activity_lines": {"activity_5": 36.085999, "activity_10": 36.394734, "activity_20": 36.687096, "activity_30": 37.216226}, "trend_signal": 0, "fair_value": 23.234482, "relative_strength": -27.096557, "rate_of_change": -0.3263474169729005, "market_dynamics": 0.015834, "expectation": {"probability": 24.8611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.169998, "high": 34.619999, "low": 34.169998, "close": 34.619999, "volume": 10}, "trend_line": 37.820359, "activity_lines": {"activity_5": 35.462665, "activity_10": 36.047316, "activity_20": 36.457254, "activity_30": 36.999641}, "trend_signal": 0, "fair_value": 23.420524, "relative_strength": -27.989153, "rate_of_change": -0.412664724038656, "market_dynamics": -0.168244, "expectation": {"probability": 27.5941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999, "volume": 0}, "trend_line": 37.663641, "activity_lines": {"activity_5": 34.989999, "activity_10": 35.746923, "activity_20": 36.247135, "activity_30": 36.793166}, "trend_signal": 0, "fair_value": 23.606567, "relative_strength": -30.728484, "rate_of_change": -0.414374702260243, "market_dynamics": -0.416465, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999, "volume": 0}, "trend_line": 37.504177, "activity_lines": {"activity_5": 34.713332, "activity_10": 35.467217, "activity_20": 36.056739, "activity_30": 36.596802}, "trend_signal": 0, "fair_value": 23.792609, "relative_strength": -29.536077, "rate_of_change": -0.4233897620253969, "market_dynamics": -0.65384, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 33.689999, "close": 33.689999, "volume": 1}, "trend_line": 37.313713, "activity_lines": {"activity_5": 34.279999, "activity_10": 35.056726, "activity_20": 35.797495, "activity_30": 36.350726}, "trend_signal": 0, "fair_value": 23.97269, "relative_strength": -28.978149, "rate_of_change": -0.5078474325673075, "market_dynamics": -0.769958, "expectation": {"probability": 27.7947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.689999, "high": 34.029999, "low": 33.27, "close": 33.27, "volume": 3}, "trend_line": 37.109249, "activity_lines": {"activity_5": 33.921999, "activity_10": 34.622181, "activity_20": 35.509796, "activity_30": 36.089841}, "trend_signal": 0, "fair_value": 24.150078, "relative_strength": -27.917398, "rate_of_change": -0.5479594057016024, "market_dynamics": -0.906598, "expectation": {"probability": 27.6428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.27, "high": 33.27, "low": 33.27, "close": 33.27, "volume": 0}, "trend_line": 36.808968, "activity_lines": {"activity_5": 33.624, "activity_10": 34.248181, "activity_20": 35.240508, "activity_30": 35.842148}, "trend_signal": 0, "fair_value": 24.327466, "relative_strength": -26.008909, "rate_of_change": -0.809181021151892, "market_dynamics": -1.009771, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.27, "high": 33.27, "low": 33.27, "close": 33.27, "volume": 0}, "trend_line": 36.508686, "activity_lines": {"activity_5": 33.416, "activity_10": 33.939818, "activity_20": 34.989633, "activity_30": 35.613827}, "trend_signal": 0, "fair_value": 24.504855, "relative_strength": -22.514762, "rate_of_change": -0.8157848924207894, "market_dynamics": -1.148349, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 34.080002, "low": 33.27, "close": 34.080002, "volume": 8}, "trend_line": 36.321015, "activity_lines": {"activity_5": 33.568001, "activity_10": 33.856727, "activity_20": 34.834313, "activity_30": 35.457138}, "trend_signal": 0, "fair_value": 24.687435, "relative_strength": -19.511352, "rate_of_change": -0.5140447947099346, "market_dynamics": -1.062404, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 33.060001, "close": 33.060001, "volume": 5}, "trend_line": 36.130954, "activity_lines": {"activity_5": 33.416001, "activity_10": 33.639818, "activity_20": 34.596404, "activity_30": 35.24675}, "trend_signal": 0, "fair_value": 24.863478, "relative_strength": -20.168067, "rate_of_change": -0.5232810812142777, "market_dynamics": -1.028645, "expectation": {"probability": 28.5969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/669db3ce-fd65-4f8d-8cbe-2b2184104882/", "share_image": "https://sharemaestro.com/terminal/669db3ce-fd65-4f8d-8cbe-2b2184104882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}