{"ticker": {"uuid": "669de48f-3971-400b-99a9-926fac40c784", "symbol": "9475", "name": "Shobunsha Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9475 fell 15.41%, moving from 540.24 to 457.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "457.00"}, {"label": "12-Week Change", "value": "-15.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 474.0, "low": 456.0, "close": 457.0, "volume": 19700}, "trend_line": 489.972319, "activity_lines": {"activity_5": 469.733333, "activity_10": 482.454545, "activity_20": 500.97232, "activity_30": 499.751797}, "trend_signal": 0, "fair_value": 391.991704, "relative_strength": -25.490483, "rate_of_change": 0.28424083401168143, "market_dynamics": -1.251618, "expectation": {"probability": 49.1903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 291.646783, "high": 292.61575, "low": 287.771071, "close": 287.771118, "volume": 64200}, "trend_line": 285.090393, "activity_lines": {"activity_5": 287.641915, "activity_10": 287.524461, "activity_20": 288.583147, "activity_30": 287.064713}, "trend_signal": 1, "fair_value": 399.849767, "relative_strength": -16.818603, "rate_of_change": 0.022662860854439946, "market_dynamics": -0.106524, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 287.771064, "high": 291.646783, "low": 287.771064, "close": 290.677856, "volume": 36000}, "trend_line": 285.348773, "activity_lines": {"activity_5": 288.54624, "activity_10": 288.264365, "activity_20": 288.804614, "activity_30": 287.425195}, "trend_signal": 1, "fair_value": 399.147917, "relative_strength": -18.787947, "rate_of_change": 0.09063090386212638, "market_dynamics": -0.196271, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.64679, "high": 292.615716, "low": 289.708937, "close": 290.677856, "volume": 50200}, "trend_line": 285.51026, "activity_lines": {"activity_5": 289.38597, "activity_10": 288.792868, "activity_20": 288.984556, "activity_30": 287.769007}, "trend_signal": 1, "fair_value": 398.508177, "relative_strength": -15.786003, "rate_of_change": 0.05659284892037099, "market_dynamics": -0.163091, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.646796, "high": 293.584656, "low": 290.67787, "close": 291.64679, "volume": 36000}, "trend_line": 285.833236, "activity_lines": {"activity_5": 290.419486, "activity_10": 289.391839, "activity_20": 289.215252, "activity_30": 288.164912}, "trend_signal": 1, "fair_value": 397.694528, "relative_strength": -15.791275, "rate_of_change": 0.113122379560014, "market_dynamics": -0.100191, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.584635, "high": 293.584642, "low": 288.73999, "close": 288.73999, "volume": 59100}, "trend_line": 286.02702, "activity_lines": {"activity_5": 290.096501, "activity_10": 289.374217, "activity_20": 289.127585, "activity_30": 288.352444}, "trend_signal": 1, "fair_value": 396.8933, "relative_strength": -13.861985, "rate_of_change": 0.0677961746897739, "market_dynamics": -0.00355, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 291.646783, "high": 322.652451, "low": 288.739997, "close": 294.553589, "volume": 314700}, "trend_line": 286.479187, "activity_lines": {"activity_5": 291.64679, "activity_10": 290.378381, "activity_20": 289.579752, "activity_30": 288.902545}, "trend_signal": 1, "fair_value": 395.943007, "relative_strength": -11.5134, "rate_of_change": 0.15808541444791868, "market_dynamics": 0.492946, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.39821, "high": 304.242841, "low": 293.584663, "close": 294.553589, "volume": 73000}, "trend_line": 287.157436, "activity_lines": {"activity_5": 292.744914, "activity_10": 291.276843, "activity_20": 289.999621, "activity_30": 289.423475}, "trend_signal": 1, "fair_value": 395.067247, "relative_strength": -10.827297, "rate_of_change": 0.23675332477119665, "market_dynamics": 0.838658, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.336066, "high": 304.242859, "low": 290.67787, "close": 292.615723, "volume": 121300}, "trend_line": 287.835685, "activity_lines": {"activity_5": 292.938701, "activity_10": 291.734881, "activity_20": 290.211862, "activity_30": 289.775622}, "trend_signal": 1, "fair_value": 394.303286, "relative_strength": -12.202897, "rate_of_change": 0.23619412732184789, "market_dynamics": 1.116463, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.460361, "high": 308.118546, "low": 290.677877, "close": 293.584656, "volume": 92600}, "trend_line": 288.513934, "activity_lines": {"activity_5": 293.326274, "activity_10": 292.298621, "activity_20": 290.54868, "activity_30": 290.146524}, "trend_signal": 1, "fair_value": 393.365415, "relative_strength": -9.971179, "rate_of_change": 0.23563756523100804, "market_dynamics": 1.37221, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.522501, "high": 295.522522, "low": 289.708937, "close": 295.522522, "volume": 48100}, "trend_line": 289.192183, "activity_lines": {"activity_5": 294.230611, "activity_10": 293.073765, "activity_20": 291.093127, "activity_30": 290.59869}, "trend_signal": 1, "fair_value": 392.408911, "relative_strength": -9.801169, "rate_of_change": 0.23508361991278864, "market_dynamics": 1.297727, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.460368, "high": 297.460368, "low": 291.64679, "close": 292.615723, "volume": 36400}, "trend_line": 289.741241, "activity_lines": {"activity_5": 293.713847, "activity_10": 293.179466, "activity_20": 291.383804, "activity_30": 290.819564}, "trend_signal": 1, "fair_value": 391.446196, "relative_strength": -7.504934, "rate_of_change": 0.18985921206590922, "market_dynamics": 1.239107, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.584663, "high": 296.491441, "low": 290.67787, "close": 292.615723, "volume": 45400}, "trend_line": 290.096515, "activity_lines": {"activity_5": 293.326274, "activity_10": 293.197083, "activity_20": 291.674482, "activity_30": 291.005014}, "trend_signal": 1, "fair_value": 390.495903, "relative_strength": -7.723078, "rate_of_change": 0.1226176842391617, "market_dynamics": 1.252884, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.584669, "high": 296.491455, "low": 293.584663, "close": 296.491455, "volume": 36100}, "trend_line": 290.580979, "activity_lines": {"activity_5": 294.359802, "activity_10": 293.884144, "activity_20": 292.269682, "activity_30": 291.417591}, "trend_signal": 1, "fair_value": 389.558033, "relative_strength": -9.256386, "rate_of_change": 0.16700097207303669, "market_dynamics": 1.349235, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.491438, "high": 300.367143, "low": 295.522505, "close": 297.460358, "volume": 55900}, "trend_line": 291.065443, "activity_lines": {"activity_5": 295.457916, "activity_10": 294.641668, "activity_20": 292.901791, "activity_30": 291.861422}, "trend_signal": 1, "fair_value": 388.396563, "relative_strength": -8.401486, "rate_of_change": 0.16672254380421875, "market_dynamics": 1.420892, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.491422, "high": 310.056383, "low": 295.522495, "close": 308.11853, "volume": 83700}, "trend_line": 291.808286, "activity_lines": {"activity_5": 299.850374, "activity_10": 297.231341, "activity_20": 294.498211, "activity_30": 292.961621}, "trend_signal": 1, "fair_value": 387.253727, "relative_strength": -7.472921, "rate_of_change": 0.25521511325547275, "market_dynamics": 1.644377, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.994225, "high": 311.994283, "low": 305.211799, "close": 306.180725, "volume": 62500}, "trend_line": 292.421939, "activity_lines": {"activity_5": 302.757163, "activity_10": 299.116348, "activity_20": 295.808572, "activity_30": 293.888875}, "trend_signal": 1, "fair_value": 386.173002, "relative_strength": -4.588065, "rate_of_change": 0.21029320599895485, "market_dynamics": 1.789714, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 311.994218, "high": 320.714569, "low": 307.149581, "close": 320.714569, "volume": 108000}, "trend_line": 293.455461, "activity_lines": {"activity_5": 309.604234, "activity_10": 303.432469, "activity_20": 298.420057, "activity_30": 295.714206}, "trend_signal": 1, "fair_value": 385.266186, "relative_strength": 1.845908, "rate_of_change": 0.3534351777894493, "market_dynamics": 1.887282, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.652431, "high": 322.652431, "low": 305.211735, "close": 314.901031, "volume": 124000}, "trend_line": 293.972222, "activity_lines": {"activity_5": 312.640202, "activity_10": 306.21593, "activity_20": 300.330226, "activity_30": 297.097792}, "trend_signal": 1, "fair_value": 384.216516, "relative_strength": 2.860237, "rate_of_change": 0.1760952064885833, "market_dynamics": 1.917463, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.838867, "high": 319.745646, "low": 312.963165, "close": 314.901031, "volume": 45900}, "trend_line": 294.52128, "activity_lines": {"activity_5": 314.448864, "activity_10": 308.594203, "activity_20": 302.115819, "activity_30": 298.448037}, "trend_signal": 1, "fair_value": 383.216535, "relative_strength": -1.162732, "rate_of_change": 0.18677206855279077, "market_dynamics": 1.837209, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.838856, "high": 378.850154, "low": 309.087466, "close": 335.248474, "volume": 1138900}, "trend_line": 295.683991, "activity_lines": {"activity_5": 321.877297, "activity_10": 314.28444, "activity_20": 305.700845, "activity_30": 301.075598}, "trend_signal": 1, "fair_value": 382.384252, "relative_strength": 8.844378, "rate_of_change": 0.39477996292831596, "market_dynamics": 1.962642, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.502712, "high": 363.347343, "low": 322.65244, "close": 349.782349, "volume": 769600}, "trend_line": 297.589546, "activity_lines": {"activity_5": 332.341691, "activity_10": 321.894911, "activity_20": 310.443967, "activity_30": 304.565815}, "trend_signal": 1, "fair_value": 381.601658, "relative_strength": 14.378468, "rate_of_change": 0.6444566016426613, "market_dynamics": 2.026474, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.720191, "high": 361.409454, "low": 329.434937, "close": 361.409454, "volume": 285300}, "trend_line": 300.334836, "activity_lines": {"activity_5": 343.775012, "activity_10": 330.580007, "activity_20": 315.999141, "activity_30": 308.683228}, "trend_signal": 1, "fair_value": 381.09235, "relative_strength": 14.449124, "rate_of_change": 0.9225088840990442, "market_dynamics": 2.077691, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.502674, "high": 380.787976, "low": 340.09313, "close": 358.502716, "volume": 225400}, "trend_line": 302.789449, "activity_lines": {"activity_5": 351.526428, "activity_10": 337.48581, "activity_20": 320.940666, "activity_30": 312.435995}, "trend_signal": 1, "fair_value": 380.353234, "relative_strength": 11.180061, "rate_of_change": 0.817292137233123, "market_dynamics": 2.15313, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.564856, "high": 362.378413, "low": 344.937718, "close": 358.502716, "volume": 80200}, "trend_line": 305.179467, "activity_lines": {"activity_5": 356.371065, "activity_10": 343.264136, "activity_20": 325.559215, "activity_30": 316.030399}, "trend_signal": 1, "fair_value": 379.645172, "relative_strength": 7.701472, "rate_of_change": 0.7893333165648047, "market_dynamics": 2.001253, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 356.564856, "high": 356.564856, "low": 341.062042, "close": 345.906677, "volume": 62300}, "trend_line": 307.149616, "activity_lines": {"activity_5": 354.110244, "activity_10": 345.642412, "activity_20": 328.65978, "activity_30": 318.657961}, "trend_signal": 1, "fair_value": 378.75699, "relative_strength": 3.756315, "rate_of_change": 0.6455706274629519, "market_dynamics": 1.643191, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.875597, "high": 349.782389, "low": 342.999892, "close": 343.968811, "volume": 98100}, "trend_line": 308.990577, "activity_lines": {"activity_5": 350.49292, "activity_10": 346.981291, "activity_20": 331.303564, "activity_30": 321.033393}, "trend_signal": 1, "fair_value": 377.993029, "relative_strength": 3.745981, "rate_of_change": 0.5993694616893134, "market_dynamics": 1.278769, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.906677, "high": 351.720238, "low": 339.1242, "close": 341.062042, "volume": 129700}, "trend_line": 310.702348, "activity_lines": {"activity_5": 346.294242, "activity_10": 347.104611, "activity_20": 333.435202, "activity_30": 323.10252}, "trend_signal": 1, "fair_value": 377.135902, "relative_strength": 6.36115, "rate_of_change": 0.5539880913585268, "market_dynamics": 0.8764, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.030979, "high": 346.87561, "low": 337.18634, "close": 345.906677, "volume": 84000}, "trend_line": 312.607904, "activity_lines": {"activity_5": 345.066937, "activity_10": 347.73882, "activity_20": 335.806765, "activity_30": 325.373767}, "trend_signal": 1, "fair_value": 376.266353, "relative_strength": 5.645723, "rate_of_change": 0.6133059541603616, "market_dynamics": 0.525293, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.87561, "high": 351.720249, "low": 342.999898, "close": 347.844543, "volume": 73600}, "trend_line": 314.674947, "activity_lines": {"activity_5": 345.325323, "activity_10": 348.161629, "activity_20": 338.109121, "activity_30": 327.647098}, "trend_signal": 1, "fair_value": 375.651458, "relative_strength": 5.594603, "rate_of_change": 0.6612254436151287, "market_dynamics": 0.335047, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.844523, "high": 351.720215, "low": 341.062032, "close": 351.720215, "volume": 50300}, "trend_line": 316.806584, "activity_lines": {"activity_5": 347.586145, "activity_10": 348.690132, "activity_20": 340.522207, "activity_30": 330.037116}, "trend_signal": 1, "fair_value": 375.129728, "relative_strength": 5.813861, "rate_of_change": 0.6774091869474478, "market_dynamics": 0.203441, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.720215, "high": 353.658051, "low": 348.813436, "close": 353.658051, "volume": 20100}, "trend_line": 319.002815, "activity_lines": {"activity_5": 350.105343, "activity_10": 349.271483, "activity_20": 342.852241, "activity_30": 332.41463}, "trend_signal": 1, "fair_value": 374.552099, "relative_strength": 6.657685, "rate_of_change": 0.6932403273538064, "market_dynamics": 0.091632, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.658067, "high": 353.658067, "low": 346.875594, "close": 348.813446, "volume": 53800}, "trend_line": 320.940668, "activity_lines": {"activity_5": 350.363723, "activity_10": 348.90153, "activity_20": 344.430207, "activity_30": 334.337896}, "trend_signal": 1, "fair_value": 373.906148, "relative_strength": -1.167731, "rate_of_change": 0.6074720688593354, "market_dynamics": -0.04915, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.751282, "high": 350.751299, "low": 345.906684, "close": 346.87561, "volume": 34700}, "trend_line": 322.813926, "activity_lines": {"activity_5": 349.459397, "activity_10": 348.408261, "activity_20": 345.556009, "activity_30": 336.011118}, "trend_signal": 1, "fair_value": 373.297464, "relative_strength": -2.629755, "rate_of_change": 0.5836773543451228, "market_dynamics": -0.191101, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 347.84453, "high": 348.813456, "low": 343.968811, "close": 344.937744, "volume": 46600}, "trend_line": 324.590291, "activity_lines": {"activity_5": 347.844521, "activity_10": 347.774054, "activity_20": 346.257327, "activity_30": 337.438461}, "trend_signal": 1, "fair_value": 372.552136, "relative_strength": -2.476208, "rate_of_change": 0.5502752071482809, "market_dynamics": -0.406647, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.81347, "high": 363.347307, "low": 340.093109, "close": 361.409454, "volume": 205500}, "trend_line": 327.012607, "activity_lines": {"activity_5": 351.914001, "activity_10": 350.38134, "activity_20": 348.301297, "activity_30": 339.813891}, "trend_signal": 1, "fair_value": 371.962085, "relative_strength": 1.080743, "rate_of_change": 0.7462687785692345, "market_dynamics": -0.39585, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.316254, "high": 374.005516, "low": 349.782349, "close": 349.782349, "volume": 142700}, "trend_line": 328.853565, "activity_lines": {"activity_5": 351.461831, "activity_10": 350.592738, "activity_20": 348.984157, "activity_30": 341.282907}, "trend_signal": 1, "fair_value": 371.229179, "relative_strength": -3.992548, "rate_of_change": 0.5629623936792139, "market_dynamics": -0.457075, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.782339, "high": 353.658044, "low": 346.87557, "close": 349.782349, "volume": 39200}, "trend_line": 330.694524, "activity_lines": {"activity_5": 351.26804, "activity_10": 350.698436, "activity_20": 349.45939, "activity_30": 342.633151}, "trend_signal": 1, "fair_value": 370.577017, "relative_strength": -7.724631, "rate_of_change": 0.5598111730976667, "market_dynamics": -0.530949, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.658051, "high": 355.595917, "low": 349.782346, "close": 354.626984, "volume": 23200}, "trend_line": 332.761566, "activity_lines": {"activity_5": 352.624534, "activity_10": 351.526425, "activity_20": 350.2576, "activity_30": 344.177181}, "trend_signal": 1, "fair_value": 369.955911, "relative_strength": -7.654994, "rate_of_change": 0.6250608492083815, "market_dynamics": -0.484847, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.62698, "high": 365.285183, "low": 349.782346, "close": 357.533783, "volume": 129300}, "trend_line": 334.893204, "activity_lines": {"activity_5": 354.433203, "activity_10": 352.724372, "activity_20": 351.143476, "activity_30": 345.775388}, "trend_signal": 1, "fair_value": 369.278904, "relative_strength": -8.539138, "rate_of_change": 0.6405902056609535, "market_dynamics": -0.425321, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.440556, "high": 375.943379, "low": 358.502703, "close": 371.098724, "volume": 107400}, "trend_line": 337.41241, "activity_lines": {"activity_5": 359.923783, "activity_10": 356.212504, "activity_20": 353.118238, "activity_30": 348.111228}, "trend_signal": 1, "fair_value": 368.589476, "relative_strength": -4.296375, "rate_of_change": 0.7522416011762355, "market_dynamics": -0.105178, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.036604, "high": 378.850189, "low": 372.067678, "close": 378.850189, "volume": 55800}, "trend_line": 340.286893, "activity_lines": {"activity_5": 367.352234, "activity_10": 360.757657, "activity_20": 355.660519, "activity_30": 350.784633}, "trend_signal": 1, "fair_value": 367.980792, "relative_strength": 0.403007, "rate_of_change": 0.8519197619316959, "market_dynamics": 0.301625, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.850135, "high": 384.66372, "low": 377.881209, "close": 383.694794, "volume": 80000}, "trend_line": 343.322862, "activity_lines": {"activity_5": 374.457697, "activity_10": 365.725608, "activity_20": 358.525773, "activity_30": 353.585143}, "trend_signal": 1, "fair_value": 367.316208, "relative_strength": -3.434757, "rate_of_change": 0.8921792353606653, "market_dynamics": 0.708137, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.601552, "high": 408.886888, "low": 369.686209, "close": 381.4534, "volume": 251700}, "trend_line": 346.154927, "activity_lines": {"activity_5": 378.555198, "activity_10": 369.651826, "activity_20": 361.07144, "activity_30": 356.045178}, "trend_signal": 1, "fair_value": 366.811166, "relative_strength": -2.574558, "rate_of_change": 0.8248984595730184, "market_dynamics": 0.988466, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.414606, "high": 388.317606, "low": 372.628006, "close": 380.472839, "volume": 58500}, "trend_line": 348.922009, "activity_lines": {"activity_5": 380.537419, "activity_10": 372.771074, "activity_20": 363.414432, "activity_30": 358.259237}, "trend_signal": 1, "fair_value": 366.36816, "relative_strength": 0.68406, "rate_of_change": 0.799376748434962, "market_dynamics": 0.993893, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 377.531024, "high": 379.492206, "low": 372.628006, "close": 377.531006, "volume": 48600}, "trend_line": 351.235758, "activity_lines": {"activity_5": 380.009758, "activity_10": 374.70935, "activity_20": 365.372629, "activity_30": 360.104978}, "trend_signal": 1, "fair_value": 365.87524, "relative_strength": -1.35066, "rate_of_change": 0.663113515433179, "market_dynamics": 0.908848, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.569827, "high": 379.492227, "low": 368.705649, "close": 369.686249, "volume": 37600}, "trend_line": 353.352609, "activity_lines": {"activity_5": 376.438359, "activity_10": 374.928188, "activity_20": 366.433115, "activity_30": 361.295333}, "trend_signal": 1, "fair_value": 365.369301, "relative_strength": 3.011504, "rate_of_change": 0.6026866433115268, "market_dynamics": 0.675837, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.628009, "high": 375.569821, "low": 360.860809, "close": 360.860809, "volume": 88500}, "trend_line": 354.690817, "activity_lines": {"activity_5": 370.536076, "activity_10": 373.180511, "activity_20": 366.530618, "activity_30": 361.779733}, "trend_signal": 1, "fair_value": 364.806788, "relative_strength": -1.660967, "rate_of_change": 0.3787174527413802, "market_dynamics": 0.285536, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.783209, "high": 374.589221, "low": 363.802609, "close": 374.589203, "volume": 28800}, "trend_line": 356.680423, "activity_lines": {"activity_5": 370.73219, "activity_10": 373.727479, "activity_20": 367.841308, "activity_30": 363.063499}, "trend_signal": 1, "fair_value": 364.263955, "relative_strength": 1.297096, "rate_of_change": 0.5609409391616805, "market_dynamics": 0.066529, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.589224, "high": 377.531024, "low": 369.686221, "close": 372.628021, "volume": 15100}, "trend_line": 358.604656, "activity_lines": {"activity_5": 370.73219, "activity_10": 373.554919, "activity_20": 368.828635, "activity_30": 364.092377}, "trend_signal": 1, "fair_value": 363.783084, "relative_strength": 0.807294, "rate_of_change": 0.5394837720039258, "market_dynamics": -0.163444, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.569824, "high": 377.531006, "low": 362.822006, "close": 366.744415, "volume": 55700}, "trend_line": 359.654521, "activity_lines": {"activity_5": 369.293976, "activity_10": 372.038172, "activity_20": 369.137602, "activity_30": 364.617522}, "trend_signal": 1, "fair_value": 363.22102, "relative_strength": -2.228581, "rate_of_change": 0.2927639065567546, "market_dynamics": -0.314785, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.628016, "high": 372.628016, "low": 351.054822, "close": 353.016022, "volume": 87900}, "trend_line": 359.76231, "activity_lines": {"activity_5": 363.998737, "activity_10": 368.104523, "activity_20": 368.067559, "activity_30": 364.189232}, "trend_signal": 1, "fair_value": 362.502632, "relative_strength": -5.523633, "rate_of_change": 0.029970150159748788, "market_dynamics": -0.535553, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.016007, "high": 355.957813, "low": 347.132446, "close": 354.977203, "volume": 57000}, "trend_line": 359.547901, "activity_lines": {"activity_5": 360.468573, "activity_10": 364.997165, "activity_20": 367.187353, "activity_30": 363.880516}, "trend_signal": 1, "fair_value": 361.815448, "relative_strength": -4.62618, "rate_of_change": -0.059597404742033476, "market_dynamics": -0.852861, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.977219, "high": 355.957813, "low": 347.132419, "close": 353.996613, "volume": 43700}, "trend_line": 359.397698, "activity_lines": {"activity_5": 357.003786, "activity_10": 362.233655, "activity_20": 366.184406, "activity_30": 363.522368}, "trend_signal": 0, "fair_value": 361.090924, "relative_strength": -5.415262, "rate_of_change": -0.041775518528206664, "market_dynamics": -1.099197, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.919016, "high": 358.899622, "low": 350.074212, "close": 357.919037, "volume": 44100}, "trend_line": 359.378242, "activity_lines": {"activity_5": 356.219314, "activity_10": 360.682527, "activity_20": 365.521114, "activity_30": 363.42697}, "trend_signal": 0, "fair_value": 360.466076, "relative_strength": -4.802108, "rate_of_change": -0.005413501563382589, "market_dynamics": -1.295094, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 355.9578, "high": 362.822009, "low": 351.0548, "close": 360.860809, "volume": 60600}, "trend_line": 359.876713, "activity_lines": {"activity_5": 357.396031, "activity_10": 360.076337, "activity_20": 365.076174, "activity_30": 363.52262}, "trend_signal": 0, "fair_value": 359.847663, "relative_strength": -3.569695, "rate_of_change": 0.13870372263660719, "market_dynamics": -1.281579, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.860812, "high": 367.725006, "low": 360.860812, "close": 367.725006, "volume": 30800}, "trend_line": 360.668586, "activity_lines": {"activity_5": 361.253054, "activity_10": 361.021276, "activity_20": 365.28758, "activity_30": 364.028961}, "trend_signal": 1, "fair_value": 359.211141, "relative_strength": -4.280075, "rate_of_change": 0.22004007800304923, "market_dynamics": -1.178079, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.725012, "high": 368.705615, "low": 362.822012, "close": 366.744415, "volume": 35900}, "trend_line": 361.524665, "activity_lines": {"activity_5": 363.802614, "activity_10": 361.823586, "activity_20": 365.320156, "activity_30": 364.42095}, "trend_signal": 1, "fair_value": 358.568333, "relative_strength": -7.646099, "rate_of_change": 0.23735890322314415, "market_dynamics": -1.050199, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.705622, "high": 368.705622, "low": 358.899597, "close": 363.802612, "volume": 61000}, "trend_line": 362.121196, "activity_lines": {"activity_5": 364.587093, "activity_10": 361.984047, "activity_20": 364.991788, "activity_30": 364.567915}, "trend_signal": 0, "fair_value": 357.875612, "relative_strength": -8.958738, "rate_of_change": 0.16500423283705148, "market_dynamics": -0.889067, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.744419, "high": 366.744419, "low": 358.899618, "close": 363.802612, "volume": 31900}, "trend_line": 362.653132, "activity_lines": {"activity_5": 364.717838, "activity_10": 362.340628, "activity_20": 364.619726, "activity_30": 364.676393}, "trend_signal": 0, "fair_value": 357.145625, "relative_strength": -6.39102, "rate_of_change": 0.14689446679062393, "market_dynamics": -0.823466, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 364.783215, "high": 367.725025, "low": 359.880219, "close": 359.880219, "volume": 62300}, "trend_line": 362.925132, "activity_lines": {"activity_5": 363.148881, "activity_10": 362.144509, "activity_20": 363.844252, "activity_30": 364.497495}, "trend_signal": 0, "fair_value": 356.378072, "relative_strength": -1.630405, "rate_of_change": 0.07500279909342995, "market_dynamics": -0.731769, "expectation": {"probability": 32.4285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.783215, "high": 367.725015, "low": 348.113007, "close": 353.016022, "volume": 148500}, "trend_line": 362.903731, "activity_lines": {"activity_5": 359.357231, "activity_10": 360.825158, "activity_20": 362.468466, "activity_30": 363.858198}, "trend_signal": 0, "fair_value": 355.361552, "relative_strength": 1.074196, "rate_of_change": -0.00589680849107627, "market_dynamics": -0.653477, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.074223, "high": 359.880224, "low": 333.404022, "close": 343.210022, "volume": 111400}, "trend_line": 362.71695, "activity_lines": {"activity_5": 353.277513, "activity_10": 357.722897, "activity_20": 360.281796, "activity_30": 362.587636}, "trend_signal": 0, "fair_value": 354.449873, "relative_strength": 0.609728, "rate_of_change": -0.051468470573535194, "market_dynamics": -0.812301, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.113018, "high": 362.822031, "low": 346.151818, "close": 362.822021, "volume": 40400}, "trend_line": 363.248498, "activity_lines": {"activity_5": 355.304087, "activity_10": 358.400403, "activity_20": 360.155719, "activity_30": 362.594415}, "trend_signal": 0, "fair_value": 353.7136, "relative_strength": -2.173435, "rate_of_change": 0.14654622564508954, "market_dynamics": -0.756874, "expectation": {"probability": 33.3164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.822009, "high": 369.686234, "low": 360.860809, "close": 364.783234, "volume": 36900}, "trend_line": 363.910014, "activity_lines": {"activity_5": 358.049772, "activity_10": 359.274032, "activity_20": 360.305145, "activity_30": 362.69343}, "trend_signal": 0, "fair_value": 352.94021, "relative_strength": -2.46704, "rate_of_change": 0.18211114530197067, "market_dynamics": -0.689641, "expectation": {"probability": 34.2998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.725015, "high": 367.725025, "low": 362.822021, "close": 365.763824, "volume": 25600}, "trend_line": 364.05516, "activity_lines": {"activity_5": 361.056946, "activity_10": 360.201146, "activity_20": 360.622673, "activity_30": 362.813031}, "trend_signal": 0, "fair_value": 352.067518, "relative_strength": -2.998714, "rate_of_change": 0.039885134900412796, "market_dynamics": -0.532831, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.725015, "high": 367.725015, "low": 362.822012, "close": 366.744415, "volume": 29000}, "trend_line": 364.620562, "activity_lines": {"activity_5": 363.998742, "activity_10": 361.217403, "activity_20": 361.089625, "activity_30": 362.986531}, "trend_signal": 0, "fair_value": 351.188689, "relative_strength": 3.097481, "rate_of_change": 0.1553066848441335, "market_dynamics": -0.168859, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.744406, "high": 369.686215, "low": 364.783206, "close": 367.725006, "volume": 26700}, "trend_line": 365.21865, "activity_lines": {"activity_5": 366.352177, "activity_10": 362.429779, "activity_20": 361.663976, "activity_30": 363.186818}, "trend_signal": 0, "fair_value": 350.33478, "relative_strength": 2.660977, "rate_of_change": 0.1640302446794041, "market_dynamics": 0.051025, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.686209, "high": 375.569824, "low": 368.705609, "close": 375.569824, "volume": 23100}, "trend_line": 365.916745, "activity_lines": {"activity_5": 369.686218, "activity_10": 365.050656, "activity_20": 362.952765, "activity_30": 363.854636}, "trend_signal": 0, "fair_value": 349.531158, "relative_strength": 1.575527, "rate_of_change": 0.19114440075827632, "market_dynamics": 0.278831, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.550424, "high": 386.356421, "low": 372.628024, "close": 382.434021, "volume": 34400}, "trend_line": 366.746753, "activity_lines": {"activity_5": 374.458472, "activity_10": 368.70562, "activity_20": 364.890618, "activity_30": 364.920266}, "trend_signal": 0, "fair_value": 348.90818, "relative_strength": -1.946558, "rate_of_change": 0.22682973964474373, "market_dynamics": 0.493418, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.472812, "high": 388.317627, "low": 378.511612, "close": 388.317627, "volume": 41200}, "trend_line": 367.320716, "activity_lines": {"activity_5": 380.015208, "activity_10": 373.091578, "activity_20": 367.342119, "activity_30": 366.311936}, "trend_signal": 0, "fair_value": 348.316707, "relative_strength": 2.660663, "rate_of_change": 0.1565011810752124, "market_dynamics": 0.716563, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.240009, "high": 396.162409, "low": 386.35643, "close": 391.25943, "volume": 59500}, "trend_line": 367.734358, "activity_lines": {"activity_5": 385.048958, "activity_10": 377.495365, "activity_20": 369.971062, "activity_30": 367.856369}, "trend_signal": 1, "fair_value": 347.681982, "relative_strength": 0.877946, "rate_of_change": 0.11261058306332541, "market_dynamics": 0.957964, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.240015, "high": 392.240015, "low": 374.589245, "close": 376.550446, "volume": 48200}, "trend_line": 367.496213, "activity_lines": {"activity_5": 383.54538, "activity_10": 378.529456, "activity_20": 371.017038, "activity_30": 368.425149}, "trend_signal": 1, "fair_value": 347.0275, "relative_strength": -1.153488, "rate_of_change": -0.06476006247965943, "market_dynamics": 0.94594, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.628013, "high": 384.395233, "low": 362.822012, "close": 384.395233, "volume": 163900}, "trend_line": 367.594274, "activity_lines": {"activity_5": 384.068368, "activity_10": 380.383683, "activity_20": 372.707406, "activity_30": 369.515408}, "trend_signal": 1, "fair_value": 346.423306, "relative_strength": 3.982623, "rate_of_change": 0.026683540273644363, "market_dynamics": 0.997827, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.395236, "high": 391.25943, "low": 374.589226, "close": 390.278809, "volume": 161700}, "trend_line": 367.92114, "activity_lines": {"activity_5": 385.964187, "activity_10": 382.915411, "activity_20": 374.81336, "activity_30": 370.978926}, "trend_signal": 1, "fair_value": 345.869249, "relative_strength": 5.405956, "rate_of_change": 0.08892031870985984, "market_dynamics": 1.057417, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.240027, "high": 404.987838, "low": 382.434029, "close": 389.298218, "volume": 64200}, "trend_line": 368.31338, "activity_lines": {"activity_5": 387.010156, "activity_10": 384.805294, "activity_20": 376.671831, "activity_30": 372.358093}, "trend_signal": 1, "fair_value": 345.271639, "relative_strength": 1.521526, "rate_of_change": 0.10660980230709637, "market_dynamics": 1.001599, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.337027, "high": 395.181818, "low": 382.434027, "close": 392.240021, "volume": 38300}, "trend_line": 369.065172, "activity_lines": {"activity_5": 388.971354, "activity_10": 386.802151, "activity_20": 378.675056, "activity_30": 373.901747}, "trend_signal": 1, "fair_value": 344.730154, "relative_strength": 4.667068, "rate_of_change": 0.20411748278056666, "market_dynamics": 1.188479, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.22063, "high": 393.22063, "low": 382.434015, "close": 386.356415, "volume": 26400}, "trend_line": 369.915026, "activity_lines": {"activity_5": 388.905978, "activity_10": 387.265706, "activity_20": 380.001201, "activity_30": 375.017311}, "trend_signal": 1, "fair_value": 344.219275, "relative_strength": 4.104276, "rate_of_change": 0.2302720669616567, "market_dynamics": 1.047662, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.259418, "high": 391.259418, "low": 379.492218, "close": 382.434021, "volume": 34900}, "trend_line": 370.17652, "activity_lines": {"activity_5": 386.879405, "activity_10": 386.677346, "activity_20": 380.860393, "activity_30": 375.824988}, "trend_signal": 1, "fair_value": 343.645987, "relative_strength": 3.309152, "rate_of_change": 0.0706902887475489, "market_dynamics": 0.740485, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.356415, "high": 388.317612, "low": 381.453412, "close": 384.395233, "volume": 28500}, "trend_line": 370.56876, "activity_lines": {"activity_5": 385.637317, "activity_10": 386.320765, "activity_20": 381.817646, "activity_30": 376.742324}, "trend_signal": 1, "fair_value": 343.110114, "relative_strength": 1.63896, "rate_of_change": 0.1059602591758157, "market_dynamics": 0.491004, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.395224, "high": 387.337036, "low": 382.434012, "close": 387.337036, "volume": 23800}, "trend_line": 371.255181, "activity_lines": {"activity_5": 385.768068, "activity_10": 386.4634, "activity_20": 382.957011, "activity_30": 377.824149}, "trend_signal": 1, "fair_value": 342.636577, "relative_strength": 1.569583, "rate_of_change": 0.18523444879703183, "market_dynamics": 0.165568, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 387.337015, "high": 387.337033, "low": 379.492221, "close": 383.414612, "volume": 43200}, "trend_line": 372.268467, "activity_lines": {"activity_5": 384.722091, "activity_10": 385.910696, "activity_20": 383.592065, "activity_30": 378.608628}, "trend_signal": 1, "fair_value": 342.268328, "relative_strength": 2.656111, "rate_of_change": 0.27293518093690755, "market_dynamics": -0.058329, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.414612, "high": 384.395212, "low": 379.492221, "close": 383.414612, "volume": 28900}, "trend_line": 373.216381, "activity_lines": {"activity_5": 384.264474, "activity_10": 385.500624, "activity_20": 384.082364, "activity_30": 379.327734}, "trend_signal": 1, "fair_value": 341.955979, "relative_strength": -1.173284, "rate_of_change": 0.25463182730435924, "market_dynamics": -0.233738, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.414612, "high": 384.395212, "low": 380.472812, "close": 383.414612, "volume": 5400}, "trend_line": 374.196981, "activity_lines": {"activity_5": 384.002977, "activity_10": 384.96575, "activity_20": 384.381213, "activity_30": 379.985685}, "trend_signal": 1, "fair_value": 341.668473, "relative_strength": -0.018908, "rate_of_change": 0.26274302252557913, "market_dynamics": -0.437649, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.337033, "high": 387.337036, "low": 384.395215, "close": 387.337036, "volume": 28500}, "trend_line": 375.177581, "activity_lines": {"activity_5": 384.983582, "activity_10": 385.161873, "activity_20": 384.955566, "activity_30": 380.83343}, "trend_signal": 1, "fair_value": 341.430956, "relative_strength": 2.802423, "rate_of_change": 0.26205449263097647, "market_dynamics": -0.587523, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.337027, "high": 392.240015, "low": 380.4728, "close": 381.4534, "volume": 44500}, "trend_line": 375.864, "activity_lines": {"activity_5": 383.806854, "activity_10": 384.341731, "activity_20": 384.862173, "activity_30": 381.238322}, "trend_signal": 1, "fair_value": 341.292367, "relative_strength": 3.129692, "rate_of_change": 0.18295842682561592, "market_dynamics": -0.715623, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 386.356421, "high": 387.337021, "low": 376.550406, "close": 380.472839, "volume": 71800}, "trend_line": 376.288928, "activity_lines": {"activity_5": 382.695516, "activity_10": 383.485938, "activity_20": 384.600681, "activity_30": 381.535666}, "trend_signal": 1, "fair_value": 341.110226, "relative_strength": -0.925397, "rate_of_change": 0.11305365770598477, "market_dynamics": -0.678221, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.472827, "high": 382.434003, "low": 351.05484, "close": 362.822021, "volume": 244100}, "trend_line": 376.158182, "activity_lines": {"activity_5": 375.89669, "activity_10": 379.634854, "activity_20": 382.592786, "activity_30": 380.666833}, "trend_signal": 0, "fair_value": 340.665873, "relative_strength": -4.505496, "rate_of_change": -0.034746172494341324, "market_dynamics": -0.725369, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.666824, "high": 382.434027, "low": 368.705624, "close": 378.511627, "volume": 51500}, "trend_line": 376.648482, "activity_lines": {"activity_5": 375.700571, "activity_10": 379.064324, "activity_20": 382.102486, "activity_30": 380.818669}, "trend_signal": 0, "fair_value": 340.235139, "relative_strength": 1.584725, "rate_of_change": 0.13034410082298584, "market_dynamics": -0.780626, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.453421, "high": 383.414621, "low": 377.531039, "close": 382.434021, "volume": 32500}, "trend_line": 377.269529, "activity_lines": {"activity_5": 377.138784, "activity_10": 379.278273, "activity_20": 381.971739, "activity_30": 381.191929}, "trend_signal": 0, "fair_value": 339.910293, "relative_strength": 1.548993, "rate_of_change": 0.16488769494097574, "market_dynamics": -0.735514, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.434008, "high": 435.38641, "low": 380.472808, "close": 382.434021, "volume": 476100}, "trend_line": 378.021323, "activity_lines": {"activity_5": 378.903863, "activity_10": 379.52788, "activity_20": 381.840993, "activity_30": 381.525122}, "trend_signal": 1, "fair_value": 339.597869, "relative_strength": 2.36232, "rate_of_change": 0.19927238809684472, "market_dynamics": -0.662963, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.395233, "high": 389.298218, "low": 382.434012, "close": 389.298218, "volume": 24900}, "trend_line": 379.230729, "activity_lines": {"activity_5": 382.891634, "activity_10": 381.114669, "activity_20": 382.391996, "activity_30": 382.252664}, "trend_signal": 1, "fair_value": 339.366713, "relative_strength": 8.418035, "rate_of_change": 0.31993062994491483, "market_dynamics": -0.431801, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.220605, "high": 415.774414, "low": 391.259405, "close": 415.774414, "volume": 65200}, "trend_line": 381.649542, "activity_lines": {"activity_5": 395.116445, "activity_10": 387.408337, "activity_20": 385.473881, "activity_30": 384.610321}, "trend_signal": 1, "fair_value": 339.367386, "relative_strength": 16.189622, "rate_of_change": 0.6378209398743108, "market_dynamics": 0.049966, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.755035, "high": 426.561023, "low": 411.852035, "close": 424.599823, "volume": 82900}, "trend_line": 383.708802, "activity_lines": {"activity_5": 406.752899, "activity_10": 394.718264, "activity_20": 389.2095, "activity_30": 387.381307}, "trend_signal": 1, "fair_value": 339.250723, "relative_strength": 17.734382, "rate_of_change": 0.5395683142205879, "market_dynamics": 0.557109, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 427.541614, "high": 435.386414, "low": 420.677414, "close": 435.386414, "volume": 71000}, "trend_line": 386.062242, "activity_lines": {"activity_5": 418.912337, "activity_10": 403.240568, "activity_20": 393.780963, "activity_30": 390.715346}, "trend_signal": 1, "fair_value": 339.209416, "relative_strength": 18.218747, "rate_of_change": 0.6133401130579316, "market_dynamics": 0.961353, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.289438, "high": 463.823804, "low": 401.459775, "close": 410.381104, "volume": 170700}, "trend_line": 387.549484, "activity_lines": {"activity_5": 419.206513, "activity_10": 406.342827, "activity_20": 395.75617, "activity_30": 392.284305}, "trend_signal": 1, "fair_value": 339.144462, "relative_strength": 12.744063, "rate_of_change": 0.38523373648127457, "market_dynamics": 1.215898, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.398611, "high": 409.389869, "low": 387.582153, "close": 387.582153, "volume": 83600}, "trend_line": 388.244076, "activity_lines": {"activity_5": 410.037899, "activity_10": 404.773864, "activity_20": 395.459654, "activity_30": 392.286413}, "trend_signal": 1, "fair_value": 339.070004, "relative_strength": 16.61539, "rate_of_change": 0.17922666102685356, "market_dynamics": 0.9725, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.67832, "high": 400.468523, "low": 376.67832, "close": 397.494751, "volume": 65300}, "trend_line": 389.2364, "activity_lines": {"activity_5": 404.287889, "activity_10": 404.877931, "activity_20": 396.129375, "activity_30": 392.883231}, "trend_signal": 1, "fair_value": 339.102565, "relative_strength": 19.757824, "rate_of_change": 0.2555928245509138, "market_dynamics": 0.671094, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.494759, "high": 412.363628, "low": 393.529712, "close": 397.494751, "volume": 59900}, "trend_line": 389.967231, "activity_lines": {"activity_5": 399.756523, "activity_10": 404.351585, "activity_20": 396.746056, "activity_30": 393.416027}, "trend_signal": 1, "fair_value": 339.159971, "relative_strength": 15.479831, "rate_of_change": 0.18776018892375518, "market_dynamics": 0.327616, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.468527, "high": 420.293702, "low": 388.573434, "close": 391.547211, "volume": 766900}, "trend_line": 390.271004, "activity_lines": {"activity_5": 395.049648, "activity_10": 402.398721, "activity_20": 396.724587, "activity_30": 393.517962}, "trend_signal": 1, "fair_value": 339.135774, "relative_strength": 10.333204, "rate_of_change": 0.07789705797100123, "market_dynamics": 0.190105, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.529711, "high": 406.41608, "low": 386.5909, "close": 397.494751, "volume": 437500}, "trend_line": 390.576908, "activity_lines": {"activity_5": 395.2479, "activity_10": 401.361532, "activity_20": 397.235493, "activity_30": 393.98401}, "trend_signal": 1, "fair_value": 339.13107, "relative_strength": 8.379143, "rate_of_change": 0.0783824565147551, "market_dynamics": 0.24651, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.477282, "high": 410.381128, "low": 393.529729, "close": 397.494751, "volume": 133400}, "trend_line": 390.784752, "activity_lines": {"activity_5": 396.305243, "activity_10": 400.050513, "activity_20": 397.69803, "activity_30": 394.430322}, "trend_signal": 1, "fair_value": 339.163632, "relative_strength": 6.260549, "rate_of_change": 0.05321461554507026, "market_dynamics": 0.205612, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.494755, "high": 402.45105, "low": 395.512238, "close": 398.486023, "volume": 34800}, "trend_line": 391.515938, "activity_lines": {"activity_5": 397.03217, "activity_10": 398.770697, "activity_20": 398.187925, "activity_30": 394.927178}, "trend_signal": 1, "fair_value": 339.239814, "relative_strength": 5.595171, "rate_of_change": 0.1871070957241391, "market_dynamics": 0.117044, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.503492, "high": 401.459778, "low": 395.512226, "close": 401.459778, "volume": 22600}, "trend_line": 392.084757, "activity_lines": {"activity_5": 398.684263, "activity_10": 398.345897, "activity_20": 398.889266, "activity_30": 395.568716}, "trend_signal": 1, "fair_value": 339.372325, "relative_strength": 7.735642, "rate_of_change": 0.1452862948327838, "market_dynamics": -0.066579, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.46854, "high": 400.46854, "low": 396.503492, "close": 398.486023, "volume": 24000}, "trend_line": 392.35833, "activity_lines": {"activity_5": 399.08077, "activity_10": 397.801144, "activity_20": 399.221463, "activity_30": 395.981701}, "trend_signal": 1, "fair_value": 339.280809, "relative_strength": 4.41625, "rate_of_change": 0.06977394431071926, "market_dynamics": -0.280161, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.486027, "high": 399.477286, "low": 395.512247, "close": 398.486023, "volume": 28100}, "trend_line": 392.664591, "activity_lines": {"activity_5": 399.014689, "activity_10": 397.927306, "activity_20": 399.500569, "activity_30": 396.377036}, "trend_signal": 1, "fair_value": 339.400469, "relative_strength": 4.752547, "rate_of_change": 0.0780564541601422, "market_dynamics": -0.435889, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.503488, "high": 401.459782, "low": 396.503488, "close": 399.477264, "volume": 32600}, "trend_line": 392.905832, "activity_lines": {"activity_5": 399.212937, "activity_10": 398.449968, "activity_20": 399.792972, "activity_30": 396.816564}, "trend_signal": 1, "fair_value": 339.632071, "relative_strength": 4.489369, "rate_of_change": 0.061436912196649346, "market_dynamics": -0.573398, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.468519, "high": 413.354888, "low": 397.494743, "close": 407.407349, "volume": 37400}, "trend_line": 393.60753, "activity_lines": {"activity_5": 401.92238, "activity_10": 400.19819, "activity_20": 400.750123, "activity_30": 397.752145}, "trend_signal": 1, "fair_value": 339.945563, "relative_strength": 4.733801, "rate_of_change": 0.17859190239762635, "market_dynamics": -0.634284, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.398603, "high": 411.37238, "low": 401.459779, "close": 408.39859, "volume": 17100}, "trend_line": 394.473015, "activity_lines": {"activity_5": 404.36748, "activity_10": 401.946407, "activity_20": 401.589368, "activity_30": 398.706407}, "trend_signal": 1, "fair_value": 340.290252, "relative_strength": 0.251196, "rate_of_change": 0.21988527506066213, "market_dynamics": -0.609731, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.468536, "high": 410.381121, "low": 400.468536, "close": 409.389862, "volume": 36100}, "trend_line": 395.30617, "activity_lines": {"activity_5": 406.680418, "activity_10": 403.676605, "activity_20": 402.3807, "activity_30": 399.668784}, "trend_signal": 1, "fair_value": 340.641296, "relative_strength": 1.09977, "rate_of_change": 0.21120709613052577, "market_dynamics": -0.398894, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.381108, "high": 412.363638, "low": 406.416086, "close": 409.389862, "volume": 18800}, "trend_line": 396.041264, "activity_lines": {"activity_5": 408.266433, "activity_10": 405.08239, "activity_20": 403.043671, "activity_30": 400.57741}, "trend_signal": 1, "fair_value": 341.054451, "relative_strength": 1.425724, "rate_of_change": 0.1859556100528367, "market_dynamics": -0.001584, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.37238, "high": 411.372384, "low": 404.433568, "close": 407.407349, "volume": 22800}, "trend_line": 396.841022, "activity_lines": {"activity_5": 408.464687, "activity_10": 405.911444, "activity_20": 403.389471, "activity_30": 401.310706}, "trend_signal": 1, "fair_value": 341.554274, "relative_strength": 0.085146, "rate_of_change": 0.20193804855647493, "market_dynamics": 0.249816, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.407345, "high": 410.381121, "low": 405.424818, "close": 409.389862, "volume": 18200}, "trend_line": 397.706863, "activity_lines": {"activity_5": 408.795107, "activity_10": 406.920726, "activity_20": 403.837847, "activity_30": 402.120308}, "trend_signal": 1, "fair_value": 342.110283, "relative_strength": -3.457765, "rate_of_change": 0.21818334093494726, "market_dynamics": 0.480561, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.372375, "high": 415.33742, "low": 409.389854, "close": 414.346161, "volume": 29800}, "trend_line": 398.737915, "activity_lines": {"activity_5": 410.645459, "activity_10": 408.632901, "activity_20": 404.788654, "activity_30": 403.193811}, "trend_signal": 1, "fair_value": 342.704275, "relative_strength": -0.777034, "rate_of_change": 0.259249235032685, "market_dynamics": 0.66889, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.34616, "high": 421.284976, "low": 406.41609, "close": 410.381104, "volume": 100400}, "trend_line": 399.506051, "activity_lines": {"activity_5": 410.777621, "activity_10": 409.389859, "activity_20": 405.410664, "activity_30": 403.944985}, "trend_signal": 1, "fair_value": 343.285271, "relative_strength": -4.128, "rate_of_change": 0.19264182589710005, "market_dynamics": 0.697017, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 411.372375, "high": 416.328678, "low": 410.381117, "close": 414.346161, "volume": 31400}, "trend_line": 400.602476, "activity_lines": {"activity_5": 412.165385, "activity_10": 410.651463, "activity_20": 406.529371, "activity_30": 404.902411}, "trend_signal": 1, "fair_value": 343.92274, "relative_strength": -6.681428, "rate_of_change": 0.2744451547743918, "market_dynamics": 0.781638, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.328669, "high": 419.302451, "low": 410.381117, "close": 416.328674, "volume": 37800}, "trend_line": 401.797671, "activity_lines": {"activity_5": 413.883567, "activity_10": 411.985157, "activity_20": 407.818008, "activity_30": 405.917005}, "trend_signal": 1, "fair_value": 344.591551, "relative_strength": -4.642408, "rate_of_change": 0.29834937914860904, "market_dynamics": 0.86177, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.328678, "high": 418.311196, "low": 411.372371, "close": 416.328674, "volume": 34800}, "trend_line": 403.581226, "activity_lines": {"activity_5": 415.006995, "activity_10": 413.012462, "activity_20": 408.969756, "activity_30": 406.854489}, "trend_signal": 1, "fair_value": 345.297627, "relative_strength": -4.882889, "rate_of_change": 0.44389381241586023, "market_dynamics": 0.798258, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.32867, "high": 421.284977, "low": 415.337412, "close": 421.284973, "volume": 25800}, "trend_line": 405.007004, "activity_lines": {"activity_5": 417.319934, "activity_10": 414.778706, "activity_20": 410.503848, "activity_30": 407.996666}, "trend_signal": 1, "fair_value": 346.072742, "relative_strength": -4.371286, "rate_of_change": 0.3532815473433295, "market_dynamics": 0.857816, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.28496, "high": 421.284977, "low": 417.319916, "close": 417.319916, "volume": 17500}, "trend_line": 406.169867, "activity_lines": {"activity_5": 417.8486, "activity_10": 415.589733, "activity_20": 411.547028, "activity_30": 408.791047}, "trend_signal": 1, "fair_value": 346.859705, "relative_strength": -8.847957, "rate_of_change": 0.28712170123359537, "market_dynamics": 0.84806, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.319942, "high": 421.284964, "low": 416.328657, "close": 417.319916, "volume": 31400}, "trend_line": 407.33273, "activity_lines": {"activity_5": 417.914679, "activity_10": 416.256577, "activity_20": 412.467481, "activity_30": 409.510405}, "trend_signal": 1, "fair_value": 347.646669, "relative_strength": -9.291934, "rate_of_change": 0.28629967274259066, "market_dynamics": 0.855361, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.30246, "high": 420.293718, "low": 416.32867, "close": 418.311188, "volume": 26800}, "trend_line": 408.299829, "activity_lines": {"activity_5": 418.112931, "activity_10": 416.959469, "activity_20": 413.387936, "activity_30": 410.218693}, "trend_signal": 1, "fair_value": 348.489675, "relative_strength": -9.631848, "rate_of_change": 0.23742236475815778, "market_dynamics": 0.844331, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.319929, "high": 419.302446, "low": 410.38113, "close": 418.311188, "volume": 41300}, "trend_line": 408.384388, "activity_lines": {"activity_5": 418.179016, "activity_10": 417.46411, "activity_20": 414.209264, "activity_30": 410.864587}, "trend_signal": 1, "fair_value": 349.338893, "relative_strength": -10.296245, "rate_of_change": 0.020710025817819513, "market_dynamics": 0.690561, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 421.284951, "high": 421.284951, "low": 411.372385, "close": 413.354889, "volume": 36200}, "trend_line": 408.009557, "activity_lines": {"activity_5": 416.460834, "activity_10": 416.9054, "activity_20": 414.464159, "activity_30": 411.185265}, "trend_signal": 1, "fair_value": 350.131495, "relative_strength": -15.429368, "rate_of_change": -0.0917838710328047, "market_dynamics": 0.35195, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.363643, "high": 416.328661, "low": 411.372371, "close": 413.354889, "volume": 15700}, "trend_line": 407.275173, "activity_lines": {"activity_5": 415.271324, "activity_10": 416.364713, "activity_20": 414.66241, "activity_30": 411.530125}, "trend_signal": 1, "fair_value": 350.88062, "relative_strength": -14.371308, "rate_of_change": -0.17999186229845526, "market_dynamics": -0.085684, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.337402, "high": 420.293701, "low": 412.363626, "close": 420.293701, "volume": 44700}, "trend_line": 407.605593, "activity_lines": {"activity_5": 416.659086, "activity_10": 417.031559, "activity_20": 415.450697, "activity_30": 412.37003}, "trend_signal": 1, "fair_value": 351.742546, "relative_strength": -15.709326, "rate_of_change": 0.08112942352123283, "market_dynamics": -0.253897, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.293705, "high": 420.293705, "low": 415.337402, "close": 415.337402, "volume": 22600}, "trend_line": 408.530768, "activity_lines": {"activity_5": 416.196496, "activity_10": 416.689123, "activity_20": 415.663108, "activity_30": 412.868856}, "trend_signal": 1, "fair_value": 352.578912, "relative_strength": -21.29982, "rate_of_change": 0.22697799438684943, "market_dynamics": -0.574719, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.302446, "high": 424.258731, "low": 413.354885, "close": 415.337402, "volume": 32500}, "trend_line": 409.125523, "activity_lines": {"activity_5": 415.932159, "activity_10": 416.36471, "activity_20": 415.799996, "activity_30": 413.307994}, "trend_signal": 1, "fair_value": 353.409067, "relative_strength": -17.707247, "rate_of_change": 0.14558389394063062, "market_dynamics": -0.617433, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 418.311188, "high": 424.258754, "low": 415.337412, "close": 424.258728, "volume": 35600}, "trend_line": 410.017655, "activity_lines": {"activity_5": 418.83985, "activity_10": 417.680379, "activity_20": 416.748771, "activity_30": 414.28433}, "trend_signal": 1, "fair_value": 354.315043, "relative_strength": -15.828022, "rate_of_change": 0.21805826081400542, "market_dynamics": -0.321182, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.258728, "high": 432.18882, "low": 422.276211, "close": 428.223785, "volume": 24500}, "trend_line": 411.240208, "activity_lines": {"activity_5": 422.342303, "activity_10": 419.6629, "activity_20": 417.999646, "activity_30": 415.458919}, "trend_signal": 1, "fair_value": 355.227803, "relative_strength": -11.76465, "rate_of_change": 0.29817081901022163, "market_dynamics": -0.241894, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 431.197558, "high": 448.048954, "low": 425.250005, "close": 446.066437, "volume": 27200}, "trend_line": 412.859264, "activity_lines": {"activity_5": 430.801048, "activity_10": 424.691287, "activity_20": 420.860136, "activity_30": 417.705772}, "trend_signal": 1, "fair_value": 356.279783, "relative_strength": -10.871189, "rate_of_change": 0.3937008027191739, "market_dynamics": 0.254609, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.048958, "high": 461.92657, "low": 439.12763, "close": 456.970276, "volume": 40600}, "trend_line": 414.841782, "activity_lines": {"activity_5": 441.176223, "activity_10": 431.179526, "activity_20": 424.584437, "activity_30": 420.551644}, "trend_signal": 1, "fair_value": 357.395448, "relative_strength": -8.985206, "rate_of_change": 0.48019220418898656, "market_dynamics": 0.921217, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 456.970277, "high": 473.821686, "low": 456.970277, "close": 473.821686, "volume": 40100}, "trend_line": 417.35297, "activity_lines": {"activity_5": 454.39301, "activity_10": 440.028765, "activity_20": 429.67762, "activity_30": 424.356799}, "trend_signal": 1, "fair_value": 358.631558, "relative_strength": -6.179336, "rate_of_change": 0.6053363255488099, "market_dynamics": 1.333435, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.821691, "high": 505.541948, "low": 466.882865, "close": 470.8479, "volume": 102700}, "trend_line": 419.665908, "activity_lines": {"activity_5": 462.719582, "activity_10": 447.328034, "activity_20": 434.180766, "activity_30": 427.808085}, "trend_signal": 1, "fair_value": 359.892082, "relative_strength": -4.191285, "rate_of_change": 0.5541922943545781, "market_dynamics": 1.740038, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.847899, "high": 476.795452, "low": 446.066444, "close": 463.909088, "volume": 71100}, "trend_line": 421.846677, "activity_lines": {"activity_5": 465.627272, "activity_10": 452.320374, "activity_20": 437.754018, "activity_30": 430.662484}, "trend_signal": 1, "fair_value": 361.120549, "relative_strength": -7.848157, "rate_of_change": 0.5196440688720414, "market_dynamics": 1.831043, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.979019, "high": 484.725525, "low": 455.979019, "close": 484.725525, "volume": 14600}, "trend_line": 424.721327, "activity_lines": {"activity_5": 473.094755, "activity_10": 460.178353, "activity_20": 443.054893, "activity_30": 434.719183}, "trend_signal": 1, "fair_value": 362.476244, "relative_strength": -2.930637, "rate_of_change": 0.6814442679608862, "market_dynamics": 1.673784, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.673087, "high": 493.646863, "low": 480.760499, "close": 490.673065, "volume": 48000}, "trend_line": 427.761187, "activity_lines": {"activity_5": 479.967478, "activity_10": 467.946215, "activity_20": 448.58706, "activity_30": 438.974134}, "trend_signal": 1, "fair_value": 363.857641, "relative_strength": -4.686617, "rate_of_change": 0.7157304817895412, "market_dynamics": 1.563401, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 492.655596, "high": 495.629372, "low": 484.725513, "close": 490.673065, "volume": 39200}, "trend_line": 430.536711, "activity_lines": {"activity_5": 484.593349, "activity_10": 474.344338, "activity_20": 453.765206, "activity_30": 443.032965}, "trend_signal": 1, "fair_value": 365.232828, "relative_strength": -8.06753, "rate_of_change": 0.648848956929797, "market_dynamics": 1.417244, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.673069, "high": 491.664337, "low": 486.708034, "close": 488.690552, "volume": 33400}, "trend_line": 433.213109, "activity_lines": {"activity_5": 487.434957, "activity_10": 479.012265, "activity_20": 458.40052, "activity_30": 446.784826}, "trend_signal": 1, "fair_value": 366.558039, "relative_strength": -8.206413, "rate_of_change": 0.6216422273918354, "market_dynamics": 1.312411, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.690573, "high": 505.541966, "low": 483.734254, "close": 503.559448, "volume": 39800}, "trend_line": 436.352096, "activity_lines": {"activity_5": 494.043353, "activity_10": 485.212139, "activity_20": 464.130941, "activity_30": 451.323299}, "trend_signal": 1, "fair_value": 367.978565, "relative_strength": -4.535046, "rate_of_change": 0.7245826441507898, "market_dynamics": 1.345062, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.559453, "high": 527.349659, "low": 501.57692, "close": 507.524475, "volume": 46600}, "trend_line": 439.623249, "activity_lines": {"activity_5": 499.330068, "activity_10": 490.763189, "activity_20": 469.828319, "activity_30": 455.915066}, "trend_signal": 1, "fair_value": 369.418295, "relative_strength": -5.359799, "rate_of_change": 0.7496590551498049, "market_dynamics": 1.354909, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.541943, "high": 529.332152, "low": 495.629356, "close": 514.463257, "volume": 47800}, "trend_line": 443.19178, "activity_lines": {"activity_5": 505.40978, "activity_10": 496.458416, "activity_20": 475.756988, "activity_30": 460.743453}, "trend_signal": 1, "fair_value": 370.883872, "relative_strength": -8.46438, "rate_of_change": 0.811724813944043, "market_dynamics": 1.449177, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 516.445798, "high": 527.349625, "low": 512.480766, "close": 519.419556, "volume": 43600}, "trend_line": 446.859436, "activity_lines": {"activity_5": 511.555579, "activity_10": 502.009461, "activity_20": 481.699818, "activity_30": 465.661374}, "trend_signal": 1, "fair_value": 372.368798, "relative_strength": -7.263016, "rate_of_change": 0.8275550597982712, "market_dynamics": 1.607623, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 525.367145, "high": 542.218514, "low": 521.40211, "close": 541.227295, "volume": 31400}, "trend_line": 451.088807, "activity_lines": {"activity_5": 523.054191, "activity_10": 510.696498, "activity_20": 489.238107, "activity_30": 471.749623}, "trend_signal": 1, "fair_value": 373.981096, "relative_strength": -6.459997, "rate_of_change": 0.946465635336826, "market_dynamics": 1.72691, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.227287, "high": 555.104919, "low": 521.402076, "close": 532.305969, "volume": 50600}, "trend_line": 455.152969, "activity_lines": {"activity_5": 528.076579, "activity_10": 516.48185, "activity_20": 495.31783, "activity_30": 476.98944}, "trend_signal": 1, "fair_value": 375.474094, "relative_strength": -2.335325, "rate_of_change": 0.900967157005962, "market_dynamics": 1.752666, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.314692, "high": 543.209799, "low": 526.358398, "close": 540.236023, "volume": 22800}, "trend_line": 459.349298, "activity_lines": {"activity_5": 533.825883, "activity_10": 522.46545, "activity_20": 501.586363, "activity_30": 482.47867}, "trend_signal": 1, "fair_value": 377.024137, "relative_strength": 2.723499, "rate_of_change": 0.9219601509399341, "market_dynamics": 1.67484, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 542.218514, "high": 543.209799, "low": 536.270962, "close": 540.236023, "volume": 15200}, "trend_line": 463.479543, "activity_lines": {"activity_5": 537.394417, "activity_10": 527.439769, "activity_20": 507.283742, "activity_30": 487.697168}, "trend_signal": 1, "fair_value": 378.561758, "relative_strength": 3.877071, "rate_of_change": 0.8991512598327738, "market_dynamics": 1.574531, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.218511, "high": 579.886364, "low": 541.227252, "close": 567.0, "volume": 81800}, "trend_line": 468.501921, "activity_lines": {"activity_5": 548.166093, "activity_10": 536.37912, "activity_20": 514.935315, "activity_30": 494.375907}, "trend_signal": 1, "fair_value": 380.320632, "relative_strength": 9.115221, "rate_of_change": 1.0836245257970325, "market_dynamics": 1.606802, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.0, "high": 528.0, "low": 500.0, "close": 511.0, "volume": 45100}, "trend_line": 471.492421, "activity_lines": {"activity_5": 537.099072, "activity_10": 533.748891, "activity_20": 516.531353, "activity_30": 497.117719}, "trend_signal": 1, "fair_value": 381.807486, "relative_strength": -0.836352, "rate_of_change": 0.6383111500624984, "market_dynamics": 1.215227, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 529.0, "low": 512.0, "close": 517.0, "volume": 31200}, "trend_line": 474.815091, "activity_lines": {"activity_5": 530.047205, "activity_10": 531.803945, "activity_20": 518.285765, "activity_30": 500.053691}, "trend_signal": 1, "fair_value": 383.295535, "relative_strength": -5.856727, "rate_of_change": 0.704713342571421, "market_dynamics": 0.71202, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 513.0, "high": 518.0, "low": 506.0, "close": 506.0, "volume": 9900}, "trend_line": 477.771094, "activity_lines": {"activity_5": 520.349068, "activity_10": 527.614625, "activity_20": 518.569814, "activity_30": 502.065621}, "trend_signal": 1, "fair_value": 384.70065, "relative_strength": -9.802918, "rate_of_change": 0.6225587720420642, "market_dynamics": 0.110231, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.0, "high": 512.0, "low": 480.0, "close": 488.0, "volume": 20400}, "trend_line": 480.094054, "activity_lines": {"activity_5": 506.933333, "activity_10": 520.180296, "activity_20": 516.85418, "activity_30": 502.72555}, "trend_signal": 1, "fair_value": 385.990379, "relative_strength": -14.338469, "rate_of_change": 0.48620773193951816, "market_dynamics": -0.705036, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.0, "high": 507.0, "low": 482.0, "close": 493.0, "volume": 15500}, "trend_line": 482.583681, "activity_lines": {"activity_5": 498.666667, "activity_10": 514.136207, "activity_20": 515.466975, "activity_30": 503.558192}, "trend_signal": 1, "fair_value": 387.299738, "relative_strength": -12.724172, "rate_of_change": 0.5185706799026476, "market_dynamics": -1.026915, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 501.0, "low": 484.0, "close": 484.0, "volume": 7100}, "trend_line": 484.938518, "activity_lines": {"activity_5": 492.333333, "activity_10": 506.936111, "activity_20": 513.131303, "activity_30": 503.649568}, "trend_signal": 1, "fair_value": 388.545194, "relative_strength": -18.212711, "rate_of_change": 0.4879644904527915, "market_dynamics": -1.211075, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.0, "high": 525.0, "low": 472.0, "close": 472.0, "volume": 47900}, "trend_line": 486.893355, "activity_lines": {"activity_5": 483.8, "activity_10": 498.594692, "activity_20": 509.590144, "activity_30": 502.814824}, "trend_signal": 0, "fair_value": 389.719937, "relative_strength": -18.067355, "rate_of_change": 0.4031102763422884, "market_dynamics": -1.202151, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 489.0, "low": 464.0, "close": 471.0, "volume": 20800}, "trend_line": 488.583565, "activity_lines": {"activity_5": 477.933333, "activity_10": 491.167928, "activity_20": 505.915219, "activity_30": 501.789447}, "trend_signal": 0, "fair_value": 390.906904, "relative_strength": -20.180965, "rate_of_change": 0.3471417267545243, "market_dynamics": -1.208646, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 474.0, "low": 456.0, "close": 457.0, "volume": 19700}, "trend_line": 489.972319, "activity_lines": {"activity_5": 469.733333, "activity_10": 482.454545, "activity_20": 500.97232, "activity_30": 499.751797}, "trend_signal": 0, "fair_value": 391.991704, "relative_strength": -25.490483, "rate_of_change": 0.28424083401168143, "market_dynamics": -1.251618, "expectation": {"probability": 49.1903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/669de48f-3971-400b-99a9-926fac40c784/", "share_image": "https://sharemaestro.com/terminal/669de48f-3971-400b-99a9-926fac40c784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}