{"ticker": {"uuid": "669de48f-3971-400b-99a9-926fac40c784", "symbol": "9475", "name": "Shobunsha Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9475 rose 3.07%, moving from 488.00 to 503.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.20 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 53.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "503.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 494.0, "high": 509.0, "low": 492.0, "close": 503.0, "volume": 29400}, "trend_line": 498.816375, "activity_lines": {"activity_5": 490.933333, "activity_10": 483.327273, "activity_20": 489.526149, "activity_30": 496.152828}, "trend_signal": 0, "fair_value": 399.465632, "relative_strength": -17.199502, "rate_of_change": 0.19536470481931598, "market_dynamics": -0.688115, "expectation": {"probability": 53.0255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 299.398179, "high": 304.24281, "low": 293.584663, "close": 294.553589, "volume": 73000}, "trend_line": 287.157441, "activity_lines": {"activity_5": 292.744932, "activity_10": 291.276859, "activity_20": 289.999633, "activity_30": 289.423482}, "trend_signal": 1, "fair_value": 395.067252, "relative_strength": -10.827297, "rate_of_change": 0.23675297074716223, "market_dynamics": 0.838065, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.336066, "high": 304.242828, "low": 290.67787, "close": 292.615723, "volume": 121300}, "trend_line": 287.835689, "activity_lines": {"activity_5": 292.938711, "activity_10": 291.734894, "activity_20": 290.211873, "activity_30": 289.77563}, "trend_signal": 1, "fair_value": 394.30329, "relative_strength": -12.202898, "rate_of_change": 0.23619377496820515, "market_dynamics": 1.11587, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.460361, "high": 308.118515, "low": 290.677877, "close": 293.584656, "volume": 92600}, "trend_line": 288.513939, "activity_lines": {"activity_5": 293.326278, "activity_10": 292.298632, "activity_20": 290.548691, "activity_30": 290.146531}, "trend_signal": 1, "fair_value": 393.36542, "relative_strength": -9.971179, "rate_of_change": 0.235637909376829, "market_dynamics": 1.371615, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.522501, "high": 295.522501, "low": 289.708967, "close": 295.522491, "volume": 48100}, "trend_line": 289.192187, "activity_lines": {"activity_5": 294.230601, "activity_10": 293.073769, "activity_20": 291.093133, "activity_30": 290.598695}, "trend_signal": 1, "fair_value": 392.408915, "relative_strength": -9.801178, "rate_of_change": 0.23508326923504255, "market_dynamics": 1.296586, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.460368, "high": 297.460368, "low": 291.646796, "close": 292.615723, "volume": 36400}, "trend_line": 289.741245, "activity_lines": {"activity_5": 293.713839, "activity_10": 293.179468, "activity_20": 291.383811, "activity_30": 290.819569}, "trend_signal": 1, "fair_value": 391.4462, "relative_strength": -7.504934, "rate_of_change": 0.1898592094398464, "market_dynamics": 1.236826, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.584663, "high": 296.491441, "low": 290.67787, "close": 292.615723, "volume": 45400}, "trend_line": 290.096518, "activity_lines": {"activity_5": 293.326268, "activity_10": 293.197083, "activity_20": 291.674488, "activity_30": 291.005019}, "trend_signal": 1, "fair_value": 390.495907, "relative_strength": -7.723078, "rate_of_change": 0.1226173374108374, "market_dynamics": 1.249461, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.584639, "high": 296.491441, "low": 293.584639, "close": 296.491425, "volume": 36100}, "trend_line": 290.580982, "activity_lines": {"activity_5": 294.359788, "activity_10": 293.884138, "activity_20": 292.269684, "activity_30": 291.417594}, "trend_signal": 1, "fair_value": 389.558036, "relative_strength": -9.256396, "rate_of_change": 0.1670009703460152, "market_dynamics": 1.344537, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.491408, "high": 300.367113, "low": 295.522475, "close": 297.460327, "volume": 55900}, "trend_line": 291.065443, "activity_lines": {"activity_5": 295.457896, "activity_10": 294.641656, "activity_20": 292.90179, "activity_30": 291.861422}, "trend_signal": 1, "fair_value": 388.396567, "relative_strength": -8.401496, "rate_of_change": 0.16672150966851998, "market_dynamics": 1.41606, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.491391, "high": 310.056413, "low": 295.522465, "close": 308.118561, "volume": 83700}, "trend_line": 291.808287, "activity_lines": {"activity_5": 299.85037, "activity_10": 297.231334, "activity_20": 294.498213, "activity_30": 292.961623}, "trend_signal": 1, "fair_value": 387.253731, "relative_strength": -7.472912, "rate_of_change": 0.25521545682081914, "market_dynamics": 1.639199, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.994256, "high": 311.994256, "low": 305.211738, "close": 306.180664, "volume": 62500}, "trend_line": 292.421939, "activity_lines": {"activity_5": 302.757141, "activity_10": 299.116331, "activity_20": 295.808567, "activity_30": 293.888874}, "trend_signal": 1, "fair_value": 386.173006, "relative_strength": -4.588084, "rate_of_change": 0.21029286258755284, "market_dynamics": 1.784191, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 311.994249, "high": 320.714569, "low": 307.149611, "close": 320.714569, "volume": 108000}, "trend_line": 293.455461, "activity_lines": {"activity_5": 309.604218, "activity_10": 303.432455, "activity_20": 298.420052, "activity_30": 295.714205}, "trend_signal": 1, "fair_value": 385.26619, "relative_strength": 1.845908, "rate_of_change": 0.3534351777894493, "market_dynamics": 1.881548, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.652431, "high": 322.652431, "low": 305.211765, "close": 314.901001, "volume": 124000}, "trend_line": 293.97222, "activity_lines": {"activity_5": 312.640181, "activity_10": 306.215912, "activity_20": 300.330218, "activity_30": 297.097788}, "trend_signal": 1, "fair_value": 384.21652, "relative_strength": 2.860227, "rate_of_change": 0.17609452495415617, "market_dynamics": 1.911729, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.838867, "high": 319.745646, "low": 312.963165, "close": 314.901001, "volume": 45900}, "trend_line": 294.521278, "activity_lines": {"activity_5": 314.44884, "activity_10": 308.594182, "activity_20": 302.115808, "activity_30": 298.448032}, "trend_signal": 1, "fair_value": 383.216538, "relative_strength": -1.162742, "rate_of_change": 0.1867720698234691, "market_dynamics": 1.831819, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.838887, "high": 378.850154, "low": 309.087466, "close": 335.248474, "volume": 1138900}, "trend_line": 295.683991, "activity_lines": {"activity_5": 321.877279, "activity_10": 314.284423, "activity_20": 305.700835, "activity_30": 301.075593}, "trend_signal": 1, "fair_value": 382.384256, "relative_strength": 8.844378, "rate_of_change": 0.3947806446772231, "market_dynamics": 1.956792, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.502712, "high": 363.347343, "low": 322.65244, "close": 349.782349, "volume": 769600}, "trend_line": 297.589545, "activity_lines": {"activity_5": 332.341681, "activity_10": 321.894896, "activity_20": 310.443957, "activity_30": 304.565809}, "trend_signal": 1, "fair_value": 381.601661, "relative_strength": 14.378468, "rate_of_change": 0.6444562634437638, "market_dynamics": 2.020165, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.720222, "high": 361.409485, "low": 329.434908, "close": 361.409485, "volume": 285300}, "trend_line": 300.334836, "activity_lines": {"activity_5": 343.775016, "activity_10": 330.580001, "activity_20": 315.999134, "activity_30": 308.683225}, "trend_signal": 1, "fair_value": 381.092354, "relative_strength": 14.449134, "rate_of_change": 0.922509223232291, "market_dynamics": 2.072254, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.502705, "high": 380.788009, "low": 340.093099, "close": 358.502716, "volume": 225400}, "trend_line": 302.789449, "activity_lines": {"activity_5": 351.526434, "activity_10": 337.485807, "activity_20": 320.940659, "activity_30": 312.435991}, "trend_signal": 1, "fair_value": 380.353237, "relative_strength": 11.180061, "rate_of_change": 0.817292137233123, "market_dynamics": 2.148431, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.564856, "high": 362.378413, "low": 344.937718, "close": 358.502716, "volume": 80200}, "trend_line": 305.179468, "activity_lines": {"activity_5": 356.371071, "activity_10": 343.264134, "activity_20": 325.559209, "activity_30": 316.030396}, "trend_signal": 1, "fair_value": 379.645175, "relative_strength": 7.701471, "rate_of_change": 0.7893336468273026, "market_dynamics": 1.998442, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 356.564856, "high": 356.564856, "low": 341.062042, "close": 345.906677, "volume": 62300}, "trend_line": 307.149619, "activity_lines": {"activity_5": 354.110248, "activity_10": 345.642411, "activity_20": 328.659774, "activity_30": 318.657958}, "trend_signal": 1, "fair_value": 378.756993, "relative_strength": 3.756314, "rate_of_change": 0.6455712806996529, "market_dynamics": 1.642325, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.875597, "high": 349.782375, "low": 342.999892, "close": 343.968811, "volume": 98100}, "trend_line": 308.990577, "activity_lines": {"activity_5": 350.492922, "activity_10": 346.981292, "activity_20": 331.303558, "activity_30": 321.033389}, "trend_signal": 1, "fair_value": 377.993032, "relative_strength": 3.745981, "rate_of_change": 0.5993684791124552, "market_dynamics": 1.278306, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.906677, "high": 351.720238, "low": 339.12417, "close": 341.062042, "volume": 129700}, "trend_line": 310.702348, "activity_lines": {"activity_5": 346.294242, "activity_10": 347.104613, "activity_20": 333.435197, "activity_30": 323.102516}, "trend_signal": 1, "fair_value": 377.135905, "relative_strength": 6.36115, "rate_of_change": 0.5539880913585268, "market_dynamics": 0.876341, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.030949, "high": 346.875604, "low": 337.18631, "close": 345.906677, "volume": 84000}, "trend_line": 312.607902, "activity_lines": {"activity_5": 345.066937, "activity_10": 347.738822, "activity_20": 335.806761, "activity_30": 325.373763}, "trend_signal": 1, "fair_value": 376.266356, "relative_strength": 5.645723, "rate_of_change": 0.613305310457471, "market_dynamics": 0.525292, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.87558, "high": 351.720239, "low": 342.999898, "close": 347.844513, "volume": 73600}, "trend_line": 314.674944, "activity_lines": {"activity_5": 345.325313, "activity_10": 348.161625, "activity_20": 338.109114, "activity_30": 327.647093}, "trend_signal": 1, "fair_value": 375.65146, "relative_strength": 5.594594, "rate_of_change": 0.6612251279559651, "market_dynamics": 0.335046, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.844523, "high": 351.720215, "low": 341.062032, "close": 351.720215, "volume": 50300}, "trend_line": 316.806582, "activity_lines": {"activity_5": 347.586137, "activity_10": 348.690128, "activity_20": 340.522202, "activity_30": 330.03711}, "trend_signal": 1, "fair_value": 375.12973, "relative_strength": 5.813861, "rate_of_change": 0.6774095111938782, "market_dynamics": 0.20344, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.720215, "high": 353.658081, "low": 348.813436, "close": 353.658081, "volume": 20100}, "trend_line": 319.002815, "activity_lines": {"activity_5": 350.105347, "activity_10": 349.271485, "activity_20": 342.85224, "activity_30": 332.414627}, "trend_signal": 1, "fair_value": 374.552101, "relative_strength": 6.657695, "rate_of_change": 0.6932409630302462, "market_dynamics": 0.091632, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.658067, "high": 353.658067, "low": 346.875594, "close": 348.813446, "volume": 53800}, "trend_line": 320.940667, "activity_lines": {"activity_5": 350.363727, "activity_10": 348.901531, "activity_20": 344.430206, "activity_30": 334.337893}, "trend_signal": 1, "fair_value": 373.906151, "relative_strength": -1.167731, "rate_of_change": 0.6074717553824786, "market_dynamics": -0.049149, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.751312, "high": 350.751312, "low": 345.906654, "close": 346.87558, "volume": 34700}, "trend_line": 322.813923, "activity_lines": {"activity_5": 349.459391, "activity_10": 348.408256, "activity_20": 345.556005, "activity_30": 336.011113}, "trend_signal": 1, "fair_value": 373.297466, "relative_strength": -2.629763, "rate_of_change": 0.5836767329956254, "market_dynamics": -0.1911, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 347.84453, "high": 348.813456, "low": 343.968811, "close": 344.937744, "volume": 46600}, "trend_line": 324.590287, "activity_lines": {"activity_5": 347.844517, "activity_10": 347.774051, "activity_20": 346.257324, "activity_30": 337.438457}, "trend_signal": 1, "fair_value": 372.552138, "relative_strength": -2.476208, "rate_of_change": 0.5502749024861611, "market_dynamics": -0.406647, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.813439, "high": 363.347337, "low": 340.093109, "close": 361.409485, "volume": 205500}, "trend_line": 327.012602, "activity_lines": {"activity_5": 351.914008, "activity_10": 350.381343, "activity_20": 348.301297, "activity_30": 339.813889}, "trend_signal": 1, "fair_value": 371.962087, "relative_strength": 1.080752, "rate_of_change": 0.7462684796849839, "market_dynamics": -0.39585, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.316284, "high": 374.005547, "low": 349.782349, "close": 349.782349, "volume": 142700}, "trend_line": 328.85356, "activity_lines": {"activity_5": 351.461835, "activity_10": 350.592741, "activity_20": 348.984158, "activity_30": 341.282905}, "trend_signal": 1, "fair_value": 371.229181, "relative_strength": -3.992548, "rate_of_change": 0.5629624022868698, "market_dynamics": -0.457305, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.782369, "high": 353.658074, "low": 346.87557, "close": 349.782349, "volume": 39200}, "trend_line": 330.694519, "activity_lines": {"activity_5": 351.268044, "activity_10": 350.698438, "activity_20": 349.459391, "activity_30": 342.633149}, "trend_signal": 1, "fair_value": 370.577019, "relative_strength": -7.72463, "rate_of_change": 0.5598111816092238, "market_dynamics": -0.531408, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.658081, "high": 355.595934, "low": 349.782376, "close": 354.627014, "volume": 23200}, "trend_line": 332.761562, "activity_lines": {"activity_5": 352.624548, "activity_10": 351.526433, "activity_20": 350.257604, "activity_30": 344.177181}, "trend_signal": 1, "fair_value": 369.955913, "relative_strength": -7.654987, "rate_of_change": 0.6250611610529935, "market_dynamics": -0.485535, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.62698, "high": 365.285183, "low": 349.782349, "close": 357.533752, "volume": 129300}, "trend_line": 334.893199, "activity_lines": {"activity_5": 354.433203, "activity_10": 352.724374, "activity_20": 351.143477, "activity_30": 345.775387}, "trend_signal": 1, "fair_value": 369.278906, "relative_strength": -8.539146, "rate_of_change": 0.6405899128457496, "market_dynamics": -0.42601, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.440556, "high": 375.943379, "low": 358.502703, "close": 371.098755, "volume": 107400}, "trend_line": 337.412407, "activity_lines": {"activity_5": 359.923791, "activity_10": 356.212511, "activity_20": 353.118241, "activity_30": 348.111229}, "trend_signal": 1, "fair_value": 368.589478, "relative_strength": -4.296367, "rate_of_change": 0.752242209612621, "market_dynamics": -0.105848, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.036604, "high": 378.850189, "low": 372.067678, "close": 378.850189, "volume": 55800}, "trend_line": 340.28689, "activity_lines": {"activity_5": 367.35224, "activity_10": 360.757662, "activity_20": 355.660522, "activity_30": 350.784634}, "trend_signal": 1, "fair_value": 367.980794, "relative_strength": 0.403007, "rate_of_change": 0.8519197695062989, "market_dynamics": 0.300973, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.850135, "high": 384.66372, "low": 377.881209, "close": 383.694794, "volume": 80000}, "trend_line": 343.322859, "activity_lines": {"activity_5": 374.457701, "activity_10": 365.725613, "activity_20": 358.525776, "activity_30": 353.585144}, "trend_signal": 1, "fair_value": 367.31621, "relative_strength": -3.434757, "rate_of_change": 0.8921792432261982, "market_dynamics": 0.707504, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.601583, "high": 408.886858, "low": 369.686209, "close": 381.4534, "volume": 251700}, "trend_line": 346.154925, "activity_lines": {"activity_5": 378.5552, "activity_10": 369.651831, "activity_20": 361.071443, "activity_30": 356.045179}, "trend_signal": 1, "fair_value": 366.811168, "relative_strength": -2.574559, "rate_of_change": 0.8248987580521103, "market_dynamics": 0.987431, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.414637, "high": 388.317637, "low": 372.628036, "close": 380.472839, "volume": 58500}, "trend_line": 348.922008, "activity_lines": {"activity_5": 380.537421, "activity_10": 372.771077, "activity_20": 363.414435, "activity_30": 358.259238}, "trend_signal": 1, "fair_value": 366.368162, "relative_strength": 0.684059, "rate_of_change": 0.7993770419415566, "market_dynamics": 0.993068, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 377.531024, "high": 379.492237, "low": 372.628012, "close": 377.531036, "volume": 48600}, "trend_line": 351.235757, "activity_lines": {"activity_5": 380.009768, "activity_10": 374.709358, "activity_20": 365.372635, "activity_30": 360.104982}, "trend_signal": 1, "fair_value": 365.875243, "relative_strength": -1.350653, "rate_of_change": 0.6631135173336423, "market_dynamics": 0.908235, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.569797, "high": 379.492197, "low": 368.705618, "close": 369.686218, "volume": 37600}, "trend_line": 353.352609, "activity_lines": {"activity_5": 376.438356, "activity_10": 374.928189, "activity_20": 366.433117, "activity_30": 361.295334}, "trend_signal": 1, "fair_value": 365.369303, "relative_strength": 3.011495, "rate_of_change": 0.6026869297364832, "market_dynamics": 0.675434, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.628009, "high": 375.569821, "low": 360.86084, "close": 360.86084, "volume": 88500}, "trend_line": 354.690818, "activity_lines": {"activity_5": 370.536084, "activity_10": 373.180517, "activity_20": 366.530623, "activity_30": 361.779736}, "trend_signal": 1, "fair_value": 364.806791, "relative_strength": -1.660959, "rate_of_change": 0.3787177357448085, "market_dynamics": 0.285536, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.783209, "high": 374.589233, "low": 363.802609, "close": 374.589233, "volume": 28800}, "trend_line": 356.680426, "activity_lines": {"activity_5": 370.732206, "activity_10": 373.72749, "activity_20": 367.841316, "activity_30": 363.063505}, "trend_signal": 1, "fair_value": 364.263959, "relative_strength": 1.297104, "rate_of_change": 0.5609415014515635, "market_dynamics": 0.06636, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.589224, "high": 377.531024, "low": 369.686221, "close": 372.628021, "volume": 15100}, "trend_line": 358.60466, "activity_lines": {"activity_5": 370.732202, "activity_10": 373.554929, "activity_20": 368.828642, "activity_30": 364.092382}, "trend_signal": 1, "fair_value": 363.783087, "relative_strength": 0.807294, "rate_of_change": 0.5394840478294182, "market_dynamics": -0.163783, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.569824, "high": 377.531036, "low": 362.822006, "close": 366.744415, "volume": 55700}, "trend_line": 359.654525, "activity_lines": {"activity_5": 369.293984, "activity_10": 372.03818, "activity_20": 369.137609, "activity_30": 364.617528}, "trend_signal": 1, "fair_value": 363.221023, "relative_strength": -2.228581, "rate_of_change": 0.29276390329114915, "market_dynamics": -0.315124, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.628016, "high": 372.628016, "low": 351.054822, "close": 353.016022, "volume": 87900}, "trend_line": 359.762314, "activity_lines": {"activity_5": 363.998743, "activity_10": 368.10453, "activity_20": 368.067565, "activity_30": 364.189237}, "trend_signal": 1, "fair_value": 362.502635, "relative_strength": -5.523633, "rate_of_change": 0.029970149826427244, "market_dynamics": -0.535893, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.016007, "high": 355.957813, "low": 347.132416, "close": 354.977234, "volume": 57000}, "trend_line": 359.547905, "activity_lines": {"activity_5": 360.468585, "activity_10": 364.997176, "activity_20": 367.187362, "activity_30": 363.880522}, "trend_signal": 1, "fair_value": 361.815452, "relative_strength": -4.626172, "rate_of_change": -0.0595974040794026, "market_dynamics": -0.852743, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.977219, "high": 355.957813, "low": 347.132419, "close": 353.996613, "volume": 43700}, "trend_line": 359.397702, "activity_lines": {"activity_5": 357.003795, "activity_10": 362.233664, "activity_20": 366.184414, "activity_30": 363.522374}, "trend_signal": 0, "fair_value": 361.090927, "relative_strength": -5.415263, "rate_of_change": -0.04177551806345059, "market_dynamics": -1.098621, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.919016, "high": 358.899622, "low": 350.074212, "close": 357.919037, "volume": 44100}, "trend_line": 359.378246, "activity_lines": {"activity_5": 356.21932, "activity_10": 360.682535, "activity_20": 365.521121, "activity_30": 363.426977}, "trend_signal": 0, "fair_value": 360.466079, "relative_strength": -4.802109, "rate_of_change": -0.005413501503131769, "market_dynamics": -1.294748, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 355.957831, "high": 362.82204, "low": 351.054831, "close": 360.86084, "volume": 60600}, "trend_line": 359.876718, "activity_lines": {"activity_5": 357.396045, "activity_10": 360.076348, "activity_20": 365.076184, "activity_30": 363.522628}, "trend_signal": 0, "fair_value": 359.847667, "relative_strength": -3.569687, "rate_of_change": 0.13870399935114394, "market_dynamics": -1.281462, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.860812, "high": 367.725006, "low": 360.860812, "close": 367.725006, "volume": 30800}, "trend_line": 360.668591, "activity_lines": {"activity_5": 361.253064, "activity_10": 361.021286, "activity_20": 365.287589, "activity_30": 364.028969}, "trend_signal": 1, "fair_value": 359.211145, "relative_strength": -4.280075, "rate_of_change": 0.22004007494589012, "market_dynamics": -1.17825, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.725012, "high": 368.705615, "low": 362.822012, "close": 366.744415, "volume": 35900}, "trend_line": 361.52467, "activity_lines": {"activity_5": 363.80262, "activity_10": 361.823593, "activity_20": 365.320164, "activity_30": 364.420958}, "trend_signal": 1, "fair_value": 358.568337, "relative_strength": -7.646099, "rate_of_change": 0.23735889993260392, "market_dynamics": -1.050658, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.705622, "high": 368.705622, "low": 358.899628, "close": 363.802612, "volume": 61000}, "trend_line": 362.121202, "activity_lines": {"activity_5": 364.587097, "activity_10": 361.984053, "activity_20": 364.991795, "activity_30": 364.567922}, "trend_signal": 0, "fair_value": 357.875616, "relative_strength": -8.958738, "rate_of_change": 0.16500450716128662, "market_dynamics": -0.889296, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.744419, "high": 366.744419, "low": 358.899618, "close": 363.802612, "volume": 31900}, "trend_line": 362.653138, "activity_lines": {"activity_5": 364.71784, "activity_10": 362.340633, "activity_20": 364.619733, "activity_30": 364.6764}, "trend_signal": 0, "fair_value": 357.145628, "relative_strength": -6.39102, "rate_of_change": 0.1468944643567239, "market_dynamics": -0.823466, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 364.783215, "high": 367.725025, "low": 359.880219, "close": 359.880219, "volume": 62300}, "trend_line": 362.925138, "activity_lines": {"activity_5": 363.148881, "activity_10": 362.144513, "activity_20": 363.844258, "activity_30": 364.497502}, "trend_signal": 0, "fair_value": 356.378075, "relative_strength": -1.630405, "rate_of_change": 0.07500279785252853, "market_dynamics": -0.731769, "expectation": {"probability": 32.4285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.783215, "high": 367.725015, "low": 348.113007, "close": 353.016022, "volume": 148500}, "trend_line": 362.903736, "activity_lines": {"activity_5": 359.357231, "activity_10": 360.82516, "activity_20": 362.468472, "activity_30": 363.858204}, "trend_signal": 0, "fair_value": 355.361556, "relative_strength": 1.074196, "rate_of_change": -0.005897083932506002, "market_dynamics": -0.65388, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.074223, "high": 359.880224, "low": 333.404015, "close": 343.210022, "volume": 111400}, "trend_line": 362.716956, "activity_lines": {"activity_5": 353.277513, "activity_10": 357.722899, "activity_20": 360.2818, "activity_30": 362.587642}, "trend_signal": 0, "fair_value": 354.449876, "relative_strength": 0.609728, "rate_of_change": -0.051468194309247574, "market_dynamics": -0.812463, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.113018, "high": 362.822021, "low": 346.151818, "close": 362.822021, "volume": 40400}, "trend_line": 363.248504, "activity_lines": {"activity_5": 355.304087, "activity_10": 358.400404, "activity_20": 360.155723, "activity_30": 362.59442}, "trend_signal": 0, "fair_value": 353.713603, "relative_strength": -2.173435, "rate_of_change": 0.14654622322096336, "market_dynamics": -0.757006, "expectation": {"probability": 33.3164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.82204, "high": 369.686203, "low": 360.86084, "close": 364.783203, "volume": 36900}, "trend_line": 363.910019, "activity_lines": {"activity_5": 358.049762, "activity_10": 359.274027, "activity_20": 360.305146, "activity_30": 362.693433}, "trend_signal": 0, "fair_value": 352.940212, "relative_strength": -2.467048, "rate_of_change": 0.18211086700028134, "market_dynamics": -0.689774, "expectation": {"probability": 34.2998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.725015, "high": 367.725025, "low": 362.822021, "close": 365.763824, "volume": 25600}, "trend_line": 364.055164, "activity_lines": {"activity_5": 361.056937, "activity_10": 360.201141, "activity_20": 360.622674, "activity_30": 362.813033}, "trend_signal": 0, "fair_value": 352.06752, "relative_strength": -2.998714, "rate_of_change": 0.039884859559201534, "market_dynamics": -0.53273, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.725015, "high": 367.725015, "low": 362.822012, "close": 366.744415, "volume": 29000}, "trend_line": 364.620566, "activity_lines": {"activity_5": 363.998736, "activity_10": 361.217399, "activity_20": 361.089625, "activity_30": 362.986533}, "trend_signal": 0, "fair_value": 351.188692, "relative_strength": 3.09748, "rate_of_change": 0.15530668313772525, "market_dynamics": -0.169, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.744406, "high": 369.686215, "low": 364.783206, "close": 367.725006, "volume": 26700}, "trend_line": 365.218654, "activity_lines": {"activity_5": 366.352173, "activity_10": 362.429775, "activity_20": 361.663975, "activity_30": 363.18682}, "trend_signal": 0, "fair_value": 350.334782, "relative_strength": 2.660977, "rate_of_change": 0.16403024287994178, "market_dynamics": 0.050854, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.686209, "high": 375.569824, "low": 368.705609, "close": 375.569824, "volume": 23100}, "trend_line": 365.916748, "activity_lines": {"activity_5": 369.686216, "activity_10": 365.050653, "activity_20": 362.952764, "activity_30": 363.854637}, "trend_signal": 0, "fair_value": 349.53116, "relative_strength": 1.575527, "rate_of_change": 0.19114412485622082, "market_dynamics": 0.278661, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.550424, "high": 386.356421, "low": 372.628024, "close": 382.434021, "volume": 34400}, "trend_line": 366.746757, "activity_lines": {"activity_5": 374.458472, "activity_10": 368.705617, "activity_20": 364.890617, "activity_30": 364.920268}, "trend_signal": 0, "fair_value": 348.908183, "relative_strength": -1.946559, "rate_of_change": 0.22683001107126646, "market_dynamics": 0.493418, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.472842, "high": 388.317627, "low": 378.511642, "close": 388.317627, "volume": 41200}, "trend_line": 367.320719, "activity_lines": {"activity_5": 380.015208, "activity_10": 373.091575, "activity_20": 367.342118, "activity_30": 366.311937}, "trend_signal": 0, "fair_value": 348.31671, "relative_strength": 2.660662, "rate_of_change": 0.15650090670058592, "market_dynamics": 0.716563, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.240009, "high": 396.162409, "low": 386.35643, "close": 391.25943, "volume": 59500}, "trend_line": 367.734361, "activity_lines": {"activity_5": 385.048958, "activity_10": 377.495363, "activity_20": 369.971061, "activity_30": 367.85637}, "trend_signal": 1, "fair_value": 347.681984, "relative_strength": 0.877945, "rate_of_change": 0.11261058214360668, "market_dynamics": 0.957964, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.240046, "high": 392.240046, "low": 374.589215, "close": 376.550415, "volume": 48200}, "trend_line": 367.496215, "activity_lines": {"activity_5": 383.545369, "activity_10": 378.529449, "activity_20": 371.017033, "activity_30": 368.425147}, "trend_signal": 1, "fair_value": 347.027502, "relative_strength": -1.153497, "rate_of_change": -0.06476033388676779, "market_dynamics": 0.94594, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.628013, "high": 384.395203, "low": 362.822012, "close": 384.395203, "volume": 163900}, "trend_line": 367.594275, "activity_lines": {"activity_5": 384.068349, "activity_10": 380.383672, "activity_20": 372.707399, "activity_30": 369.515405}, "trend_signal": 1, "fair_value": 346.423308, "relative_strength": 3.982614, "rate_of_change": 0.026683268016780906, "market_dynamics": 0.997424, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.395206, "high": 391.25943, "low": 374.589226, "close": 390.278809, "volume": 161700}, "trend_line": 367.921141, "activity_lines": {"activity_5": 385.964173, "activity_10": 382.915401, "activity_20": 374.813354, "activity_30": 370.978923}, "trend_signal": 1, "fair_value": 345.869251, "relative_strength": 5.405956, "rate_of_change": 0.08892031846796185, "market_dynamics": 1.056611, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.240027, "high": 404.987806, "low": 382.434029, "close": 389.298248, "volume": 64200}, "trend_line": 368.313381, "activity_lines": {"activity_5": 387.010156, "activity_10": 384.805291, "activity_20": 376.671827, "activity_30": 372.358091}, "trend_signal": 1, "fair_value": 345.271642, "relative_strength": 1.521534, "rate_of_change": 0.10660980201733374, "market_dynamics": 1.000794, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.337027, "high": 395.181849, "low": 382.434027, "close": 392.240021, "volume": 38300}, "trend_line": 369.065174, "activity_lines": {"activity_5": 388.971356, "activity_10": 386.802149, "activity_20": 378.675053, "activity_30": 373.901745}, "trend_signal": 1, "fair_value": 344.730157, "relative_strength": 4.667068, "rate_of_change": 0.20411775373429092, "market_dynamics": 1.187617, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.22063, "high": 393.22063, "low": 382.434045, "close": 386.356445, "volume": 26400}, "trend_line": 369.915028, "activity_lines": {"activity_5": 388.905992, "activity_10": 387.26571, "activity_20": 380.0012, "activity_30": 375.017311}, "trend_signal": 1, "fair_value": 344.219278, "relative_strength": 4.104284, "rate_of_change": 0.23027206571379, "market_dynamics": 1.047203, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.259449, "high": 391.259449, "low": 379.492218, "close": 382.434021, "volume": 34900}, "trend_line": 370.176521, "activity_lines": {"activity_5": 386.879417, "activity_10": 386.677349, "activity_20": 380.860393, "activity_30": 375.824988}, "trend_signal": 1, "fair_value": 343.645989, "relative_strength": 3.309151, "rate_of_change": 0.07069001803299894, "market_dynamics": 0.740429, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.356445, "high": 388.317643, "low": 381.453403, "close": 384.395203, "volume": 28500}, "trend_line": 370.56876, "activity_lines": {"activity_5": 385.637315, "activity_10": 386.320764, "activity_20": 381.817644, "activity_30": 376.742323}, "trend_signal": 1, "fair_value": 343.110116, "relative_strength": 1.638951, "rate_of_change": 0.10595998874818367, "market_dynamics": 0.490948, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.395224, "high": 387.337006, "low": 382.434024, "close": 387.337006, "volume": 23800}, "trend_line": 371.25518, "activity_lines": {"activity_5": 385.768054, "activity_10": 386.463393, "activity_20": 382.957006, "activity_30": 377.824145}, "trend_signal": 1, "fair_value": 342.636579, "relative_strength": 1.569575, "rate_of_change": 0.18523417894158112, "market_dynamics": 0.165568, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 387.337045, "high": 387.337045, "low": 379.492221, "close": 383.414642, "volume": 43200}, "trend_line": 372.268467, "activity_lines": {"activity_5": 384.722089, "activity_10": 385.910696, "activity_20": 383.592064, "activity_30": 378.608626}, "trend_signal": 1, "fair_value": 342.26833, "relative_strength": 2.656118, "rate_of_change": 0.27293545102858663, "market_dynamics": -0.058329, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.414642, "high": 384.395242, "low": 379.492221, "close": 383.414642, "volume": 28900}, "trend_line": 373.216381, "activity_lines": {"activity_5": 384.264482, "activity_10": 385.50063, "activity_20": 384.082366, "activity_30": 379.327734}, "trend_signal": 1, "fair_value": 341.955981, "relative_strength": -1.173277, "rate_of_change": 0.25463182730435924, "market_dynamics": -0.233738, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.414642, "high": 384.395242, "low": 380.472842, "close": 383.414642, "volume": 5400}, "trend_line": 374.196982, "activity_lines": {"activity_5": 384.002995, "activity_10": 384.965761, "activity_20": 384.381217, "activity_30": 379.985687}, "trend_signal": 1, "fair_value": 341.668476, "relative_strength": -0.018901, "rate_of_change": 0.26274329046665795, "market_dynamics": -0.437817, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.337003, "high": 387.337045, "low": 384.395203, "close": 387.337006, "volume": 28500}, "trend_line": 375.177581, "activity_lines": {"activity_5": 384.983588, "activity_10": 385.161877, "activity_20": 384.955567, "activity_30": 380.83343}, "trend_signal": 1, "fair_value": 341.430959, "relative_strength": 2.802414, "rate_of_change": 0.2620542246917384, "market_dynamics": -0.587692, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.337027, "high": 392.240046, "low": 380.4728, "close": 381.4534, "volume": 44500}, "trend_line": 375.863999, "activity_lines": {"activity_5": 383.806858, "activity_10": 384.341734, "activity_20": 384.862174, "activity_30": 381.238322}, "trend_signal": 1, "fair_value": 341.292369, "relative_strength": 3.129691, "rate_of_change": 0.18295816028516995, "market_dynamics": -0.715793, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 386.356421, "high": 387.337021, "low": 376.550436, "close": 380.472839, "volume": 71800}, "trend_line": 376.288927, "activity_lines": {"activity_5": 382.695516, "activity_10": 383.48594, "activity_20": 384.600683, "activity_30": 381.535666}, "trend_signal": 1, "fair_value": 341.110228, "relative_strength": -0.925397, "rate_of_change": 0.1130536580067682, "market_dynamics": -0.678391, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.472797, "high": 382.434034, "low": 351.05481, "close": 362.822021, "volume": 244100}, "trend_line": 376.158181, "activity_lines": {"activity_5": 375.896688, "activity_10": 379.634856, "activity_20": 382.592787, "activity_30": 380.666834}, "trend_signal": 0, "fair_value": 340.665875, "relative_strength": -4.505496, "rate_of_change": -0.0347461725866804, "market_dynamics": -0.725447, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.666824, "high": 382.433997, "low": 368.705624, "close": 378.511597, "volume": 51500}, "trend_line": 376.64848, "activity_lines": {"activity_5": 375.700559, "activity_10": 379.06432, "activity_20": 382.102485, "activity_30": 380.818667}, "trend_signal": 0, "fair_value": 340.235141, "relative_strength": 1.584716, "rate_of_change": 0.13034383532389346, "market_dynamics": -0.780704, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.453421, "high": 383.414621, "low": 377.531039, "close": 382.434021, "volume": 32500}, "trend_line": 377.269527, "activity_lines": {"activity_5": 377.138776, "activity_10": 379.27827, "activity_20": 381.971738, "activity_30": 381.191928}, "trend_signal": 0, "fair_value": 339.910295, "relative_strength": 1.548993, "rate_of_change": 0.1648876958165279, "market_dynamics": -0.735592, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.434008, "high": 435.38641, "low": 380.472808, "close": 382.434021, "volume": 476100}, "trend_line": 378.021321, "activity_lines": {"activity_5": 378.903857, "activity_10": 379.527877, "activity_20": 381.840991, "activity_30": 381.525121}, "trend_signal": 1, "fair_value": 339.597871, "relative_strength": 2.36232, "rate_of_change": 0.19927238915323742, "market_dynamics": -0.663443, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.395203, "high": 389.298248, "low": 382.434003, "close": 389.298248, "volume": 24900}, "trend_line": 379.230728, "activity_lines": {"activity_5": 382.89164, "activity_10": 381.114671, "activity_20": 382.391998, "activity_30": 382.252664}, "trend_signal": 1, "fair_value": 339.366715, "relative_strength": 8.418042, "rate_of_change": 0.31993089617291687, "market_dynamics": -0.432204, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.220636, "high": 415.774414, "low": 391.259435, "close": 415.774414, "volume": 65200}, "trend_line": 381.649541, "activity_lines": {"activity_5": 395.116451, "activity_10": 387.408338, "activity_20": 385.473883, "activity_30": 384.610322}, "trend_signal": 1, "fair_value": 339.367388, "relative_strength": 16.189621, "rate_of_change": 0.6378209415561916, "market_dynamics": 0.049354, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.755035, "high": 426.561044, "low": 411.852035, "close": 424.599823, "volume": 82900}, "trend_line": 383.708801, "activity_lines": {"activity_5": 406.752905, "activity_10": 394.718266, "activity_20": 389.209502, "activity_30": 387.381308}, "trend_signal": 1, "fair_value": 339.250725, "relative_strength": 17.734381, "rate_of_change": 0.5395683156343675, "market_dynamics": 0.556285, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 427.541645, "high": 435.386414, "low": 420.677444, "close": 435.386414, "volume": 71000}, "trend_line": 386.062242, "activity_lines": {"activity_5": 418.912341, "activity_10": 403.24057, "activity_20": 393.780965, "activity_30": 390.715347}, "trend_signal": 1, "fair_value": 339.209418, "relative_strength": 18.218747, "rate_of_change": 0.6133403752706814, "market_dynamics": 0.960931, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.289438, "high": 463.823835, "low": 401.459775, "close": 410.381104, "volume": 170700}, "trend_line": 387.549484, "activity_lines": {"activity_5": 419.206515, "activity_10": 406.342829, "activity_20": 395.756171, "activity_30": 392.284306}, "trend_signal": 1, "fair_value": 339.144463, "relative_strength": 12.744062, "rate_of_change": 0.38523373648127457, "market_dynamics": 1.215477, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.398611, "high": 409.389869, "low": 387.582153, "close": 387.582153, "volume": 83600}, "trend_line": 388.244076, "activity_lines": {"activity_5": 410.037899, "activity_10": 404.773866, "activity_20": 395.459655, "activity_30": 392.286414}, "trend_signal": 1, "fair_value": 339.070005, "relative_strength": 16.615389, "rate_of_change": 0.17922666102685356, "market_dynamics": 0.972289, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.67832, "high": 400.468523, "low": 376.67832, "close": 397.494751, "volume": 65300}, "trend_line": 389.2364, "activity_lines": {"activity_5": 404.287889, "activity_10": 404.877933, "activity_20": 396.129376, "activity_30": 392.883231}, "trend_signal": 1, "fair_value": 339.102567, "relative_strength": 19.757824, "rate_of_change": 0.2555928245509138, "market_dynamics": 0.671093, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.494759, "high": 412.363628, "low": 393.529712, "close": 397.494751, "volume": 59900}, "trend_line": 389.967231, "activity_lines": {"activity_5": 399.756523, "activity_10": 404.351587, "activity_20": 396.746057, "activity_30": 393.416028}, "trend_signal": 1, "fair_value": 339.159973, "relative_strength": 15.479831, "rate_of_change": 0.18776018892375518, "market_dynamics": 0.327616, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.468527, "high": 420.293702, "low": 388.573434, "close": 391.547211, "volume": 766900}, "trend_line": 390.271004, "activity_lines": {"activity_5": 395.049648, "activity_10": 402.398722, "activity_20": 396.724588, "activity_30": 393.517962}, "trend_signal": 1, "fair_value": 339.135776, "relative_strength": 10.333204, "rate_of_change": 0.07789705797100123, "market_dynamics": 0.189702, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.529711, "high": 406.41608, "low": 386.5909, "close": 397.494751, "volume": 437500}, "trend_line": 390.576908, "activity_lines": {"activity_5": 395.2479, "activity_10": 401.361533, "activity_20": 397.235494, "activity_30": 393.984011}, "trend_signal": 1, "fair_value": 339.131071, "relative_strength": 8.379143, "rate_of_change": 0.0783824565147551, "market_dynamics": 0.246107, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.477282, "high": 410.381128, "low": 393.529729, "close": 397.494751, "volume": 133400}, "trend_line": 390.784752, "activity_lines": {"activity_5": 396.305243, "activity_10": 400.050513, "activity_20": 397.69803, "activity_30": 394.430323}, "trend_signal": 1, "fair_value": 339.163633, "relative_strength": 6.260549, "rate_of_change": 0.05321461554507026, "market_dynamics": 0.205209, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.494755, "high": 402.45105, "low": 395.512238, "close": 398.486023, "volume": 34800}, "trend_line": 391.515939, "activity_lines": {"activity_5": 397.03217, "activity_10": 398.770697, "activity_20": 398.187925, "activity_30": 394.927179}, "trend_signal": 1, "fair_value": 339.239815, "relative_strength": 5.595171, "rate_of_change": 0.18710735161948622, "market_dynamics": 0.116641, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.503492, "high": 401.459778, "low": 395.512226, "close": 401.459778, "volume": 22600}, "trend_line": 392.084759, "activity_lines": {"activity_5": 398.684263, "activity_10": 398.345897, "activity_20": 398.889266, "activity_30": 395.568717}, "trend_signal": 1, "fair_value": 339.372327, "relative_strength": 7.735641, "rate_of_change": 0.14528654987913953, "market_dynamics": -0.066579, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.46854, "high": 400.46854, "low": 396.503492, "close": 398.486023, "volume": 24000}, "trend_line": 392.358332, "activity_lines": {"activity_5": 399.08077, "activity_10": 397.801144, "activity_20": 399.221463, "activity_30": 395.981702}, "trend_signal": 1, "fair_value": 339.28081, "relative_strength": 4.41625, "rate_of_change": 0.06977394395480671, "market_dynamics": -0.280162, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.486027, "high": 399.477286, "low": 395.512247, "close": 398.486023, "volume": 28100}, "trend_line": 392.664592, "activity_lines": {"activity_5": 399.014689, "activity_10": 397.927306, "activity_20": 399.500569, "activity_30": 396.377037}, "trend_signal": 1, "fair_value": 339.40047, "relative_strength": 4.752547, "rate_of_change": 0.07805619889321194, "market_dynamics": -0.435889, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.503488, "high": 401.459782, "low": 396.503488, "close": 399.477264, "volume": 32600}, "trend_line": 392.905833, "activity_lines": {"activity_5": 399.212937, "activity_10": 398.449968, "activity_20": 399.792972, "activity_30": 396.816564}, "trend_signal": 1, "fair_value": 339.632072, "relative_strength": 4.489369, "rate_of_change": 0.06143691204017331, "market_dynamics": -0.573398, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.468519, "high": 413.354888, "low": 397.494743, "close": 407.407349, "volume": 37400}, "trend_line": 393.60753, "activity_lines": {"activity_5": 401.92238, "activity_10": 400.19819, "activity_20": 400.750124, "activity_30": 397.752146}, "trend_signal": 1, "fair_value": 339.945564, "relative_strength": 4.733802, "rate_of_change": 0.17859164742917527, "market_dynamics": -0.634284, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.398603, "high": 411.37238, "low": 401.459779, "close": 408.39859, "volume": 17100}, "trend_line": 394.473015, "activity_lines": {"activity_5": 404.36748, "activity_10": 401.946407, "activity_20": 401.589368, "activity_30": 398.706408}, "trend_signal": 1, "fair_value": 340.290253, "relative_strength": 0.251197, "rate_of_change": 0.21988527506066213, "market_dynamics": -0.609961, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.468536, "high": 410.381121, "low": 400.468536, "close": 409.389862, "volume": 36100}, "trend_line": 395.306171, "activity_lines": {"activity_5": 406.680418, "activity_10": 403.676605, "activity_20": 402.3807, "activity_30": 399.668785}, "trend_signal": 1, "fair_value": 340.641297, "relative_strength": 1.09977, "rate_of_change": 0.21120734963329008, "market_dynamics": -0.399123, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.381108, "high": 412.363638, "low": 406.416086, "close": 409.389862, "volume": 18800}, "trend_line": 396.041266, "activity_lines": {"activity_5": 408.266433, "activity_10": 405.08239, "activity_20": 403.043672, "activity_30": 400.57741}, "trend_signal": 1, "fair_value": 341.054452, "relative_strength": 1.425725, "rate_of_change": 0.1859558625509039, "market_dynamics": -0.001871, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.37238, "high": 411.372384, "low": 404.433568, "close": 407.407349, "volume": 22800}, "trend_line": 396.841023, "activity_lines": {"activity_5": 408.464687, "activity_10": 405.911444, "activity_20": 403.389471, "activity_30": 401.310706}, "trend_signal": 1, "fair_value": 341.554275, "relative_strength": 0.085146, "rate_of_change": 0.20193779503775233, "market_dynamics": 0.249529, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.407345, "high": 410.381121, "low": 405.424818, "close": 409.389862, "volume": 18200}, "trend_line": 397.706863, "activity_lines": {"activity_5": 408.795107, "activity_10": 406.920726, "activity_20": 403.837847, "activity_30": 402.120308}, "trend_signal": 1, "fair_value": 342.110284, "relative_strength": -3.457765, "rate_of_change": 0.21818308839507033, "market_dynamics": 0.480503, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.372375, "high": 415.33742, "low": 409.389854, "close": 414.346161, "volume": 29800}, "trend_line": 398.737914, "activity_lines": {"activity_5": 410.645459, "activity_10": 408.632901, "activity_20": 404.788654, "activity_30": 403.193811}, "trend_signal": 1, "fair_value": 342.704275, "relative_strength": -0.777034, "rate_of_change": 0.2592489835912112, "market_dynamics": 0.668775, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.34616, "high": 421.284976, "low": 406.41609, "close": 410.381104, "volume": 100400}, "trend_line": 399.506051, "activity_lines": {"activity_5": 410.777621, "activity_10": 409.389859, "activity_20": 405.410664, "activity_30": 403.944985}, "trend_signal": 1, "fair_value": 343.285272, "relative_strength": -4.128, "rate_of_change": 0.19264207717152884, "market_dynamics": 0.69696, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 411.372375, "high": 416.328678, "low": 410.381117, "close": 414.346161, "volume": 31400}, "trend_line": 400.602476, "activity_lines": {"activity_5": 412.165385, "activity_10": 410.651463, "activity_20": 406.529371, "activity_30": 404.902411}, "trend_signal": 1, "fair_value": 343.922741, "relative_strength": -6.681427, "rate_of_change": 0.2744451547743918, "market_dynamics": 0.781581, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.328669, "high": 419.302451, "low": 410.381117, "close": 416.328674, "volume": 37800}, "trend_line": 401.797671, "activity_lines": {"activity_5": 413.883567, "activity_10": 411.985157, "activity_20": 407.818008, "activity_30": 405.917005}, "trend_signal": 1, "fair_value": 344.591551, "relative_strength": -4.642408, "rate_of_change": 0.29834937914860904, "market_dynamics": 0.861713, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.328678, "high": 418.311196, "low": 411.372371, "close": 416.328674, "volume": 34800}, "trend_line": 403.581226, "activity_lines": {"activity_5": 415.006995, "activity_10": 413.012462, "activity_20": 408.969756, "activity_30": 406.854489}, "trend_signal": 1, "fair_value": 345.297628, "relative_strength": -4.882889, "rate_of_change": 0.44389381241586023, "market_dynamics": 0.798258, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.32867, "high": 421.284977, "low": 415.337412, "close": 421.284973, "volume": 25800}, "trend_line": 405.007005, "activity_lines": {"activity_5": 417.319934, "activity_10": 414.778706, "activity_20": 410.503848, "activity_30": 407.996666}, "trend_signal": 1, "fair_value": 346.072743, "relative_strength": -4.371286, "rate_of_change": 0.3532817951249242, "market_dynamics": 0.857816, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.28496, "high": 421.284977, "low": 417.319916, "close": 417.319916, "volume": 17500}, "trend_line": 406.169868, "activity_lines": {"activity_5": 417.8486, "activity_10": 415.589733, "activity_20": 411.547028, "activity_30": 408.791048}, "trend_signal": 1, "fair_value": 346.859706, "relative_strength": -8.847957, "rate_of_change": 0.2871217005246652, "market_dynamics": 0.84806, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.319942, "high": 421.284964, "low": 416.328657, "close": 417.319916, "volume": 31400}, "trend_line": 407.332731, "activity_lines": {"activity_5": 417.914679, "activity_10": 416.256577, "activity_20": 412.467481, "activity_30": 409.510405}, "trend_signal": 1, "fair_value": 347.64667, "relative_strength": -9.291934, "rate_of_change": 0.28629967203771395, "market_dynamics": 0.855361, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.30246, "high": 420.293718, "low": 416.32867, "close": 418.311188, "volume": 26800}, "trend_line": 408.299829, "activity_lines": {"activity_5": 418.112931, "activity_10": 416.959469, "activity_20": 413.387936, "activity_30": 410.218693}, "trend_signal": 1, "fair_value": 348.489677, "relative_strength": -9.631848, "rate_of_change": 0.23742211867574287, "market_dynamics": 0.844331, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.319929, "high": 419.302446, "low": 410.38113, "close": 418.311188, "volume": 41300}, "trend_line": 408.384388, "activity_lines": {"activity_5": 418.179016, "activity_10": 417.46411, "activity_20": 414.209264, "activity_30": 410.864587}, "trend_signal": 1, "fair_value": 349.338894, "relative_strength": -10.296245, "rate_of_change": 0.020710025817819513, "market_dynamics": 0.690561, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 421.284951, "high": 421.284951, "low": 411.372385, "close": 413.354889, "volume": 36200}, "trend_line": 408.009557, "activity_lines": {"activity_5": 416.460834, "activity_10": 416.9054, "activity_20": 414.464159, "activity_30": 411.185265}, "trend_signal": 1, "fair_value": 350.131497, "relative_strength": -15.429368, "rate_of_change": -0.0917838710328047, "market_dynamics": 0.35195, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.363643, "high": 416.328661, "low": 411.372371, "close": 413.354889, "volume": 15700}, "trend_line": 407.275173, "activity_lines": {"activity_5": 415.271324, "activity_10": 416.364713, "activity_20": 414.66241, "activity_30": 411.530125}, "trend_signal": 1, "fair_value": 350.880621, "relative_strength": -14.371308, "rate_of_change": -0.17999186229845526, "market_dynamics": -0.085684, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.337402, "high": 420.293701, "low": 412.363626, "close": 420.293701, "volume": 44700}, "trend_line": 407.605593, "activity_lines": {"activity_5": 416.659086, "activity_10": 417.031559, "activity_20": 415.450697, "activity_30": 412.37003}, "trend_signal": 1, "fair_value": 351.742547, "relative_strength": -15.709326, "rate_of_change": 0.08112942352123283, "market_dynamics": -0.253897, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.293705, "high": 420.293705, "low": 415.337402, "close": 415.337402, "volume": 22600}, "trend_line": 408.530768, "activity_lines": {"activity_5": 416.196496, "activity_10": 416.689123, "activity_20": 415.663108, "activity_30": 412.868856}, "trend_signal": 1, "fair_value": 352.578913, "relative_strength": -21.29982, "rate_of_change": 0.22697799438684943, "market_dynamics": -0.574719, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.302446, "high": 424.258731, "low": 413.354885, "close": 415.337402, "volume": 32500}, "trend_line": 409.125523, "activity_lines": {"activity_5": 415.932159, "activity_10": 416.36471, "activity_20": 415.799996, "activity_30": 413.307994}, "trend_signal": 1, "fair_value": 353.409068, "relative_strength": -17.707248, "rate_of_change": 0.14558389394063062, "market_dynamics": -0.617433, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 418.311188, "high": 424.258754, "low": 415.337412, "close": 424.258728, "volume": 35600}, "trend_line": 410.017655, "activity_lines": {"activity_5": 418.83985, "activity_10": 417.680379, "activity_20": 416.748771, "activity_30": 414.28433}, "trend_signal": 1, "fair_value": 354.315044, "relative_strength": -15.828022, "rate_of_change": 0.21805826081400542, "market_dynamics": -0.321182, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.258728, "high": 432.18882, "low": 422.276211, "close": 428.223785, "volume": 24500}, "trend_line": 411.240208, "activity_lines": {"activity_5": 422.342303, "activity_10": 419.6629, "activity_20": 417.999646, "activity_30": 415.458919}, "trend_signal": 1, "fair_value": 355.227804, "relative_strength": -11.76465, "rate_of_change": 0.29817081901022163, "market_dynamics": -0.241894, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 431.197558, "high": 448.048954, "low": 425.250005, "close": 446.066437, "volume": 27200}, "trend_line": 412.859264, "activity_lines": {"activity_5": 430.801048, "activity_10": 424.691287, "activity_20": 420.860136, "activity_30": 417.705772}, "trend_signal": 1, "fair_value": 356.279784, "relative_strength": -10.871189, "rate_of_change": 0.3937008027191739, "market_dynamics": 0.254399, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.048958, "high": 461.92657, "low": 439.12763, "close": 456.970276, "volume": 40600}, "trend_line": 414.841782, "activity_lines": {"activity_5": 441.176223, "activity_10": 431.179526, "activity_20": 424.584437, "activity_30": 420.551644}, "trend_signal": 1, "fair_value": 357.395449, "relative_strength": -8.985206, "rate_of_change": 0.48019220418898656, "market_dynamics": 0.92066, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 456.970277, "high": 473.821686, "low": 456.970277, "close": 473.821686, "volume": 40100}, "trend_line": 417.35297, "activity_lines": {"activity_5": 454.39301, "activity_10": 440.028765, "activity_20": 429.67762, "activity_30": 424.356799}, "trend_signal": 1, "fair_value": 358.631559, "relative_strength": -6.179336, "rate_of_change": 0.6053363255488099, "market_dynamics": 1.332532, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.821691, "high": 505.541948, "low": 466.882865, "close": 470.8479, "volume": 102700}, "trend_line": 419.665908, "activity_lines": {"activity_5": 462.719582, "activity_10": 447.328034, "activity_20": 434.180766, "activity_30": 427.808085}, "trend_signal": 1, "fair_value": 359.892083, "relative_strength": -4.191285, "rate_of_change": 0.5541922943545781, "market_dynamics": 1.738596, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.847899, "high": 476.795452, "low": 446.066444, "close": 463.909088, "volume": 71100}, "trend_line": 421.846677, "activity_lines": {"activity_5": 465.627272, "activity_10": 452.320374, "activity_20": 437.754018, "activity_30": 430.662484}, "trend_signal": 1, "fair_value": 361.12055, "relative_strength": -7.848157, "rate_of_change": 0.5196440688720414, "market_dynamics": 1.82941, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.979019, "high": 484.725525, "low": 455.979019, "close": 484.725525, "volume": 14600}, "trend_line": 424.721327, "activity_lines": {"activity_5": 473.094755, "activity_10": 460.178353, "activity_20": 443.054893, "activity_30": 434.719183}, "trend_signal": 1, "fair_value": 362.476244, "relative_strength": -2.930637, "rate_of_change": 0.6814442679608862, "market_dynamics": 1.672117, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.673087, "high": 493.646863, "low": 480.760499, "close": 490.673065, "volume": 48000}, "trend_line": 427.761187, "activity_lines": {"activity_5": 479.967478, "activity_10": 467.946215, "activity_20": 448.58706, "activity_30": 438.974134}, "trend_signal": 1, "fair_value": 363.857642, "relative_strength": -4.686617, "rate_of_change": 0.7157304817895412, "market_dynamics": 1.56208, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 492.655596, "high": 495.629372, "low": 484.725513, "close": 490.673065, "volume": 39200}, "trend_line": 430.536711, "activity_lines": {"activity_5": 484.593349, "activity_10": 474.344338, "activity_20": 453.765206, "activity_30": 443.032965}, "trend_signal": 1, "fair_value": 365.232828, "relative_strength": -8.06753, "rate_of_change": 0.648848956929797, "market_dynamics": 1.416461, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.673069, "high": 491.664337, "low": 486.708034, "close": 488.690552, "volume": 33400}, "trend_line": 433.213109, "activity_lines": {"activity_5": 487.434957, "activity_10": 479.012265, "activity_20": 458.40052, "activity_30": 446.784826}, "trend_signal": 1, "fair_value": 366.55804, "relative_strength": -8.206413, "rate_of_change": 0.6216422273918354, "market_dynamics": 1.312031, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.690573, "high": 505.541966, "low": 483.734254, "close": 503.559448, "volume": 39800}, "trend_line": 436.352096, "activity_lines": {"activity_5": 494.043353, "activity_10": 485.212139, "activity_20": 464.130941, "activity_30": 451.323299}, "trend_signal": 1, "fair_value": 367.978565, "relative_strength": -4.535046, "rate_of_change": 0.7245826441507898, "market_dynamics": 1.345062, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.559453, "high": 527.349659, "low": 501.57692, "close": 507.524475, "volume": 46600}, "trend_line": 439.623249, "activity_lines": {"activity_5": 499.330068, "activity_10": 490.763189, "activity_20": 469.828319, "activity_30": 455.915066}, "trend_signal": 1, "fair_value": 369.418296, "relative_strength": -5.359799, "rate_of_change": 0.7496590551498049, "market_dynamics": 1.354698, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.541943, "high": 529.332152, "low": 495.629356, "close": 514.463257, "volume": 47800}, "trend_line": 443.19178, "activity_lines": {"activity_5": 505.40978, "activity_10": 496.458416, "activity_20": 475.756988, "activity_30": 460.743453}, "trend_signal": 1, "fair_value": 370.883873, "relative_strength": -8.46438, "rate_of_change": 0.811724813944043, "market_dynamics": 1.448698, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 516.445798, "high": 527.349625, "low": 512.480766, "close": 519.419556, "volume": 43600}, "trend_line": 446.859436, "activity_lines": {"activity_5": 511.555579, "activity_10": 502.009461, "activity_20": 481.699818, "activity_30": 465.661374}, "trend_signal": 1, "fair_value": 372.368799, "relative_strength": -7.263017, "rate_of_change": 0.8275550597982712, "market_dynamics": 1.60674, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 525.367145, "high": 542.218514, "low": 521.40211, "close": 541.227295, "volume": 31400}, "trend_line": 451.088807, "activity_lines": {"activity_5": 523.054191, "activity_10": 510.696498, "activity_20": 489.238107, "activity_30": 471.749623}, "trend_signal": 1, "fair_value": 373.981096, "relative_strength": -6.459997, "rate_of_change": 0.946465635336826, "market_dynamics": 1.725624, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.227287, "high": 555.104919, "low": 521.402076, "close": 532.305969, "volume": 50600}, "trend_line": 455.152969, "activity_lines": {"activity_5": 528.076579, "activity_10": 516.48185, "activity_20": 495.31783, "activity_30": 476.98944}, "trend_signal": 1, "fair_value": 375.474095, "relative_strength": -2.335325, "rate_of_change": 0.900967157005962, "market_dynamics": 1.750104, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.314692, "high": 543.209799, "low": 526.358398, "close": 540.236023, "volume": 22800}, "trend_line": 459.349298, "activity_lines": {"activity_5": 533.825883, "activity_10": 522.46545, "activity_20": 501.586363, "activity_30": 482.47867}, "trend_signal": 1, "fair_value": 377.024138, "relative_strength": 2.723499, "rate_of_change": 0.9219601509399341, "market_dynamics": 1.670891, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 542.218514, "high": 543.209799, "low": 536.270962, "close": 540.236023, "volume": 15200}, "trend_line": 463.479543, "activity_lines": {"activity_5": 537.394417, "activity_10": 527.439769, "activity_20": 507.283742, "activity_30": 487.697168}, "trend_signal": 1, "fair_value": 378.561759, "relative_strength": 3.877071, "rate_of_change": 0.8991512598327738, "market_dynamics": 1.56933, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.218511, "high": 579.886364, "low": 541.227252, "close": 567.0, "volume": 81800}, "trend_line": 468.501921, "activity_lines": {"activity_5": 548.166093, "activity_10": 536.37912, "activity_20": 514.935315, "activity_30": 494.375907}, "trend_signal": 1, "fair_value": 380.320633, "relative_strength": 9.115221, "rate_of_change": 1.0836245257970325, "market_dynamics": 1.600116, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.0, "high": 528.0, "low": 500.0, "close": 511.0, "volume": 45100}, "trend_line": 471.492421, "activity_lines": {"activity_5": 537.099072, "activity_10": 533.748891, "activity_20": 516.531353, "activity_30": 497.117719}, "trend_signal": 1, "fair_value": 381.807487, "relative_strength": -0.836352, "rate_of_change": 0.6383111500624984, "market_dynamics": 1.209797, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 529.0, "low": 512.0, "close": 517.0, "volume": 31200}, "trend_line": 474.815091, "activity_lines": {"activity_5": 530.047205, "activity_10": 531.803945, "activity_20": 518.285765, "activity_30": 500.053691}, "trend_signal": 1, "fair_value": 383.295536, "relative_strength": -5.856727, "rate_of_change": 0.704713342571421, "market_dynamics": 0.708016, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 513.0, "high": 518.0, "low": 506.0, "close": 506.0, "volume": 9900}, "trend_line": 477.771094, "activity_lines": {"activity_5": 520.349068, "activity_10": 527.614625, "activity_20": 518.569814, "activity_30": 502.065621}, "trend_signal": 1, "fair_value": 384.700651, "relative_strength": -9.802918, "rate_of_change": 0.6225587720420642, "market_dynamics": 0.107485, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.0, "high": 512.0, "low": 480.0, "close": 488.0, "volume": 20400}, "trend_line": 480.094054, "activity_lines": {"activity_5": 506.933333, "activity_10": 520.180296, "activity_20": 516.85418, "activity_30": 502.72555}, "trend_signal": 1, "fair_value": 385.99038, "relative_strength": -14.338469, "rate_of_change": 0.48620773193951816, "market_dynamics": -0.708728, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.0, "high": 507.0, "low": 482.0, "close": 493.0, "volume": 15500}, "trend_line": 482.583681, "activity_lines": {"activity_5": 498.666667, "activity_10": 514.136207, "activity_20": 515.466975, "activity_30": 503.558192}, "trend_signal": 1, "fair_value": 387.299739, "relative_strength": -12.724172, "rate_of_change": 0.5185706799026476, "market_dynamics": -1.021972, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 501.0, "low": 484.0, "close": 484.0, "volume": 7100}, "trend_line": 484.938518, "activity_lines": {"activity_5": 492.333333, "activity_10": 506.936111, "activity_20": 513.131303, "activity_30": 503.649568}, "trend_signal": 1, "fair_value": 388.545195, "relative_strength": -18.212711, "rate_of_change": 0.4879644904527915, "market_dynamics": -1.195352, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.0, "high": 525.0, "low": 472.0, "close": 472.0, "volume": 47900}, "trend_line": 486.893355, "activity_lines": {"activity_5": 483.8, "activity_10": 498.594692, "activity_20": 509.590144, "activity_30": 502.814824}, "trend_signal": 0, "fair_value": 389.719938, "relative_strength": -18.067355, "rate_of_change": 0.4031102763422884, "market_dynamics": -1.188741, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 489.0, "low": 464.0, "close": 471.0, "volume": 20800}, "trend_line": 488.583565, "activity_lines": {"activity_5": 477.933333, "activity_10": 491.167928, "activity_20": 505.915219, "activity_30": 501.789447}, "trend_signal": 0, "fair_value": 390.906904, "relative_strength": -20.180965, "rate_of_change": 0.3471417267545243, "market_dynamics": -1.197535, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 474.0, "low": 456.0, "close": 457.0, "volume": 19700}, "trend_line": 489.972319, "activity_lines": {"activity_5": 469.733333, "activity_10": 482.454545, "activity_20": 500.97232, "activity_30": 499.751797}, "trend_signal": 0, "fair_value": 391.991705, "relative_strength": -25.490483, "rate_of_change": 0.28424083401168143, "market_dynamics": -1.249289, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 474.0, "high": 479.0, "low": 473.0, "close": 473.0, "volume": 4200}, "trend_line": 491.894405, "activity_lines": {"activity_5": 468.933333, "activity_10": 478.163636, "activity_20": 497.713579, "activity_30": 498.656809}, "trend_signal": 0, "fair_value": 393.17907, "relative_strength": -22.625403, "rate_of_change": 0.3922846098577211, "market_dynamics": -1.255356, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 473.0, "high": 488.0, "low": 473.0, "close": 483.0, "volume": 10600}, "trend_line": 493.852448, "activity_lines": {"activity_5": 472.8, "activity_10": 477.4, "activity_20": 495.491376, "activity_30": 498.082976}, "trend_signal": 0, "fair_value": 394.411904, "relative_strength": -19.76472, "rate_of_change": 0.39806165308995023, "market_dynamics": -1.280144, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 488.0, "high": 494.0, "low": 473.0, "close": 479.0, "volume": 15900}, "trend_line": 495.544988, "activity_lines": {"activity_5": 475.4, "activity_10": 476.418182, "activity_20": 492.915319, "activity_30": 497.124754}, "trend_signal": 0, "fair_value": 395.619097, "relative_strength": -25.660739, "rate_of_change": 0.34272180017623566, "market_dynamics": -1.225565, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 479.0, "high": 498.0, "low": 475.0, "close": 480.0, "volume": 15700}, "trend_line": 496.676107, "activity_lines": {"activity_5": 477.866667, "activity_10": 476.309091, "activity_20": 490.551449, "activity_30": 496.121852}, "trend_signal": 0, "fair_value": 396.826489, "relative_strength": -22.943784, "rate_of_change": 0.22825758052062317, "market_dynamics": -1.132209, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 480.0, "high": 493.0, "low": 465.0, "close": 492.0, "volume": 14900}, "trend_line": 497.843764, "activity_lines": {"activity_5": 483.733333, "activity_10": 478.854545, "activity_20": 489.461506, "activity_30": 495.820167}, "trend_signal": 0, "fair_value": 398.129437, "relative_strength": -20.904436, "rate_of_change": 0.23509425630575376, "market_dynamics": -1.031627, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 494.0, "high": 509.0, "low": 492.0, "close": 503.0, "volume": 29400}, "trend_line": 498.816375, "activity_lines": {"activity_5": 490.933333, "activity_10": 483.327273, "activity_20": 489.526149, "activity_30": 496.152828}, "trend_signal": 0, "fair_value": 399.465632, "relative_strength": -17.199502, "rate_of_change": 0.19536470481931598, "market_dynamics": -0.688115, "expectation": {"probability": 53.0255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/669de48f-3971-400b-99a9-926fac40c784/", "share_image": "https://sharemaestro.com/terminal/669de48f-3971-400b-99a9-926fac40c784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}