{"ticker": {"uuid": "669e5aac-350d-4cf1-84e8-3adb458e4884", "symbol": "002348", "name": "Goldlok Holdings(Guangdong) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002348 rose 76.46%, moving from 8.71 to 15.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.07 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.37"}, {"label": "12-Week Change", "value": "76.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.07"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 16.09, "low": 12.58, "close": 15.37, "volume": 170334270}, "trend_line": 7.721, "activity_lines": {"activity_5": 13.72, "activity_10": 12.146727, "activity_20": 10.275286, "activity_30": 9.139871}, "trend_signal": 1, "fair_value": 4.24891, "relative_strength": 118.071637, "rate_of_change": 5.052378563545803, "market_dynamics": 1.433179, "expectation": {"probability": 57.5488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.63, "close": 4.83, "volume": 123788963}, "trend_line": 4.007, "activity_lines": {"activity_5": 4.748, "activity_10": 4.682182, "activity_20": 4.610333, "activity_30": 4.407011}, "trend_signal": 1, "fair_value": 2.699936, "relative_strength": 54.860655, "rate_of_change": 2.2628755646852783, "market_dynamics": -0.496943, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.31, "close": 4.52, "volume": 90666600}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.656727, "activity_20": 4.614571, "activity_30": 4.440108}, "trend_signal": 1, "fair_value": 2.710513, "relative_strength": 44.960117, "rate_of_change": 1.6887197404542087, "market_dynamics": -0.633685, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.26, "close": 4.39, "volume": 51481200}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.586, "activity_10": 4.607091, "activity_20": 4.60281, "activity_30": 4.460452}, "trend_signal": 1, "fair_value": 2.720769, "relative_strength": 37.643984, "rate_of_change": 1.8406412106805337, "market_dynamics": -0.826344, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.13, "close": 4.14, "volume": 67245821}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.520909, "activity_20": 4.564619, "activity_30": 4.459828}, "trend_signal": 1, "fair_value": 2.73109, "relative_strength": 30.541029, "rate_of_change": 1.4458991528717753, "market_dynamics": -1.019762, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.06, "close": 4.28, "volume": 55215827}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.471818, "activity_20": 4.538238, "activity_30": 4.464366}, "trend_signal": 1, "fair_value": 2.741987, "relative_strength": 27.146758, "rate_of_change": 1.5123761570689664, "market_dynamics": -1.248135, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.1, "close": 4.1, "volume": 28106804}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.394727, "activity_20": 4.492429, "activity_30": 4.453183}, "trend_signal": 0, "fair_value": 2.749038, "relative_strength": 22.879728, "rate_of_change": 1.115452505105492, "market_dynamics": -1.419116, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.96, "close": 4.16, "volume": 47343446}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.336909, "activity_20": 4.455571, "activity_30": 4.442796}, "trend_signal": 0, "fair_value": 2.758718, "relative_strength": 23.355593, "rate_of_change": 0.29314973385791315, "market_dynamics": -1.494201, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.04, "close": 4.05, "volume": 34005770}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.126, "activity_10": 4.260545, "activity_20": 4.411619, "activity_30": 4.424495}, "trend_signal": 0, "fair_value": 2.767885, "relative_strength": 20.063917, "rate_of_change": 0.22304436404551098, "market_dynamics": -1.538863, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.94, "close": 4.04, "volume": 44648584}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.195273, "activity_20": 4.368952, "activity_30": 4.404925}, "trend_signal": 0, "fair_value": 2.7775, "relative_strength": 16.269647, "rate_of_change": 0.2993093092332524, "market_dynamics": -1.582836, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.88, "close": 3.91, "volume": 31787336}, "trend_line": 4.359, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.119636, "activity_20": 4.315524, "activity_30": 4.376129}, "trend_signal": 0, "fair_value": 2.785833, "relative_strength": 14.3583, "rate_of_change": 0.061221215182580224, "market_dynamics": -1.606158, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.77, "close": 3.89, "volume": 37824836}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.055636, "activity_20": 4.263714, "activity_30": 4.345871}, "trend_signal": 0, "fair_value": 2.793269, "relative_strength": 9.63892, "rate_of_change": 0.16822665749025084, "market_dynamics": -1.611408, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.86, "close": 3.87, "volume": 40946400}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.918, "activity_10": 4.005091, "activity_20": 4.212857, "activity_30": 4.313849}, "trend_signal": 0, "fair_value": 2.799679, "relative_strength": 6.745201, "rate_of_change": 0.08398351660306455, "market_dynamics": -1.619444, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.74, "close": 3.74, "volume": 22295500}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.942727, "activity_20": 4.152571, "activity_30": 4.273204}, "trend_signal": 0, "fair_value": 2.805064, "relative_strength": 6.338637, "rate_of_change": -0.07627002288330605, "market_dynamics": -1.68508, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.61, "close": 3.64, "volume": 25999368}, "trend_line": 4.360667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.874, "activity_20": 4.08819, "activity_30": 4.226323}, "trend_signal": 0, "fair_value": 2.809936, "relative_strength": 5.982155, "rate_of_change": -0.1374045696637582, "market_dynamics": -1.718768, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.44, "close": 3.44, "volume": 25866206}, "trend_line": 4.348667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.778, "activity_20": 4.01019, "activity_30": 4.166925}, "trend_signal": 0, "fair_value": 2.814103, "relative_strength": 2.58132, "rate_of_change": -0.27518725919682596, "market_dynamics": -1.790249, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.51, "close": 3.58, "volume": 39276500}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.722727, "activity_20": 3.950762, "activity_30": 4.117333}, "trend_signal": 0, "fair_value": 2.818718, "relative_strength": 2.508694, "rate_of_change": -0.9198220972081799, "market_dynamics": -1.782163, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.54, "close": 3.58, "volume": 33689300}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.676909, "activity_20": 3.896, "activity_30": 4.070323}, "trend_signal": 0, "fair_value": 2.823526, "relative_strength": 3.388702, "rate_of_change": -0.99798847300105, "market_dynamics": -1.718005, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.35, "close": 3.41, "volume": 27270900}, "trend_line": 4.228667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.610727, "activity_20": 3.82819, "activity_30": 4.015118}, "trend_signal": 0, "fair_value": 2.826218, "relative_strength": -0.948655, "rate_of_change": -0.8673907269367235, "market_dynamics": -1.642055, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.33, "close": 3.45, "volume": 31607820}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.563455, "activity_20": 3.770619, "activity_30": 3.964882}, "trend_signal": 0, "fair_value": 2.827885, "relative_strength": -0.938658, "rate_of_change": -0.7330915392486497, "market_dynamics": -1.573047, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.32, "close": 3.49, "volume": 24160200}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.534182, "activity_20": 3.723143, "activity_30": 3.919226}, "trend_signal": 0, "fair_value": 2.830833, "relative_strength": 0.013564, "rate_of_change": -0.9211545365556684, "market_dynamics": -1.534311, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.3, "close": 3.3, "volume": 32436020}, "trend_line": 4.119333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.478, "activity_20": 3.663571, "activity_30": 3.863806}, "trend_signal": 0, "fair_value": 2.832821, "relative_strength": -5.767684, "rate_of_change": -0.953762923779747, "market_dynamics": -1.506864, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.13, "close": 3.13, "volume": 32634374}, "trend_line": 4.074, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.401636, "activity_20": 3.595095, "activity_30": 3.799978}, "trend_signal": 0, "fair_value": 2.835705, "relative_strength": -6.697136, "rate_of_change": -1.1004936964309584, "market_dynamics": -1.485702, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.02, "close": 3.27, "volume": 57884702}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.364182, "activity_20": 3.546571, "activity_30": 3.748108}, "trend_signal": 0, "fair_value": 2.839808, "relative_strength": -5.249321, "rate_of_change": -1.317304860088363, "market_dynamics": -1.2954, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.24, "close": 3.49, "volume": 67529664}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.375273, "activity_20": 3.524333, "activity_30": 3.713892}, "trend_signal": 0, "fair_value": 2.844423, "relative_strength": -0.410863, "rate_of_change": -1.0695631431525734, "market_dynamics": -0.863977, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.47, "close": 3.54, "volume": 45295060}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.402, "activity_10": 3.398182, "activity_20": 3.509952, "activity_30": 3.685677}, "trend_signal": 0, "fair_value": 2.849744, "relative_strength": -1.043413, "rate_of_change": -0.8380741567276322, "market_dynamics": -0.414262, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.54, "close": 3.81, "volume": 121040306}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.468364, "activity_20": 3.52481, "activity_30": 3.677032}, "trend_signal": 0, "fair_value": 2.857372, "relative_strength": 5.514857, "rate_of_change": -0.6338742393509105, "market_dynamics": 0.239387, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.69, "close": 3.71, "volume": 81171491}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.516182, "activity_20": 3.531524, "activity_30": 3.663548}, "trend_signal": 0, "fair_value": 2.865256, "relative_strength": 3.30699, "rate_of_change": -0.45080377647358705, "market_dynamics": 0.692012, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.8, "volume": 49701736}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.578, "activity_20": 3.548952, "activity_30": 3.657011}, "trend_signal": 0, "fair_value": 2.872756, "relative_strength": 6.256284, "rate_of_change": -0.8202324692611481, "market_dynamics": 0.834106, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.72, "close": 3.77, "volume": 89457277}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.756, "activity_10": 3.627273, "activity_20": 3.564714, "activity_30": 3.650602}, "trend_signal": 0, "fair_value": 2.880192, "relative_strength": 6.988081, "rate_of_change": -0.8614663043992409, "market_dynamics": 1.048581, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.72, "close": 3.86, "volume": 53087917}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.687091, "activity_20": 3.590333, "activity_30": 3.652151}, "trend_signal": 0, "fair_value": 2.886026, "relative_strength": 11.06885, "rate_of_change": -0.773383733055263, "market_dynamics": 0.977774, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.72, "close": 3.75, "volume": 87188712}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.720182, "activity_20": 3.605714, "activity_30": 3.648516}, "trend_signal": 0, "fair_value": 2.892564, "relative_strength": 9.315888, "rate_of_change": -0.9457921837106746, "market_dynamics": 0.981341, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.57, "close": 3.85, "volume": 39917000}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.763273, "activity_20": 3.631286, "activity_30": 3.653656}, "trend_signal": 0, "fair_value": 2.896987, "relative_strength": 8.291618, "rate_of_change": -0.5923349476027638, "market_dynamics": 0.948621, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 4.18, "low": 3.83, "close": 3.88, "volume": 42177300}, "trend_line": 3.731, "activity_lines": {"activity_5": 3.836, "activity_10": 3.798727, "activity_20": 3.65981, "activity_30": 3.662172}, "trend_signal": 0, "fair_value": 2.903269, "relative_strength": 13.511913, "rate_of_change": -0.45357524012807754, "market_dynamics": 0.836671, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.77, "close": 3.81, "volume": 54326586}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.832, "activity_10": 3.810364, "activity_20": 3.681, "activity_30": 3.667269}, "trend_signal": 0, "fair_value": 2.913205, "relative_strength": 12.47892, "rate_of_change": -0.2948271240954081, "market_dynamics": 0.783736, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.57, "close": 3.72, "volume": 37497503}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.799818, "activity_20": 3.69281, "activity_30": 3.667269}, "trend_signal": 0, "fair_value": 2.923462, "relative_strength": 11.947896, "rate_of_change": -0.5018010752688229, "market_dynamics": 0.646583, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.1, "low": 3.64, "close": 3.89, "volume": 189577125}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.816909, "activity_20": 3.719476, "activity_30": 3.679441}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": 16.712879, "rate_of_change": -0.18912105449577538, "market_dynamics": 0.809837, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 3.89, "low": 2.81, "close": 2.94, "volume": 105425193}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.659818, "activity_20": 3.65419, "activity_30": 3.630774}, "trend_signal": 0, "fair_value": 2.942115, "relative_strength": -4.284715, "rate_of_change": -1.100767039679419, "market_dynamics": 0.472376, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.41, "close": 2.76, "volume": 77297314}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.484, "activity_20": 3.57481, "activity_30": 3.573118}, "trend_signal": 0, "fair_value": 2.947756, "relative_strength": -17.588501, "rate_of_change": -1.1768998105191346, "market_dynamics": 0.023592, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.76, "close": 3.12, "volume": 78500024}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.392545, "activity_20": 3.53281, "activity_30": 3.541462}, "trend_signal": 0, "fair_value": 2.955833, "relative_strength": -9.106839, "rate_of_change": -0.8493444563012811, "market_dynamics": -0.300199, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.94, "close": 3.09, "volume": 78900620}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.307455, "activity_20": 3.489524, "activity_30": 3.509849}, "trend_signal": 0, "fair_value": 2.964167, "relative_strength": -13.209453, "rate_of_change": -0.7634916201117333, "market_dynamics": -0.850034, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.98, "close": 3.04, "volume": 35134204}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.227273, "activity_20": 3.443381, "activity_30": 3.476774}, "trend_signal": 0, "fair_value": 2.973141, "relative_strength": -13.808138, "rate_of_change": -0.797541677843718, "market_dynamics": -0.964368, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.45, "low": 3.03, "close": 3.41, "volume": 64391268}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.227273, "activity_20": 3.433714, "activity_30": 3.469398}, "trend_signal": 0, "fair_value": 2.984359, "relative_strength": -5.587384, "rate_of_change": -0.43506104559359293, "market_dynamics": -0.80105, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.31, "volume": 56375335}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.217091, "activity_20": 3.41319, "activity_30": 3.456559}, "trend_signal": 0, "fair_value": 2.993141, "relative_strength": -7.684912, "rate_of_change": -0.40846394984325185, "market_dynamics": -0.72436, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.09, "close": 3.17, "volume": 51300971}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.191818, "activity_20": 3.379143, "activity_30": 3.435613}, "trend_signal": 0, "fair_value": 3.000962, "relative_strength": -9.758438, "rate_of_change": -0.448311670325101, "market_dynamics": -0.671787, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.15, "close": 3.33, "volume": 62529320}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.207273, "activity_20": 3.361857, "activity_30": 3.426}, "trend_signal": 0, "fair_value": 3.009167, "relative_strength": -6.292702, "rate_of_change": -0.10540385168152017, "market_dynamics": -0.480004, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.31, "high": 3.62, "low": 3.16, "close": 3.36, "volume": 114392276}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.235273, "activity_20": 3.348429, "activity_30": 3.418559}, "trend_signal": 0, "fair_value": 3.01891, "relative_strength": -1.9849, "rate_of_change": -0.2110013630348526, "market_dynamics": -0.339221, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.74, "close": 2.78, "volume": 86488221}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.167455, "activity_20": 3.281905, "activity_30": 3.374172}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": -19.01747, "rate_of_change": -0.7689446366781941, "market_dynamics": -0.383551, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.66, "close": 2.85, "volume": 38869287}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.115273, "activity_20": 3.226476, "activity_30": 3.336022}, "trend_signal": 0, "fair_value": 3.029679, "relative_strength": -18.233881, "rate_of_change": -0.5424060967072954, "market_dynamics": -0.448766, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.82, "close": 2.89, "volume": 17913700}, "trend_line": 3.404, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.068727, "activity_20": 3.179381, "activity_30": 3.301656}, "trend_signal": 0, "fair_value": 3.032051, "relative_strength": -17.856574, "rate_of_change": -0.5453934022795736, "market_dynamics": -0.586196, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.89, "close": 3.04, "volume": 50605102}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.053636, "activity_20": 3.150762, "activity_30": 3.278172}, "trend_signal": 0, "fair_value": 3.035064, "relative_strength": -14.390917, "rate_of_change": -0.4406580493537052, "market_dynamics": -0.73593, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.95, "close": 3.05, "volume": 30352002}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.041273, "activity_20": 3.127, "activity_30": 3.256301}, "trend_signal": 0, "fair_value": 3.033397, "relative_strength": -13.402899, "rate_of_change": -0.24588374151666934, "market_dynamics": -0.58463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.77, "close": 2.78, "volume": 39958402}, "trend_line": 3.369, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.979636, "activity_20": 3.080857, "activity_30": 3.217548}, "trend_signal": 0, "fair_value": 3.034936, "relative_strength": -18.090056, "rate_of_change": -0.34510941184090743, "market_dynamics": -0.490626, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.74, "close": 2.77, "volume": 29324802}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.927636, "activity_20": 3.038857, "activity_30": 3.178903}, "trend_signal": 0, "fair_value": 3.038205, "relative_strength": -17.242762, "rate_of_change": -0.494716533095887, "market_dynamics": -0.503965, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 52190326}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.854545, "activity_20": 2.985952, "activity_30": 3.130366}, "trend_signal": 0, "fair_value": 3.039423, "relative_strength": -20.841304, "rate_of_change": -0.8849359535583055, "market_dynamics": -0.632225, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.49, "close": 2.56, "volume": 22738346}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.784545, "activity_20": 2.935, "activity_30": 3.081161}, "trend_signal": 0, "fair_value": 3.040769, "relative_strength": -21.509304, "rate_of_change": -0.983156000887239, "market_dynamics": -0.994557, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.25, "close": 2.3, "volume": 28318725}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.681273, "activity_20": 2.86481, "activity_30": 3.01729}, "trend_signal": 0, "fair_value": 3.040705, "relative_strength": -27.509686, "rate_of_change": -1.529878419452893, "market_dynamics": -1.313095, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.16, "close": 2.26, "volume": 57958502}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.59, "activity_20": 2.798381, "activity_30": 2.954086}, "trend_signal": 0, "fair_value": 3.038077, "relative_strength": -26.533485, "rate_of_change": -1.4919434620903833, "market_dynamics": -1.469001, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.24, "close": 2.35, "volume": 81328049}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.524545, "activity_20": 2.743762, "activity_30": 2.899806}, "trend_signal": 0, "fair_value": 3.035641, "relative_strength": -21.827793, "rate_of_change": -1.5145082008051307, "market_dynamics": -1.516392, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.28, "volume": 40437396}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.455455, "activity_20": 2.684429, "activity_30": 2.844129}, "trend_signal": 0, "fair_value": 3.033462, "relative_strength": -25.014749, "rate_of_change": -1.5802418071905793, "market_dynamics": -1.548119, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.15, "close": 2.28, "volume": 30088300}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.397455, "activity_20": 2.629095, "activity_30": 2.791656}, "trend_signal": 0, "fair_value": 3.030897, "relative_strength": -24.941709, "rate_of_change": -1.7025648386384489, "market_dynamics": -1.521817, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.17, "close": 2.21, "volume": 23510800}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.340545, "activity_20": 2.570952, "activity_30": 2.738065}, "trend_signal": 0, "fair_value": 3.028718, "relative_strength": -24.196562, "rate_of_change": -1.6882480061118241, "market_dynamics": -1.525543, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.23, "high": 2.52, "low": 2.19, "close": 2.42, "volume": 45169045}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.337091, "activity_20": 2.536762, "activity_30": 2.701333}, "trend_signal": 0, "fair_value": 3.029423, "relative_strength": -16.195856, "rate_of_change": -1.5945363062596234, "market_dynamics": -1.360633, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.29, "close": 2.32, "volume": 45458634}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.322, "activity_20": 2.497762, "activity_30": 2.661226}, "trend_signal": 0, "fair_value": 3.028974, "relative_strength": -17.782063, "rate_of_change": -1.767705182129711, "market_dynamics": -1.091762, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.25, "close": 2.26, "volume": 24425000}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.304182, "activity_20": 2.457762, "activity_30": 2.620602}, "trend_signal": 0, "fair_value": 3.028526, "relative_strength": -19.147088, "rate_of_change": -1.7879914882926, "market_dynamics": -0.916937, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.17, "close": 2.18, "volume": 25169640}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.278, "activity_20": 2.414476, "activity_30": 2.578151}, "trend_signal": 0, "fair_value": 3.027436, "relative_strength": -20.042729, "rate_of_change": -1.808773784355182, "market_dynamics": -0.788229, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.15, "close": 2.26, "volume": 36058300}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.273273, "activity_20": 2.384286, "activity_30": 2.544172}, "trend_signal": 0, "fair_value": 3.025321, "relative_strength": -18.398099, "rate_of_change": -1.9497844557674053, "market_dynamics": -0.684982, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.21, "close": 2.32, "volume": 60527222}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.280182, "activity_20": 2.365048, "activity_30": 2.51757}, "trend_signal": 0, "fair_value": 3.024872, "relative_strength": -13.717424, "rate_of_change": -0.756349976375511, "market_dynamics": -0.382142, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.29, "close": 2.32, "volume": 55808422}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.286, "activity_20": 2.348, "activity_30": 2.492301}, "trend_signal": 0, "fair_value": 3.02391, "relative_strength": -11.862192, "rate_of_change": -0.5408849980473179, "market_dynamics": 0.055954, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.23, "close": 2.28, "volume": 14504504}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.285091, "activity_20": 2.329667, "activity_30": 2.465398}, "trend_signal": 0, "fair_value": 3.02359, "relative_strength": -14.034141, "rate_of_change": -1.0381905821282915, "market_dynamics": 0.36715, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.26, "close": 2.59, "volume": 91182303}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.340545, "activity_20": 2.343762, "activity_30": 2.460301}, "trend_signal": 0, "fair_value": 3.025577, "relative_strength": -16.810718, "rate_of_change": -0.6244660921693513, "market_dynamics": 0.762974, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.6, "close": 2.82, "volume": 28780000}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.432182, "activity_20": 2.381905, "activity_30": 2.471118}, "trend_signal": 0, "fair_value": 3.028846, "relative_strength": -17.809808, "rate_of_change": -0.27647358005197814, "market_dynamics": 0.891852, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.62, "close": 2.9, "volume": 126611598}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.527273, "activity_20": 2.428762, "activity_30": 2.48757}, "trend_signal": 0, "fair_value": 3.032308, "relative_strength": -11.239431, "rate_of_change": -0.6427221172022648, "market_dynamics": 1.120476, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.56, "close": 2.67, "volume": 80341337}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.571818, "activity_20": 2.453143, "activity_30": 2.49028}, "trend_signal": 0, "fair_value": 3.034744, "relative_strength": -20.291557, "rate_of_change": -0.8117579908675902, "market_dynamics": 1.396875, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.63, "close": 2.91, "volume": 91493298}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.653636, "activity_20": 2.500857, "activity_30": 2.509849}, "trend_signal": 0, "fair_value": 3.038782, "relative_strength": -15.003317, "rate_of_change": -0.3324935636197482, "market_dynamics": 1.43582, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.52, "low": 2.88, "close": 2.97, "volume": 257596148}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.734545, "activity_20": 2.55281, "activity_30": 2.533849}, "trend_signal": 0, "fair_value": 3.044231, "relative_strength": -11.620393, "rate_of_change": -0.46189376443418056, "market_dynamics": 1.571574, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 4.09, "low": 2.92, "close": 4.09, "volume": 331133750}, "trend_line": 2.610333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.004727, "activity_20": 2.709476, "activity_30": 2.630882}, "trend_signal": 1, "fair_value": 3.056538, "relative_strength": 13.923941, "rate_of_change": 0.9409512761020857, "market_dynamics": 1.581294, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.33, "close": 3.38, "volume": 356970348}, "trend_line": 2.630333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.112545, "activity_20": 2.79, "activity_30": 2.680538}, "trend_signal": 1, "fair_value": 3.064487, "relative_strength": -2.001388, "rate_of_change": 0.7661857701680214, "market_dynamics": 1.636495, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.16, "close": 3.68, "volume": 263145558}, "trend_line": 2.658, "activity_lines": {"activity_5": 3.536, "activity_10": 3.255636, "activity_20": 2.893762, "activity_30": 2.748258}, "trend_signal": 1, "fair_value": 3.075064, "relative_strength": 10.060741, "rate_of_change": 1.051844006063115, "market_dynamics": 1.638577, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 5.29, "low": 4.05, "close": 4.23, "volume": 851758879}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.474, "activity_20": 3.043571, "activity_30": 2.849677}, "trend_signal": 1, "fair_value": 3.089615, "relative_strength": 24.286661, "rate_of_change": 1.6804740406320544, "market_dynamics": 1.643187, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.67, "low": 3.92, "close": 4.44, "volume": 767029695}, "trend_line": 2.749333, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.695091, "activity_20": 3.204095, "activity_30": 2.961763}, "trend_signal": 1, "fair_value": 3.105256, "relative_strength": 28.127858, "rate_of_change": 1.7266648092421337, "market_dynamics": 1.636224, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.37, "high": 5.06, "low": 4.35, "close": 4.9, "volume": 696738195}, "trend_line": 2.811, "activity_lines": {"activity_5": 4.379333, "activity_10": 3.966182, "activity_20": 3.398143, "activity_30": 3.100516}, "trend_signal": 1, "fair_value": 3.124038, "relative_strength": 41.901916, "rate_of_change": 2.2429803883341854, "market_dynamics": 1.67068, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.89, "high": 4.91, "low": 3.83, "close": 3.91, "volume": 456204440}, "trend_line": 2.848667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.019455, "activity_20": 3.485095, "activity_30": 3.171419}, "trend_signal": 1, "fair_value": 3.136218, "relative_strength": 14.238749, "rate_of_change": 1.3399857701885414, "market_dynamics": 1.50181, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.54, "high": 3.71, "low": 3.11, "close": 3.2, "volume": 282905721}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.925273, "activity_20": 3.497333, "activity_30": 3.194086}, "trend_signal": 1, "fair_value": 3.143718, "relative_strength": -6.023967, "rate_of_change": 0.5031476125500155, "market_dynamics": 1.114422, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.21, "high": 3.27, "low": 2.8, "close": 2.85, "volume": 143694788}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.757818, "activity_20": 3.472048, "activity_30": 3.193247}, "trend_signal": 1, "fair_value": 3.149038, "relative_strength": -9.215917, "rate_of_change": 0.29105833042263096, "market_dynamics": 0.585706, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.83, "high": 3.34, "low": 2.68, "close": 3.2, "volume": 236642884}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.655091, "activity_20": 3.477286, "activity_30": 3.214452}, "trend_signal": 1, "fair_value": 3.156346, "relative_strength": 3.607325, "rate_of_change": 0.7429998540747438, "market_dynamics": 0.075718, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.82, "close": 3.29, "volume": 360112294}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.564545, "activity_20": 3.486238, "activity_30": 3.240086}, "trend_signal": 1, "fair_value": 3.16359, "relative_strength": 3.319494, "rate_of_change": 1.1408157247273853, "market_dynamics": -0.237773, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.1, "close": 3.23, "volume": 215024580}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.477636, "activity_20": 3.484571, "activity_30": 3.25972}, "trend_signal": 1, "fair_value": 3.170641, "relative_strength": 0.817893, "rate_of_change": 1.1051496974878, "market_dynamics": -0.412533, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.1, "close": 3.23, "volume": 39716500}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.393455, "activity_20": 3.478571, "activity_30": 3.277269}, "trend_signal": 1, "fair_value": 3.177372, "relative_strength": 2.97554, "rate_of_change": 0.9916497633536115, "market_dynamics": -0.486283, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.17, "close": 3.36, "volume": 122353536}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.341091, "activity_20": 3.480619, "activity_30": 3.301312}, "trend_signal": 1, "fair_value": 3.184167, "relative_strength": 3.170337, "rate_of_change": 1.205088284432972, "market_dynamics": -0.54866, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.36, "high": 3.89, "low": 3.35, "close": 3.62, "volume": 449283321}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.351818, "activity_20": 3.502286, "activity_30": 3.339806}, "trend_signal": 1, "fair_value": 3.191987, "relative_strength": 9.197418, "rate_of_change": 1.477409203683485, "market_dynamics": -0.558907, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.64, "high": 4.02, "low": 3.46, "close": 3.85, "volume": 402800012}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.419273, "activity_20": 3.540952, "activity_30": 3.390258}, "trend_signal": 1, "fair_value": 3.201859, "relative_strength": 13.53501, "rate_of_change": 1.7818448500651827, "market_dynamics": -0.451323, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.74, "close": 3.78, "volume": 381120118}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.674, "activity_10": 3.493091, "activity_20": 3.568048, "activity_30": 3.432667}, "trend_signal": 1, "fair_value": 3.210769, "relative_strength": 15.257703, "rate_of_change": 1.451739810873215, "market_dynamics": -0.324035, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.72, "close": 3.86, "volume": 218659310}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.583818, "activity_20": 3.598571, "activity_30": 3.477312}, "trend_signal": 1, "fair_value": 3.216538, "relative_strength": 14.948338, "rate_of_change": 1.6203598484848365, "market_dynamics": -0.27195, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.77, "close": 4.03, "volume": 205379997}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.693455, "activity_20": 3.639619, "activity_30": 3.529613}, "trend_signal": 1, "fair_value": 3.22391, "relative_strength": 18.448919, "rate_of_change": 1.8326777627539668, "market_dynamics": -0.25504, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.61, "close": 3.62, "volume": 202930900}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.707091, "activity_20": 3.636286, "activity_30": 3.551656}, "trend_signal": 1, "fair_value": 3.229936, "relative_strength": 9.342477, "rate_of_change": 1.4641587660557986, "market_dynamics": -0.38595, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58, "high": 3.86, "low": 3.4, "close": 3.42, "volume": 209868442}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.678, "activity_10": 3.676727, "activity_20": 3.61081, "activity_30": 3.557699}, "trend_signal": 1, "fair_value": 3.233205, "relative_strength": 4.178312, "rate_of_change": 1.1624512638993219, "market_dynamics": -0.497461, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.22, "close": 3.24, "volume": 68292100}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.611273, "activity_20": 3.571381, "activity_30": 3.549634}, "trend_signal": 1, "fair_value": 3.237756, "relative_strength": 1.223992, "rate_of_change": 0.9113521545319399, "market_dynamics": -0.55408, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.61, "close": 3.06, "volume": 123893095}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.512909, "activity_20": 3.515476, "activity_30": 3.527978}, "trend_signal": 0, "fair_value": 3.241603, "relative_strength": 1.098475, "rate_of_change": 0.7263963162465535, "market_dynamics": -0.716619, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.1, "close": 3.21, "volume": 113152915}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.444909, "activity_20": 3.47681, "activity_30": 3.514409}, "trend_signal": 0, "fair_value": 3.246731, "relative_strength": 6.436574, "rate_of_change": 0.9063444992051984, "market_dynamics": -0.841449, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.11, "close": 3.12, "volume": 76418222}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.168, "activity_10": 3.363273, "activity_20": 3.434429, "activity_30": 3.493032}, "trend_signal": 0, "fair_value": 3.251859, "relative_strength": 1.954186, "rate_of_change": 0.5118891744146357, "market_dynamics": -1.023686, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.11, "close": 3.2, "volume": 79791717}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.305273, "activity_20": 3.405952, "activity_30": 3.475677}, "trend_signal": 0, "fair_value": 3.257564, "relative_strength": 4.608421, "rate_of_change": 0.365148457768809, "market_dynamics": -1.161107, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.55, "low": 3.22, "close": 3.41, "volume": 83136343}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.297273, "activity_20": 3.405571, "activity_30": 3.471054}, "trend_signal": 0, "fair_value": 3.265513, "relative_strength": 8.809706, "rate_of_change": 0.4882718536838919, "market_dynamics": -1.139392, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.42, "close": 3.44, "volume": 106947740}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.301455, "activity_20": 3.410429, "activity_30": 3.467269}, "trend_signal": 0, "fair_value": 3.274295, "relative_strength": 9.036679, "rate_of_change": 0.7335936801073021, "market_dynamics": -1.071619, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.45, "high": 3.85, "low": 3.4, "close": 3.47, "volume": 212436488}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.318727, "activity_20": 3.417, "activity_30": 3.463763}, "trend_signal": 0, "fair_value": 3.284423, "relative_strength": 10.17515, "rate_of_change": 0.5296605059737605, "market_dynamics": -0.846446, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.45, "close": 3.59, "volume": 171788100}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.368, "activity_20": 3.432048, "activity_30": 3.466796}, "trend_signal": 0, "fair_value": 3.295256, "relative_strength": 14.58943, "rate_of_change": 0.5833192209991529, "market_dynamics": -0.641652, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.6, "close": 3.64, "volume": 98028223}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.426909, "activity_20": 3.45, "activity_30": 3.47172}, "trend_signal": 0, "fair_value": 3.30609, "relative_strength": 14.015355, "rate_of_change": -0.42091474876861734, "market_dynamics": -0.488268, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.61, "high": 4.3, "low": 3.61, "close": 3.87, "volume": 421160198}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.523636, "activity_20": 3.48819, "activity_30": 3.492452}, "trend_signal": 0, "fair_value": 3.317564, "relative_strength": 21.171965, "rate_of_change": 0.4602573304285787, "market_dynamics": -0.032888, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.09, "high": 4.69, "low": 3.87, "close": 3.91, "volume": 798522752}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.616182, "activity_20": 3.527143, "activity_30": 3.51471}, "trend_signal": 0, "fair_value": 3.329359, "relative_strength": 22.830825, "rate_of_change": 0.21506311360449062, "market_dynamics": 0.351042, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.66, "close": 3.97, "volume": 305641161}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.704182, "activity_20": 3.568571, "activity_30": 3.540344}, "trend_signal": 0, "fair_value": 3.341731, "relative_strength": 19.310546, "rate_of_change": -0.24259187884009287, "market_dynamics": 0.748992, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.87, "close": 3.88, "volume": 235420902}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.762, "activity_20": 3.598524, "activity_30": 3.560731}, "trend_signal": 1, "fair_value": 3.354038, "relative_strength": 14.481396, "rate_of_change": -0.5237654320987714, "market_dynamics": 1.071535, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.74, "close": 3.82, "volume": 117482454}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.795091, "activity_20": 3.621524, "activity_30": 3.578452}, "trend_signal": 1, "fair_value": 3.365641, "relative_strength": 10.082972, "rate_of_change": -1.0154194260454528, "market_dynamics": 1.031218, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.75, "close": 3.84, "volume": 119736703}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.820545, "activity_20": 3.646571, "activity_30": 3.599785}, "trend_signal": 1, "fair_value": 3.376731, "relative_strength": 7.839451, "rate_of_change": -0.06647986953645313, "market_dynamics": 0.963426, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.81, "close": 3.87, "volume": 91337864}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.843636, "activity_20": 3.67419, "activity_30": 3.623204}, "trend_signal": 1, "fair_value": 3.387756, "relative_strength": 5.650163, "rate_of_change": 0.6368120901054951, "market_dynamics": 0.827118, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.74, "close": 3.76, "volume": 162787794}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.838909, "activity_20": 3.691286, "activity_30": 3.638086}, "trend_signal": 1, "fair_value": 3.39359, "relative_strength": 3.937934, "rate_of_change": 0.8594825141181154, "market_dynamics": 0.707987, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.68, "close": 3.93, "volume": 95279967}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.859818, "activity_20": 3.725857, "activity_30": 3.661978}, "trend_signal": 1, "fair_value": 3.404744, "relative_strength": 6.817476, "rate_of_change": 0.6835751771162847, "market_dynamics": 0.673848, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.71, "close": 3.74, "volume": 91534467}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.84, "activity_20": 3.740857, "activity_30": 3.672043}, "trend_signal": 1, "fair_value": 3.413654, "relative_strength": -3.054117, "rate_of_change": 0.4185267857142892, "market_dynamics": 0.470197, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.72, "close": 3.79, "volume": 104399052}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.827455, "activity_20": 3.759095, "activity_30": 3.684366}, "trend_signal": 1, "fair_value": 3.422115, "relative_strength": -6.294068, "rate_of_change": 0.5186718532925748, "market_dynamics": 0.286027, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.61, "close": 3.73, "volume": 114977290}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.805455, "activity_20": 3.769, "activity_30": 3.691613}, "trend_signal": 1, "fair_value": 3.430962, "relative_strength": -11.745857, "rate_of_change": 0.4606836394836741, "market_dynamics": 0.058076, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.68, "close": 3.93, "volume": 193328290}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.823091, "activity_20": 3.794762, "activity_30": 3.710688}, "trend_signal": 1, "fair_value": 3.44, "relative_strength": -6.378862, "rate_of_change": 0.5227919400891479, "market_dynamics": -0.104, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.84, "close": 3.93, "volume": 200424206}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.841455, "activity_20": 3.817095, "activity_30": 3.728538}, "trend_signal": 1, "fair_value": 3.449359, "relative_strength": -8.866096, "rate_of_change": 0.28286498931249476, "market_dynamics": -0.11749, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.83, "close": 3.86, "volume": 189364201}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.846182, "activity_20": 3.828905, "activity_30": 3.741204}, "trend_signal": 1, "fair_value": 3.459295, "relative_strength": -11.56026, "rate_of_change": 0.009089254017910492, "market_dynamics": -0.214449, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.62, "close": 3.86, "volume": 155515602}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.850182, "activity_20": 3.837571, "activity_30": 3.753849}, "trend_signal": 1, "fair_value": 3.46891, "relative_strength": -12.585946, "rate_of_change": 0.07278930131003691, "market_dynamics": -0.237571, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.76, "close": 3.88, "volume": 45199412}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.857455, "activity_20": 3.846, "activity_30": 3.767613}, "trend_signal": 1, "fair_value": 3.479038, "relative_strength": -14.289375, "rate_of_change": 0.01816363471240441, "market_dynamics": -0.409238, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.85, "close": 3.97, "volume": 60461602}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.880909, "activity_20": 3.860905, "activity_30": 3.78714}, "trend_signal": 1, "fair_value": 3.490897, "relative_strength": -11.22373, "rate_of_change": -0.05453554394979196, "market_dynamics": -0.454358, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.76, "close": 4.04, "volume": 130248006}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.913273, "activity_20": 3.880095, "activity_30": 3.811312}, "trend_signal": 1, "fair_value": 3.503397, "relative_strength": -5.243101, "rate_of_change": 0.38195711003612043, "market_dynamics": -0.252842, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.39, "low": 4.05, "close": 4.23, "volume": 178871929}, "trend_line": 3.706333, "activity_lines": {"activity_5": 4.056, "activity_10": 3.978182, "activity_20": 3.915238, "activity_30": 3.846839}, "trend_signal": 1, "fair_value": 3.517628, "relative_strength": -5.507451, "rate_of_change": 0.7338286586182792, "market_dynamics": 0.080968, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.53, "low": 4.19, "close": 4.4, "volume": 145577485}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.065091, "activity_20": 3.963762, "activity_30": 3.891591}, "trend_signal": 1, "fair_value": 3.531923, "relative_strength": -2.613239, "rate_of_change": 1.043268373349082, "market_dynamics": 0.529456, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.45, "high": 4.77, "low": 4.35, "close": 4.7, "volume": 151264443}, "trend_line": 3.799667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.195455, "activity_20": 4.038333, "activity_30": 3.953204}, "trend_signal": 1, "fair_value": 3.54609, "relative_strength": 3.9196, "rate_of_change": 1.4597329773030654, "market_dynamics": 0.967183, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.62, "close": 4.77, "volume": 128273997}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.320909, "activity_20": 4.11581, "activity_30": 4.015806}, "trend_signal": 1, "fair_value": 3.562949, "relative_strength": 6.685261, "rate_of_change": 1.368540980038515, "market_dynamics": 1.220104, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.37, "close": 4.37, "volume": 118120700}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.358364, "activity_20": 4.151381, "activity_30": 4.049247}, "trend_signal": 1, "fair_value": 3.575962, "relative_strength": 3.04726, "rate_of_change": 1.0817653758749186, "market_dynamics": 1.203529, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.49, "high": 4.81, "low": 4.49, "close": 4.81, "volume": 26794100}, "trend_line": 3.947, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.467818, "activity_20": 4.226524, "activity_30": 4.108387}, "trend_signal": 1, "fair_value": 3.591603, "relative_strength": 9.702256, "rate_of_change": 1.3784333371946327, "market_dynamics": 1.157297, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.81, "high": 7.04, "low": 4.81, "close": 6.2, "volume": 226008124}, "trend_line": 4.04, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.812727, "activity_20": 4.429333, "activity_30": 4.253742}, "trend_signal": 1, "fair_value": 3.614231, "relative_strength": 39.168119, "rate_of_change": 2.356219913858626, "market_dynamics": 1.216408, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.95, "high": 7.27, "low": 5.93, "close": 6.63, "volume": 795588447}, "trend_line": 4.146333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.193273, "activity_20": 4.661857, "activity_30": 4.420839}, "trend_signal": 1, "fair_value": 3.6325, "relative_strength": 47.221501, "rate_of_change": 2.6320049504950553, "market_dynamics": 1.296078, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.63, "high": 6.87, "low": 6.0, "close": 6.36, "volume": 316627570}, "trend_line": 4.242667, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.474727, "activity_20": 4.855524, "activity_30": 4.563656}, "trend_signal": 1, "fair_value": 3.649167, "relative_strength": 41.559796, "rate_of_change": 2.3233541541405307, "market_dynamics": 1.447162, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.35, "low": 5.72, "close": 5.8, "volume": 174566741}, "trend_line": 4.316333, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.610909, "activity_20": 4.983476, "activity_30": 4.664129}, "trend_signal": 1, "fair_value": 3.662949, "relative_strength": 23.816693, "rate_of_change": 1.7363135028037844, "market_dynamics": 1.449442, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.75, "close": 5.75, "volume": 79538181}, "trend_line": 4.386667, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.706, "activity_20": 5.097762, "activity_30": 4.756624}, "trend_signal": 1, "fair_value": 3.675256, "relative_strength": 22.526432, "rate_of_change": 1.629485028147733, "market_dynamics": 1.189629, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.75, "close": 5.98, "volume": 155198215}, "trend_line": 4.457, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.815273, "activity_20": 5.224381, "activity_30": 4.859419}, "trend_signal": 1, "fair_value": 3.690064, "relative_strength": 21.405096, "rate_of_change": 1.6033357444273695, "market_dynamics": 0.955677, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.33, "low": 5.92, "close": 6.11, "volume": 146149201}, "trend_line": 4.530333, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.919455, "activity_20": 5.352952, "activity_30": 4.966065}, "trend_signal": 1, "fair_value": 3.705128, "relative_strength": 21.946939, "rate_of_change": 1.6453444020641659, "market_dynamics": 0.77027, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.38, "low": 5.96, "close": 6.24, "volume": 121118889}, "trend_line": 4.606, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.021636, "activity_20": 5.482571, "activity_30": 5.076366}, "trend_signal": 1, "fair_value": 3.720513, "relative_strength": 22.380045, "rate_of_change": 1.6702304223552695, "market_dynamics": 0.697071, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.76, "low": 5.83, "close": 6.04, "volume": 187345618}, "trend_line": 4.678, "activity_lines": {"activity_5": 6.08, "activity_10": 6.060727, "activity_20": 5.582143, "activity_30": 5.168882}, "trend_signal": 1, "fair_value": 3.734744, "relative_strength": 19.708453, "rate_of_change": 1.563178462874513, "market_dynamics": 0.632245, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.99, "close": 6.07, "volume": 73127119}, "trend_line": 4.753, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.074909, "activity_20": 5.674524, "activity_30": 5.258688}, "trend_signal": 1, "fair_value": 3.749295, "relative_strength": 22.105683, "rate_of_change": 1.6032492518170196, "market_dynamics": 0.472384, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.71, "low": 6.08, "close": 6.57, "volume": 101732698}, "trend_line": 4.844, "activity_lines": {"activity_5": 6.256, "activity_10": 6.157091, "activity_20": 5.804, "activity_30": 5.375914}, "trend_signal": 1, "fair_value": 3.760769, "relative_strength": 29.450764, "rate_of_change": 1.9145802650957329, "market_dynamics": 0.390586, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 8.16, "low": 6.7, "close": 8.08, "volume": 194449392}, "trend_line": 4.984333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.507091, "activity_20": 6.064381, "activity_30": 5.584688}, "trend_signal": 1, "fair_value": 3.781346, "relative_strength": 53.170258, "rate_of_change": 2.89704789430223, "market_dynamics": 0.509207, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.73, "close": 8.23, "volume": 229729495}, "trend_line": 5.133333, "activity_lines": {"activity_5": 7.424, "activity_10": 6.858, "activity_20": 6.319048, "activity_30": 5.794086}, "trend_signal": 1, "fair_value": 3.805128, "relative_strength": 57.69296, "rate_of_change": 2.98936688218865, "market_dynamics": 0.726726, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 9.02, "low": 8.01, "close": 8.71, "volume": 153288994}, "trend_line": 5.292667, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.262182, "activity_20": 6.599143, "activity_30": 6.024839}, "trend_signal": 1, "fair_value": 3.832885, "relative_strength": 63.458502, "rate_of_change": 3.1039092924616307, "market_dynamics": 0.991912, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 9.05, "low": 7.53, "close": 7.57, "volume": 158022360}, "trend_line": 5.420333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.406182, "activity_20": 6.748429, "activity_30": 6.171763}, "trend_signal": 1, "fair_value": 3.851603, "relative_strength": 44.97561, "rate_of_change": 2.4121298392663, "market_dynamics": 1.029981, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.42, "high": 7.58, "low": 6.99, "close": 7.42, "volume": 111132055}, "trend_line": 5.541333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.489818, "activity_20": 6.867524, "activity_30": 6.300774}, "trend_signal": 1, "fair_value": 3.870385, "relative_strength": 41.744331, "rate_of_change": 2.2323351720272453, "market_dynamics": 0.803033, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.3, "close": 7.32, "volume": 65131551}, "trend_line": 5.661, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.529091, "activity_20": 6.962714, "activity_30": 6.415527}, "trend_signal": 1, "fair_value": 3.888526, "relative_strength": 42.475029, "rate_of_change": 2.1595345379893205, "market_dynamics": 0.468919, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 9.53, "low": 7.69, "close": 8.94, "volume": 170767943}, "trend_line": 5.828, "activity_lines": {"activity_5": 8.006, "activity_10": 7.840909, "activity_20": 7.199714, "activity_30": 6.627075}, "trend_signal": 1, "fair_value": 3.914551, "relative_strength": 59.879603, "rate_of_change": 2.950008832361786, "market_dynamics": 0.513345, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.17, "high": 9.84, "low": 8.91, "close": 9.41, "volume": 123982354}, "trend_line": 6.010667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.189091, "activity_20": 7.461619, "activity_30": 6.858172}, "trend_signal": 1, "fair_value": 3.944231, "relative_strength": 59.257674, "rate_of_change": 3.134299931365811, "market_dynamics": 0.679586, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.31, "high": 10.3, "low": 9.28, "close": 9.58, "volume": 124609934}, "trend_line": 6.201333, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.506909, "activity_20": 7.715714, "activity_30": 7.088452}, "trend_signal": 1, "fair_value": 3.976538, "relative_strength": 59.125849, "rate_of_change": 3.1721271532760045, "market_dynamics": 0.922044, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.59, "high": 11.18, "low": 9.58, "close": 11.13, "volume": 130985711}, "trend_line": 6.443667, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.042727, "activity_20": 8.094714, "activity_30": 7.40643}, "trend_signal": 1, "fair_value": 4.018654, "relative_strength": 79.214853, "rate_of_change": 3.9077727320884015, "market_dynamics": 1.258978, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.13, "high": 12.9, "low": 10.96, "close": 12.37, "volume": 133016268}, "trend_line": 6.726667, "activity_lines": {"activity_5": 10.858, "activity_10": 9.721091, "activity_20": 8.568333, "activity_30": 7.788774}, "trend_signal": 1, "fair_value": 4.070769, "relative_strength": 89.169286, "rate_of_change": 4.391909141176916, "market_dynamics": 1.248635, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 13.72, "low": 12.33, "close": 13.72, "volume": 157335552}, "trend_line": 7.051667, "activity_lines": {"activity_5": 12.002667, "activity_10": 10.566909, "activity_20": 9.14319, "activity_30": 8.239957}, "trend_signal": 1, "fair_value": 4.128205, "relative_strength": 104.740268, "rate_of_change": 4.8315161134035645, "market_dynamics": 1.321876, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.84, "high": 15.38, "low": 12.43, "close": 12.98, "volume": 229782186}, "trend_line": 7.349667, "activity_lines": {"activity_5": 12.582, "activity_10": 11.178364, "activity_20": 9.612524, "activity_30": 8.62243}, "trend_signal": 1, "fair_value": 4.180833, "relative_strength": 89.077793, "rate_of_change": 4.225951111985294, "market_dynamics": 1.413963, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 16.09, "low": 12.58, "close": 15.37, "volume": 170334270}, "trend_line": 7.721, "activity_lines": {"activity_5": 13.72, "activity_10": 12.146727, "activity_20": 10.275286, "activity_30": 9.139871}, "trend_signal": 1, "fair_value": 4.24891, "relative_strength": 118.071637, "rate_of_change": 5.052378563545803, "market_dynamics": 1.433179, "expectation": {"probability": 57.5488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/669e5aac-350d-4cf1-84e8-3adb458e4884/", "share_image": "https://sharemaestro.com/terminal/669e5aac-350d-4cf1-84e8-3adb458e4884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}