{"ticker": {"uuid": "66a02f54-87b0-4256-9d95-faf0187f4cb1", "symbol": "600984", "name": "Shaanxi Construction Machinery Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600984 rose 5.66%, moving from 4.42 to 4.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.42 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.42"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.19, "low": 4.59, "close": 4.67, "volume": 229022350}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.546727, "activity_20": 4.417905, "activity_30": 4.371763}, "trend_signal": 1, "fair_value": 3.630577, "relative_strength": 12.421753, "rate_of_change": 0.5127407929816096, "market_dynamics": 0.613654, "expectation": {"probability": 47.3242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.72, "close": 4.78, "volume": 45242147}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.228182, "activity_20": 5.705857, "activity_30": 5.775011}, "trend_signal": 0, "fair_value": 8.878655, "relative_strength": -17.829201, "rate_of_change": -0.12225649867517048, "market_dynamics": -1.231738, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.55, "close": 4.62, "volume": 45445952}, "trend_line": 5.705667, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.063091, "activity_20": 5.582905, "activity_30": 5.704129}, "trend_signal": 0, "fair_value": 8.833898, "relative_strength": -18.450607, "rate_of_change": -0.22732570369982902, "market_dynamics": -1.293361, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.47, "close": 4.64, "volume": 41150174}, "trend_line": 5.706667, "activity_lines": {"activity_5": 4.702, "activity_10": 4.934909, "activity_20": 5.465857, "activity_30": 5.635376}, "trend_signal": 0, "fair_value": 8.786466, "relative_strength": -18.177075, "rate_of_change": 0.017526434683277765, "market_dynamics": -1.29515, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.3, "close": 4.32, "volume": 55156818}, "trend_line": 5.693333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.774545, "activity_20": 5.324238, "activity_30": 5.545914}, "trend_signal": 0, "fair_value": 8.736499, "relative_strength": -23.426122, "rate_of_change": -0.2336565284079201, "market_dynamics": -1.318218, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.25, "close": 4.52, "volume": 53413942}, "trend_line": 5.674, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.681818, "activity_20": 5.209143, "activity_30": 5.470215}, "trend_signal": 0, "fair_value": 8.677424, "relative_strength": -20.540788, "rate_of_change": -0.33957261941290984, "market_dynamics": -1.313578, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.37, "close": 4.45, "volume": 25676644}, "trend_line": 5.646, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.602727, "activity_20": 5.095333, "activity_30": 5.391247}, "trend_signal": 0, "fair_value": 8.619447, "relative_strength": -19.63175, "rate_of_change": -0.4934790271413548, "market_dynamics": -1.350308, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.31, "close": 4.52, "volume": 42001566}, "trend_line": 5.618333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.563455, "activity_20": 4.997476, "activity_30": 5.318602}, "trend_signal": 0, "fair_value": 8.554622, "relative_strength": -18.151651, "rate_of_change": -0.4900283386468316, "market_dynamics": -1.328196, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.41, "close": 4.44, "volume": 36832493}, "trend_line": 5.573667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.523091, "activity_20": 4.9, "activity_30": 5.242581}, "trend_signal": 0, "fair_value": 8.480053, "relative_strength": -19.132845, "rate_of_change": -0.7950044968854539, "market_dynamics": -1.30991, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.35, "close": 4.41, "volume": 43596008}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.488545, "activity_20": 4.808524, "activity_30": 5.167505}, "trend_signal": 0, "fair_value": 8.399928, "relative_strength": -20.158764, "rate_of_change": -0.8851264347152419, "market_dynamics": -1.248766, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.38, "high": 4.81, "low": 4.34, "close": 4.67, "volume": 101606316}, "trend_line": 5.484333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.510364, "activity_20": 4.754524, "activity_30": 5.112387}, "trend_signal": 0, "fair_value": 8.322582, "relative_strength": -13.210759, "rate_of_change": -0.7240693129831245, "market_dynamics": -0.839848, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.56, "close": 4.88, "volume": 76350416}, "trend_line": 5.456333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.572727, "activity_20": 4.732143, "activity_30": 5.073398}, "trend_signal": 0, "fair_value": 8.250496, "relative_strength": -11.910157, "rate_of_change": -0.5105452203577074, "market_dynamics": -0.379578, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.94, "close": 4.99, "volume": 82621322}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.653273, "activity_20": 4.727619, "activity_30": 5.043312}, "trend_signal": 0, "fair_value": 8.17607, "relative_strength": -9.897915, "rate_of_change": -0.28711590733189335, "market_dynamics": 0.138763, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.68, "close": 4.69, "volume": 39654361}, "trend_line": 5.401, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.672545, "activity_20": 4.701476, "activity_30": 4.994882}, "trend_signal": 0, "fair_value": 8.086867, "relative_strength": -12.331781, "rate_of_change": -0.729083400987426, "market_dynamics": 0.453529, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.6, "close": 4.63, "volume": 42010798}, "trend_line": 5.359, "activity_lines": {"activity_5": 4.754, "activity_10": 4.68, "activity_20": 4.67619, "activity_30": 4.94514}, "trend_signal": 0, "fair_value": 7.975581, "relative_strength": -11.609475, "rate_of_change": -0.7776337715237885, "market_dynamics": 0.473015, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.42, "close": 4.44, "volume": 39964258}, "trend_line": 5.300667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.647273, "activity_20": 4.639524, "activity_30": 4.885849}, "trend_signal": 0, "fair_value": 7.858679, "relative_strength": -13.090071, "rate_of_change": -1.088505318156376, "market_dynamics": 0.352207, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.45, "close": 4.6, "volume": 70348317}, "trend_line": 5.240667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.645091, "activity_20": 4.625381, "activity_30": 4.840645}, "trend_signal": 0, "fair_value": 7.758654, "relative_strength": -11.722251, "rate_of_change": -1.1319330189955266, "market_dynamics": 0.287232, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 5.06, "low": 4.64, "close": 4.83, "volume": 166834437}, "trend_line": 5.195, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.682, "activity_20": 4.639524, "activity_30": 4.814151}, "trend_signal": 0, "fair_value": 7.654256, "relative_strength": -6.748516, "rate_of_change": -0.8713967134336125, "market_dynamics": 0.489592, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.61, "close": 4.67, "volume": 64087283}, "trend_line": 5.140667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.684182, "activity_20": 4.640476, "activity_30": 4.78028}, "trend_signal": 0, "fair_value": 7.546899, "relative_strength": -9.759917, "rate_of_change": -1.0458710298363931, "market_dynamics": 0.557055, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.57, "close": 4.64, "volume": 50386042}, "trend_line": 5.059333, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.676727, "activity_20": 4.640429, "activity_30": 4.747978}, "trend_signal": 0, "fair_value": 7.462401, "relative_strength": -10.544738, "rate_of_change": -1.582168228364141, "market_dynamics": 0.62057, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.64, "high": 4.73, "low": 4.52, "close": 4.58, "volume": 58004054}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.654182, "activity_20": 4.635952, "activity_30": 4.717054}, "trend_signal": 0, "fair_value": 7.377325, "relative_strength": -10.834227, "rate_of_change": -1.6668798041164712, "market_dynamics": 0.558261, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.18, "close": 4.2, "volume": 58011582}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.564182, "activity_20": 4.596333, "activity_30": 4.667054}, "trend_signal": 0, "fair_value": 7.289814, "relative_strength": -17.343831, "rate_of_change": -1.494130653266318, "market_dynamics": 0.214089, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.95, "close": 3.98, "volume": 52487577}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.446545, "activity_20": 4.538524, "activity_30": 4.607656}, "trend_signal": 0, "fair_value": 7.209445, "relative_strength": -18.681325, "rate_of_change": -1.6800570208096235, "market_dynamics": -0.06601, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.86, "close": 4.03, "volume": 56610839}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.356364, "activity_20": 4.488524, "activity_30": 4.556796}, "trend_signal": 0, "fair_value": 7.132297, "relative_strength": -18.33059, "rate_of_change": -1.4112764725891636, "market_dynamics": -0.314847, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.0, "close": 4.06, "volume": 32867564}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.283636, "activity_20": 4.444286, "activity_30": 4.512258}, "trend_signal": 0, "fair_value": 7.055293, "relative_strength": -17.777094, "rate_of_change": -1.3893762816206932, "market_dynamics": -0.630195, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.07, "close": 4.19, "volume": 36568442}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.096, "activity_10": 4.244909, "activity_20": 4.413667, "activity_30": 4.480366}, "trend_signal": 0, "fair_value": 6.988255, "relative_strength": -15.17004, "rate_of_change": -1.2666264332616755, "market_dynamics": -0.738682, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.14, "close": 4.18, "volume": 32728554}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.208909, "activity_20": 4.383667, "activity_30": 4.451656}, "trend_signal": 0, "fair_value": 6.933428, "relative_strength": -15.630957, "rate_of_change": -1.2684756756756714, "market_dynamics": -0.777125, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.15, "close": 4.19, "volume": 36459672}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.182364, "activity_20": 4.355905, "activity_30": 4.427376}, "trend_signal": 0, "fair_value": 6.883353, "relative_strength": -14.779587, "rate_of_change": -0.7810643682797548, "market_dynamics": -0.746049, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.08, "close": 4.15, "volume": 36971452}, "trend_line": 4.500333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.160182, "activity_20": 4.325905, "activity_30": 4.402817}, "trend_signal": 0, "fair_value": 6.828672, "relative_strength": -14.990368, "rate_of_change": -0.6695261426187328, "market_dynamics": -0.630847, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.95, "close": 3.95, "volume": 39080472}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.111091, "activity_20": 4.278238, "activity_30": 4.367312}, "trend_signal": 0, "fair_value": 6.771839, "relative_strength": -17.004566, "rate_of_change": -0.7110584927826458, "market_dynamics": -0.608647, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.87, "close": 3.95, "volume": 36574463}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.074545, "activity_20": 4.232762, "activity_30": 4.333871}, "trend_signal": 0, "fair_value": 6.714088, "relative_strength": -15.748636, "rate_of_change": -0.6340843442062161, "market_dynamics": -0.610445, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.68, "close": 3.76, "volume": 50108552}, "trend_line": 4.406, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.014909, "activity_20": 4.172619, "activity_30": 4.29}, "trend_signal": 0, "fair_value": 6.666234, "relative_strength": -18.499076, "rate_of_change": -0.7657657657657814, "market_dynamics": -0.703045, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.6, "close": 3.75, "volume": 59185998}, "trend_line": 4.377, "activity_lines": {"activity_5": 3.846, "activity_10": 3.961455, "activity_20": 4.116857, "activity_30": 4.247677}, "trend_signal": 0, "fair_value": 6.615803, "relative_strength": -19.782155, "rate_of_change": -0.658193372673625, "market_dynamics": -0.768095, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.6, "close": 3.62, "volume": 36206471}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.888545, "activity_20": 4.054619, "activity_30": 4.198839}, "trend_signal": 0, "fair_value": 6.573721, "relative_strength": -20.73052, "rate_of_change": -0.7767877541695181, "market_dynamics": -0.917175, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.48, "close": 3.59, "volume": 53551880}, "trend_line": 4.318667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.817636, "activity_20": 3.994619, "activity_30": 4.150258}, "trend_signal": 0, "fair_value": 6.532605, "relative_strength": -19.582339, "rate_of_change": -0.5602809118121203, "market_dynamics": -1.003298, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.23, "close": 3.3, "volume": 52184664}, "trend_line": 4.278, "activity_lines": {"activity_5": 3.532, "activity_10": 3.702545, "activity_20": 3.911952, "activity_30": 4.084538}, "trend_signal": 0, "fair_value": 6.492483, "relative_strength": -24.124799, "rate_of_change": -0.9416563027434162, "market_dynamics": -1.064899, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.37, "volume": 79498550}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.454, "activity_10": 3.616364, "activity_20": 3.841381, "activity_30": 4.025957}, "trend_signal": 0, "fair_value": 6.454403, "relative_strength": -23.937759, "rate_of_change": -0.8415147265077043, "market_dynamics": -1.052945, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.56, "close": 2.66, "volume": 105169229}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.415818, "activity_20": 3.709048, "activity_30": 3.923892}, "trend_signal": 0, "fair_value": 6.414914, "relative_strength": -35.249056, "rate_of_change": -1.461574728901468, "market_dynamics": -0.971002, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.63, "high": 2.67, "low": 1.93, "close": 2.2, "volume": 161322499}, "trend_line": 4.105333, "activity_lines": {"activity_5": 2.796, "activity_10": 3.159455, "activity_20": 3.543238, "activity_30": 3.796151}, "trend_signal": 0, "fair_value": 6.375182, "relative_strength": -48.193051, "rate_of_change": -1.786291866028704, "market_dynamics": -0.932632, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.23, "close": 2.7, "volume": 125109557}, "trend_line": 4.048333, "activity_lines": {"activity_5": 2.688, "activity_10": 3.029455, "activity_20": 3.43681, "activity_30": 3.705484}, "trend_signal": 0, "fair_value": 6.338703, "relative_strength": -38.559703, "rate_of_change": -1.3884379172164474, "market_dynamics": -0.78766, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.51, "close": 2.69, "volume": 154435500}, "trend_line": 3.982333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.920364, "activity_20": 3.338667, "activity_30": 3.617849}, "trend_signal": 0, "fair_value": 6.30535, "relative_strength": -38.371548, "rate_of_change": -1.630300669436044, "market_dynamics": -0.734596, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.49, "close": 2.53, "volume": 93089738}, "trend_line": 3.904, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.805091, "activity_20": 3.234286, "activity_30": 3.524151}, "trend_signal": 0, "fair_value": 6.273581, "relative_strength": -41.353444, "rate_of_change": -1.967012803801194, "market_dynamics": -0.705177, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.97, "low": 2.53, "close": 2.79, "volume": 166235327}, "trend_line": 3.830667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.759455, "activity_20": 3.162619, "activity_30": 3.45228}, "trend_signal": 0, "fair_value": 6.237244, "relative_strength": -34.420089, "rate_of_change": -1.8784067622950786, "market_dynamics": -0.498457, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.77, "close": 2.81, "volume": 123977516}, "trend_line": 3.768, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.734909, "activity_20": 3.098524, "activity_30": 3.38643}, "trend_signal": 0, "fair_value": 6.19427, "relative_strength": -32.815467, "rate_of_change": -1.6359291997973264, "market_dynamics": -0.395445, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.79, "close": 3.21, "volume": 328256150}, "trend_line": 3.720667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.797818, "activity_20": 3.078333, "activity_30": 3.35043}, "trend_signal": 0, "fair_value": 6.151057, "relative_strength": -22.064105, "rate_of_change": -1.256183651804661, "market_dynamics": -0.061965, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.02, "close": 3.04, "volume": 127822489}, "trend_line": 3.674, "activity_lines": {"activity_5": 2.972, "activity_10": 2.836727, "activity_20": 3.046, "activity_30": 3.306516}, "trend_signal": 0, "fair_value": 6.100038, "relative_strength": -25.955067, "rate_of_change": -1.2542643563640667, "market_dynamics": 0.252082, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.85, "low": 2.88, "close": 3.85, "volume": 170698694}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.027636, "activity_20": 3.096286, "activity_30": 3.317871}, "trend_signal": 0, "fair_value": 6.061507, "relative_strength": -3.890532, "rate_of_change": -0.6804572672836122, "market_dynamics": 0.60727, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.24, "high": 4.51, "low": 3.19, "close": 3.21, "volume": 655961033}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.32, "activity_10": 3.093455, "activity_20": 3.08719, "activity_30": 3.289548}, "trend_signal": 0, "fair_value": 6.013365, "relative_strength": -20.200245, "rate_of_change": -1.4798574952041608, "market_dynamics": 0.966116, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.78, "close": 2.87, "volume": 265520777}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.202, "activity_10": 3.087455, "activity_20": 3.050381, "activity_30": 3.242774}, "trend_signal": 0, "fair_value": 5.970438, "relative_strength": -28.299183, "rate_of_change": -1.6689847009735759, "market_dynamics": 0.925099, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.84, "close": 2.92, "volume": 88196541}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.078364, "activity_20": 3.024429, "activity_30": 3.203097}, "trend_signal": 0, "fair_value": 5.932228, "relative_strength": -26.720494, "rate_of_change": -1.6218670438472502, "market_dynamics": 0.913733, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.37, "low": 2.93, "close": 3.2, "volume": 254088013}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.116182, "activity_20": 3.030048, "activity_30": 3.185183}, "trend_signal": 0, "fair_value": 5.894412, "relative_strength": -20.352989, "rate_of_change": -1.3227258389029146, "market_dynamics": 0.795205, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.98, "close": 3.16, "volume": 153697280}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.137455, "activity_20": 3.035429, "activity_30": 3.167656}, "trend_signal": 0, "fair_value": 5.85286, "relative_strength": -20.772627, "rate_of_change": -1.0102087411162046, "market_dynamics": 0.650667, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.0, "close": 3.05, "volume": 117368340}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.08, "activity_10": 3.127273, "activity_20": 3.03319, "activity_30": 3.145269}, "trend_signal": 0, "fair_value": 5.815822, "relative_strength": -21.344094, "rate_of_change": -0.9125699146305474, "market_dynamics": 0.632017, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.95, "close": 2.97, "volume": 103489076}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.097818, "activity_20": 3.026667, "activity_30": 3.11972}, "trend_signal": 0, "fair_value": 5.775131, "relative_strength": -22.772194, "rate_of_change": -1.049702911467619, "market_dynamics": 0.655245, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.53, "close": 2.65, "volume": 103827166}, "trend_line": 3.283667, "activity_lines": {"activity_5": 2.92, "activity_10": 3.007273, "activity_20": 2.992762, "activity_30": 3.075806}, "trend_signal": 0, "fair_value": 5.733354, "relative_strength": -29.672194, "rate_of_change": -1.4111287618966457, "market_dynamics": 0.457488, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.56, "close": 2.6, "volume": 47265341}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.917818, "activity_20": 2.958571, "activity_30": 3.031699}, "trend_signal": 0, "fair_value": 5.691643, "relative_strength": -29.943041, "rate_of_change": -1.614049171246656, "market_dynamics": 0.242972, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.4, "close": 2.43, "volume": 49833110}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.805455, "activity_20": 2.911524, "activity_30": 2.980043}, "trend_signal": 0, "fair_value": 5.647877, "relative_strength": -33.217955, "rate_of_change": -1.80563332587357, "market_dynamics": -0.05555, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.3, "close": 2.38, "volume": 85631240}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.709818, "activity_20": 2.86419, "activity_30": 2.928925}, "trend_signal": 0, "fair_value": 5.605577, "relative_strength": -33.302902, "rate_of_change": -1.901849522102502, "market_dynamics": -0.341671, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.35, "close": 2.36, "volume": 35685434}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.625636, "activity_20": 2.816286, "activity_30": 2.880409}, "trend_signal": 0, "fair_value": 5.563392, "relative_strength": -32.836369, "rate_of_change": -1.9173200514138862, "market_dynamics": -0.577604, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.18, "close": 2.35, "volume": 59939005}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.386, "activity_10": 2.548909, "activity_20": 2.766667, "activity_30": 2.835097}, "trend_signal": 0, "fair_value": 5.52264, "relative_strength": -32.929677, "rate_of_change": -1.7472864199286202, "market_dynamics": -0.737933, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.27, "volume": 33576750}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.468, "activity_20": 2.711095, "activity_30": 2.788065}, "trend_signal": 0, "fair_value": 5.485821, "relative_strength": -34.78448, "rate_of_change": -1.8672890963654567, "market_dynamics": -0.873635, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.18, "close": 2.27, "volume": 43262826}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.404, "activity_20": 2.657524, "activity_30": 2.744645}, "trend_signal": 0, "fair_value": 5.447504, "relative_strength": -32.076728, "rate_of_change": -1.6876316683656098, "market_dynamics": -0.972577, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.24, "close": 2.38, "volume": 47737971}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.376182, "activity_20": 2.615667, "activity_30": 2.711527}, "trend_signal": 0, "fair_value": 5.41342, "relative_strength": -28.358605, "rate_of_change": -1.5783181541841262, "market_dynamics": -0.919988, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.31, "close": 2.4, "volume": 53974151}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.348, "activity_10": 2.364182, "activity_20": 2.577667, "activity_30": 2.682645}, "trend_signal": 0, "fair_value": 5.37758, "relative_strength": -25.855651, "rate_of_change": -1.4280813030456163, "market_dynamics": -0.86437, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.27, "close": 2.31, "volume": 66177143}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.346182, "activity_20": 2.533048, "activity_30": 2.650581}, "trend_signal": 0, "fair_value": 5.343241, "relative_strength": -28.189717, "rate_of_change": -1.5200213751335871, "market_dynamics": -0.766641, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.22, "close": 2.26, "volume": 37033602}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.325273, "activity_20": 2.487952, "activity_30": 2.618043}, "trend_signal": 0, "fair_value": 5.306986, "relative_strength": -28.289271, "rate_of_change": -1.254045731827536, "market_dynamics": -0.714495, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.22, "close": 2.29, "volume": 43238692}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.316, "activity_20": 2.449429, "activity_30": 2.589677}, "trend_signal": 0, "fair_value": 5.267299, "relative_strength": -26.161627, "rate_of_change": -1.3188421884427672, "market_dynamics": -0.687639, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 28971390}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.292909, "activity_20": 2.409762, "activity_30": 2.557828}, "trend_signal": 0, "fair_value": 5.225151, "relative_strength": -26.254403, "rate_of_change": -0.5692611596013977, "market_dynamics": -0.705496, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.15, "close": 2.17, "volume": 31285201}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.267636, "activity_20": 2.372048, "activity_30": 2.525032}, "trend_signal": 0, "fair_value": 5.182327, "relative_strength": -24.706276, "rate_of_change": -0.03733665679360594, "market_dynamics": -0.613596, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.08, "close": 2.2, "volume": 23051815}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.251273, "activity_20": 2.340524, "activity_30": 2.494237}, "trend_signal": 0, "fair_value": 5.142063, "relative_strength": -23.549229, "rate_of_change": -0.62248513726159, "market_dynamics": -0.414779, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.7, "low": 2.17, "close": 2.65, "volume": 135782999}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.319455, "activity_20": 2.355286, "activity_30": 2.493548}, "trend_signal": 0, "fair_value": 5.105989, "relative_strength": -17.405811, "rate_of_change": -0.05013780379130294, "market_dynamics": 0.144994, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.68, "close": 2.87, "volume": 53900238}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.420727, "activity_20": 2.393619, "activity_30": 2.50714}, "trend_signal": 0, "fair_value": 5.072485, "relative_strength": -16.261249, "rate_of_change": 0.4261970952866652, "market_dynamics": 0.673712, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.57, "close": 2.61, "volume": 147419128}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.463818, "activity_20": 2.408571, "activity_30": 2.503226}, "trend_signal": 0, "fair_value": 5.037459, "relative_strength": -20.04686, "rate_of_change": -0.22466297745094327, "market_dynamics": 1.130525, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 2.97, "low": 2.63, "close": 2.81, "volume": 258758053}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.539091, "activity_20": 2.444667, "activity_30": 2.512602}, "trend_signal": 0, "fair_value": 5.00618, "relative_strength": -14.266669, "rate_of_change": 0.0, "market_dynamics": 1.552632, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.53, "low": 2.78, "close": 3.43, "volume": 313242585}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.974, "activity_10": 2.719636, "activity_20": 2.540571, "activity_30": 2.561978}, "trend_signal": 0, "fair_value": 4.978779, "relative_strength": 4.026763, "rate_of_change": 0.275193860996516, "market_dynamics": 1.61901, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 3.89, "low": 3.13, "close": 3.72, "volume": 420611336}, "trend_line": 2.694667, "activity_lines": {"activity_5": 3.256, "activity_10": 2.932545, "activity_20": 2.660381, "activity_30": 2.629591}, "trend_signal": 0, "fair_value": 4.954927, "relative_strength": 14.212987, "rate_of_change": 0.8483158682634644, "market_dynamics": 1.727035, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.5, "close": 3.93, "volume": 298777872}, "trend_line": 2.697333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.157091, "activity_20": 2.794857, "activity_30": 2.70929}, "trend_signal": 1, "fair_value": 4.931843, "relative_strength": 14.805721, "rate_of_change": 0.09893615797425274, "market_dynamics": 1.824718, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.36, "close": 3.37, "volume": 172162186}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.25, "activity_20": 2.868857, "activity_30": 2.752688}, "trend_signal": 1, "fair_value": 4.906473, "relative_strength": 2.771355, "rate_of_change": 0.19775088948972747, "market_dynamics": 1.709183, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.37, "close": 3.39, "volume": 104870429}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.325273, "activity_20": 2.940048, "activity_30": 2.797032}, "trend_signal": 1, "fair_value": 4.883744, "relative_strength": 6.077368, "rate_of_change": 0.6413294719623345, "market_dynamics": 1.465842, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.21, "close": 3.32, "volume": 105312187}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.365636, "activity_20": 2.999667, "activity_30": 2.835742}, "trend_signal": 1, "fair_value": 4.86337, "relative_strength": 2.80375, "rate_of_change": 0.49018382352940504, "market_dynamics": 1.191206, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.3, "close": 3.71, "volume": 126405916}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.456545, "activity_20": 3.09181, "activity_30": 2.898753}, "trend_signal": 1, "fair_value": 4.843224, "relative_strength": 12.884517, "rate_of_change": 0.6219512953599106, "market_dynamics": 0.991558, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7, "high": 4.34, "low": 3.5, "close": 4.03, "volume": 282136644}, "trend_line": 2.779333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.586364, "activity_20": 3.207571, "activity_30": 2.981312}, "trend_signal": 1, "fair_value": 4.821396, "relative_strength": 23.411298, "rate_of_change": 1.0544177741386194, "market_dynamics": 1.09785, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.71, "close": 3.72, "volume": 264496813}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.638727, "activity_20": 3.285429, "activity_30": 3.042}, "trend_signal": 1, "fair_value": 4.797777, "relative_strength": 15.271135, "rate_of_change": 0.8035740949357382, "market_dynamics": 1.155384, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.28, "close": 3.5, "volume": 102736972}, "trend_line": 2.819333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.630909, "activity_20": 3.335952, "activity_30": 3.087054}, "trend_signal": 1, "fair_value": 4.769522, "relative_strength": 7.995873, "rate_of_change": 0.6305531670965799, "market_dynamics": 1.063073, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.08, "close": 3.1, "volume": 69137088}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.537818, "activity_20": 3.343143, "activity_30": 3.105161}, "trend_signal": 1, "fair_value": 4.738311, "relative_strength": 1.881199, "rate_of_change": 0.5320407344574097, "market_dynamics": 0.738042, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.99, "close": 3.05, "volume": 54122913}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.441636, "activity_20": 3.34181, "activity_30": 3.119075}, "trend_signal": 1, "fair_value": 4.705557, "relative_strength": 2.161903, "rate_of_change": 0.5292250416588355, "market_dynamics": 0.206657, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.75, "low": 2.96, "close": 3.5, "volume": 126391029}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.439455, "activity_20": 3.379571, "activity_30": 3.161054}, "trend_signal": 1, "fair_value": 4.677888, "relative_strength": 14.973919, "rate_of_change": 1.2517666415262685, "market_dynamics": -0.123516, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.26, "close": 3.3, "volume": 64610394}, "trend_line": 2.915667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.408727, "activity_20": 3.392524, "activity_30": 3.187828}, "trend_signal": 1, "fair_value": 4.648448, "relative_strength": 8.378075, "rate_of_change": 1.0629809358752245, "market_dynamics": -0.354816, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.16, "close": 3.17, "volume": 14503980}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.355636, "activity_20": 3.387857, "activity_30": 3.204237}, "trend_signal": 1, "fair_value": 4.61402, "relative_strength": 4.566119, "rate_of_change": 0.926031676456884, "market_dynamics": -0.486555, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.41, "low": 3.15, "close": 3.36, "volume": 42494235}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.341091, "activity_20": 3.396524, "activity_30": 3.231161}, "trend_signal": 1, "fair_value": 4.577095, "relative_strength": 8.95716, "rate_of_change": 1.1440642111390704, "market_dynamics": -0.518592, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.23, "close": 3.24, "volume": 63459221}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.304, "activity_20": 3.388238, "activity_30": 3.248172}, "trend_signal": 1, "fair_value": 4.544337, "relative_strength": 3.287539, "rate_of_change": 1.0863703758954422, "market_dynamics": -0.668118, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.24, "close": 3.3, "volume": 80121217}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.286364, "activity_20": 3.382857, "activity_30": 3.266968}, "trend_signal": 1, "fair_value": 4.509276, "relative_strength": 4.02534, "rate_of_change": 1.1411365897256216, "market_dynamics": -0.666531, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.31, "high": 3.82, "low": 3.31, "close": 3.56, "volume": 184347056}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.329273, "activity_20": 3.40019, "activity_30": 3.300323}, "trend_signal": 1, "fair_value": 4.481942, "relative_strength": 13.761303, "rate_of_change": 1.2925731186329301, "market_dynamics": -0.448371, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.5, "close": 3.55, "volume": 142430107}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.373273, "activity_20": 3.412048, "activity_30": 3.330495}, "trend_signal": 1, "fair_value": 4.447701, "relative_strength": 11.200588, "rate_of_change": 1.2436683512131839, "market_dynamics": -0.285945, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.65, "high": 4.12, "low": 3.6, "close": 4.07, "volume": 287535220}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.510909, "activity_20": 3.469905, "activity_30": 3.391742}, "trend_signal": 1, "fair_value": 4.418651, "relative_strength": 25.03303, "rate_of_change": 1.8799186199616975, "market_dynamics": 0.103501, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.73, "close": 3.76, "volume": 140837951}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.574545, "activity_20": 3.49519, "activity_30": 3.429204}, "trend_signal": 1, "fair_value": 4.392453, "relative_strength": 16.926575, "rate_of_change": 1.5726569063385252, "market_dynamics": 0.250848, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.46, "close": 3.47, "volume": 79885554}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.572545, "activity_20": 3.492667, "activity_30": 3.444731}, "trend_signal": 1, "fair_value": 4.366596, "relative_strength": 8.387602, "rate_of_change": 1.2180224213483157, "market_dynamics": 0.169125, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.4, "close": 3.49, "volume": 52283863}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.574727, "activity_20": 3.494238, "activity_30": 3.459011}, "trend_signal": 1, "fair_value": 4.342773, "relative_strength": 9.197306, "rate_of_change": 1.315520975370073, "market_dynamics": 0.142929, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.02, "close": 3.33, "volume": 91300452}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.544364, "activity_20": 3.48, "activity_30": 3.460194}, "trend_signal": 1, "fair_value": 4.319734, "relative_strength": 8.066458, "rate_of_change": 1.1675690822779008, "market_dynamics": -0.098073, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.25, "close": 3.4, "volume": 54400272}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.523818, "activity_20": 3.472714, "activity_30": 3.463398}, "trend_signal": 1, "fair_value": 4.301787, "relative_strength": 9.062765, "rate_of_change": 1.193911172411818, "market_dynamics": -0.194518, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.34, "close": 3.4, "volume": 55984230}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.502545, "activity_20": 3.465048, "activity_30": 3.464022}, "trend_signal": 0, "fair_value": 4.282765, "relative_strength": 8.231525, "rate_of_change": 0.7373906928906367, "market_dynamics": -0.278937, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.26, "close": 3.31, "volume": 24400960}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.462, "activity_20": 3.450286, "activity_30": 3.457226}, "trend_signal": 0, "fair_value": 4.258766, "relative_strength": 5.734536, "rate_of_change": 0.42944567923538374, "market_dynamics": -0.447215, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.31, "close": 3.35, "volume": 51521803}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.428545, "activity_20": 3.442762, "activity_30": 3.452065}, "trend_signal": 0, "fair_value": 4.237663, "relative_strength": 5.021447, "rate_of_change": 0.7191545189504371, "market_dynamics": -0.560472, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.27, "close": 3.28, "volume": 57510678}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.386182, "activity_20": 3.430333, "activity_30": 3.440796}, "trend_signal": 0, "fair_value": 4.223347, "relative_strength": 2.106778, "rate_of_change": 0.4534735185764636, "market_dynamics": -0.714441, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.26, "close": 3.28, "volume": 49586688}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.348727, "activity_20": 3.418952, "activity_30": 3.428516}, "trend_signal": 0, "fair_value": 4.209714, "relative_strength": 2.705135, "rate_of_change": -0.1440783924770301, "market_dynamics": -0.785066, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.2, "close": 3.21, "volume": 64697151}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.312909, "activity_20": 3.400048, "activity_30": 3.412043}, "trend_signal": 0, "fair_value": 4.196171, "relative_strength": 0.546377, "rate_of_change": -0.4905733446107588, "market_dynamics": -0.855333, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.19, "close": 3.28, "volume": 28661998}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.299818, "activity_20": 3.387048, "activity_30": 3.401183}, "trend_signal": 0, "fair_value": 4.180437, "relative_strength": 1.384442, "rate_of_change": -0.6283035890095225, "market_dynamics": -1.015205, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.14, "close": 3.16, "volume": 48083885}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.268364, "activity_20": 3.363667, "activity_30": 3.383978}, "trend_signal": 0, "fair_value": 4.163444, "relative_strength": -2.237131, "rate_of_change": -0.2042801357704182, "market_dynamics": -1.098149, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.14, "close": 3.23, "volume": 45817552}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.255636, "activity_20": 3.347619, "activity_30": 3.371742}, "trend_signal": 0, "fair_value": 4.147145, "relative_strength": 0.133655, "rate_of_change": -0.15598009981673508, "market_dynamics": -1.185602, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.22, "volume": 60814391}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.218, "activity_10": 3.242909, "activity_20": 3.330333, "activity_30": 3.359204}, "trend_signal": 0, "fair_value": 4.130929, "relative_strength": -2.322388, "rate_of_change": -0.09761789491534745, "market_dynamics": -1.181058, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.18, "close": 3.23, "volume": 66551141}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.235273, "activity_20": 3.314667, "activity_30": 3.347527}, "trend_signal": 0, "fair_value": 4.115363, "relative_strength": -3.62673, "rate_of_change": -0.4690706537672241, "market_dynamics": -1.062915, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.2, "close": 3.34, "volume": 67648382}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.26, "activity_10": 3.250727, "activity_20": 3.309524, "activity_30": 3.343978}, "trend_signal": 0, "fair_value": 4.099231, "relative_strength": -1.733932, "rate_of_change": -0.6774668630338772, "market_dynamics": -0.809399, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.2, "close": 3.24, "volume": 62886280}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.247455, "activity_20": 3.294667, "activity_30": 3.335462}, "trend_signal": 0, "fair_value": 4.082308, "relative_strength": -5.623065, "rate_of_change": -0.47449584816132906, "market_dynamics": -0.614945, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.88, "low": 3.33, "close": 3.42, "volume": 423965910}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.278909, "activity_20": 3.298476, "activity_30": 3.339591}, "trend_signal": 0, "fair_value": 4.061538, "relative_strength": -2.342062, "rate_of_change": -0.07946960667460527, "market_dynamics": -0.159509, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.28, "close": 3.29, "volume": 127455368}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.284182, "activity_20": 3.290524, "activity_30": 3.335505}, "trend_signal": 0, "fair_value": 4.042692, "relative_strength": -5.360869, "rate_of_change": 0.18888669869648614, "market_dynamics": 0.043561, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.25, "close": 3.36, "volume": 89004228}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.336, "activity_10": 3.302, "activity_20": 3.292952, "activity_30": 3.335527}, "trend_signal": 0, "fair_value": 4.025256, "relative_strength": -5.505749, "rate_of_change": 0.30756024332173837, "market_dynamics": 0.187943, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.97, "low": 3.36, "close": 3.67, "volume": 384280146}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.373455, "activity_20": 3.32681, "activity_30": 3.354882}, "trend_signal": 0, "fair_value": 4.009615, "relative_strength": 1.112698, "rate_of_change": 0.16816023738872007, "market_dynamics": 0.680061, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.53, "close": 3.62, "volume": 163273071}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.428727, "activity_20": 3.354952, "activity_30": 3.370645}, "trend_signal": 0, "fair_value": 3.994679, "relative_strength": -3.918156, "rate_of_change": 0.31596718515185485, "market_dynamics": 0.758763, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.41, "close": 3.59, "volume": 202377115}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.470182, "activity_20": 3.379619, "activity_30": 3.383785}, "trend_signal": 0, "fair_value": 3.981795, "relative_strength": -5.738714, "rate_of_change": 0.41342655905369585, "market_dynamics": 1.005123, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.41, "close": 3.56, "volume": 108482411}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.499636, "activity_20": 3.40019, "activity_30": 3.394086}, "trend_signal": 0, "fair_value": 3.968526, "relative_strength": -5.667207, "rate_of_change": 0.19606903206245394, "market_dynamics": 1.103392, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.53, "close": 3.62, "volume": 94465378}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.533818, "activity_20": 3.425714, "activity_30": 3.407828}, "trend_signal": 0, "fair_value": 3.956474, "relative_strength": -5.759869, "rate_of_change": 0.37179336659817974, "market_dynamics": 0.904707, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.57, "close": 3.88, "volume": 159510184}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.608182, "activity_20": 3.474952, "activity_30": 3.437527}, "trend_signal": 0, "fair_value": 3.947885, "relative_strength": 1.925905, "rate_of_change": 0.5653474446488516, "market_dynamics": 0.9648, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.6, "close": 3.67, "volume": 134245621}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.634545, "activity_20": 3.501476, "activity_30": 3.45243}, "trend_signal": 1, "fair_value": 3.938718, "relative_strength": -3.978665, "rate_of_change": 0.10662983425414618, "market_dynamics": 0.909767, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.64, "close": 3.73, "volume": 41183294}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.664, "activity_20": 3.53219, "activity_30": 3.470968}, "trend_signal": 1, "fair_value": 3.927308, "relative_strength": -3.968794, "rate_of_change": 0.17428348428703044, "market_dynamics": 0.90491, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.69, "close": 3.8, "volume": 38062157}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.700545, "activity_20": 3.567429, "activity_30": 3.493634}, "trend_signal": 1, "fair_value": 3.917436, "relative_strength": -2.830663, "rate_of_change": -0.26097039812773737, "market_dynamics": 0.94319, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.54, "close": 3.56, "volume": 93566316}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.694, "activity_10": 3.684182, "activity_20": 3.577333, "activity_30": 3.501398}, "trend_signal": 1, "fair_value": 3.907244, "relative_strength": -7.725837, "rate_of_change": -0.193826902429805, "market_dynamics": 0.625891, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 4.67, "low": 3.58, "close": 4.01, "volume": 580406375}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.788, "activity_10": 3.746, "activity_20": 3.628429, "activity_30": 3.538624}, "trend_signal": 1, "fair_value": 3.902308, "relative_strength": 1.076287, "rate_of_change": 0.5243227497815391, "market_dynamics": 0.832187, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.77, "close": 3.89, "volume": 239005116}, "trend_line": 3.464333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.779818, "activity_20": 3.664619, "activity_30": 3.566946}, "trend_signal": 1, "fair_value": 3.895256, "relative_strength": -1.771123, "rate_of_change": 0.3863517820921419, "market_dynamics": 0.913483, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.82, "close": 3.94, "volume": 188494295}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.817818, "activity_20": 3.702095, "activity_30": 3.597634}, "trend_signal": 1, "fair_value": 3.888397, "relative_strength": -1.283274, "rate_of_change": 0.5869528131389239, "market_dynamics": 1.002643, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.9, "close": 4.18, "volume": 233580713}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.994, "activity_10": 3.893091, "activity_20": 3.759048, "activity_30": 3.642495}, "trend_signal": 1, "fair_value": 3.885641, "relative_strength": 4.84323, "rate_of_change": 0.7461258134565009, "market_dynamics": 1.350836, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.34, "low": 3.93, "close": 4.27, "volume": 270564683}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.112, "activity_10": 3.973455, "activity_20": 3.82, "activity_30": 3.691484}, "trend_signal": 1, "fair_value": 3.882756, "relative_strength": 11.283713, "rate_of_change": 0.8260538524445615, "market_dynamics": 1.303081, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.13, "close": 4.37, "volume": 258724862}, "trend_line": 3.575, "activity_lines": {"activity_5": 4.216, "activity_10": 4.060182, "activity_20": 3.885524, "activity_30": 3.745054}, "trend_signal": 1, "fair_value": 3.878077, "relative_strength": 12.046188, "rate_of_change": 0.9982012432242936, "market_dynamics": 1.408736, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.1, "close": 4.59, "volume": 285941873}, "trend_line": 3.616333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.178, "activity_20": 3.967095, "activity_30": 3.810538}, "trend_signal": 1, "fair_value": 3.87359, "relative_strength": 17.064902, "rate_of_change": 1.1561678321678277, "market_dynamics": 1.495681, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.43, "close": 4.78, "volume": 596400569}, "trend_line": 3.666333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.313636, "activity_20": 4.060333, "activity_30": 3.885613}, "trend_signal": 1, "fair_value": 3.869936, "relative_strength": 22.237073, "rate_of_change": 1.3826160367421867, "market_dynamics": 1.59699, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 4.93, "low": 4.16, "close": 4.29, "volume": 432542698}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.49, "activity_10": 4.341091, "activity_20": 4.100429, "activity_30": 3.925849}, "trend_signal": 1, "fair_value": 3.860385, "relative_strength": 9.679173, "rate_of_change": 0.9182744720678765, "market_dynamics": 1.522137, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.0, "close": 4.15, "volume": 170658828}, "trend_line": 3.731333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.334182, "activity_20": 4.122429, "activity_30": 3.954882}, "trend_signal": 1, "fair_value": 3.849231, "relative_strength": 4.104527, "rate_of_change": 0.8468378378378274, "market_dynamics": 1.200126, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.91, "close": 4.09, "volume": 113189992}, "trend_line": 3.758333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.305636, "activity_20": 4.134952, "activity_30": 3.978022}, "trend_signal": 1, "fair_value": 3.837821, "relative_strength": 2.338344, "rate_of_change": 0.7236019942470998, "market_dynamics": 0.769, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.95, "close": 4.21, "volume": 178251421}, "trend_line": 3.793333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.297455, "activity_20": 4.156905, "activity_30": 4.007161}, "trend_signal": 1, "fair_value": 3.828141, "relative_strength": 1.351085, "rate_of_change": 0.9312639406886017, "market_dynamics": 0.276643, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.02, "close": 4.07, "volume": 152629276}, "trend_line": 3.821333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.258, "activity_20": 4.162714, "activity_30": 4.025011}, "trend_signal": 1, "fair_value": 3.819231, "relative_strength": -1.412648, "rate_of_change": 0.7381371474637218, "market_dynamics": -0.178869, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.73, "close": 3.81, "volume": 148526145}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.168909, "activity_20": 4.141476, "activity_30": 4.02428}, "trend_signal": 1, "fair_value": 3.805962, "relative_strength": -8.311175, "rate_of_change": 0.5146633386831271, "market_dynamics": -0.502665, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.65, "close": 3.98, "volume": 207918861}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.117455, "activity_20": 4.135238, "activity_30": 4.033247}, "trend_signal": 1, "fair_value": 3.793718, "relative_strength": -3.780358, "rate_of_change": 0.6508721687060638, "market_dynamics": -0.711489, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.64, "low": 4.04, "close": 4.44, "volume": 394394299}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.154909, "activity_20": 4.171095, "activity_30": 4.07028}, "trend_signal": 1, "fair_value": 3.7825, "relative_strength": 8.567086, "rate_of_change": 0.9484480082772893, "market_dynamics": -0.653896, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.16, "close": 4.59, "volume": 301242029}, "trend_line": 3.947667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.218364, "activity_20": 4.218571, "activity_30": 4.114624}, "trend_signal": 1, "fair_value": 3.770897, "relative_strength": 11.448451, "rate_of_change": 1.1530576398140024, "market_dynamics": -0.442471, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 5.31, "low": 4.53, "close": 5.05, "volume": 455035511}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.58, "activity_10": 4.365455, "activity_20": 4.305476, "activity_30": 4.185742}, "trend_signal": 1, "fair_value": 3.763526, "relative_strength": 19.69777, "rate_of_change": 1.3763318942555118, "market_dynamics": 0.071094, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.68, "close": 4.74, "volume": 217654640}, "trend_line": 4.050333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.451273, "activity_20": 4.356571, "activity_30": 4.233355}, "trend_signal": 1, "fair_value": 3.753526, "relative_strength": 13.237756, "rate_of_change": 1.2077211394302951, "market_dynamics": 0.338182, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.67, "high": 4.87, "low": 4.4, "close": 4.42, "volume": 221776980}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.470727, "activity_20": 4.372714, "activity_30": 4.257204}, "trend_signal": 1, "fair_value": 3.736474, "relative_strength": 6.280543, "rate_of_change": 0.8723727160211211, "market_dynamics": 0.217687, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.44, "high": 4.73, "low": 3.88, "close": 3.89, "volume": 221612727}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.388909, "activity_20": 4.334286, "activity_30": 4.244581}, "trend_signal": 1, "fair_value": 3.715833, "relative_strength": -2.810853, "rate_of_change": 0.17948109819033303, "market_dynamics": -0.076468, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.71, "close": 4.04, "volume": 136019773}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.338, "activity_20": 4.310714, "activity_30": 4.241161}, "trend_signal": 1, "fair_value": 3.700513, "relative_strength": 2.219807, "rate_of_change": 0.3420473979965853, "market_dynamics": -0.601588, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.68, "close": 3.69, "volume": 117971268}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.226545, "activity_20": 4.253095, "activity_30": 4.214258}, "trend_signal": 0, "fair_value": 3.682821, "relative_strength": -5.6751, "rate_of_change": 0.08115412710006296, "market_dynamics": -0.988853, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 4.31, "low": 3.67, "close": 4.12, "volume": 152786577}, "trend_line": 4.129, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.200182, "activity_20": 4.237619, "activity_30": 4.214882}, "trend_signal": 0, "fair_value": 3.670321, "relative_strength": 2.533739, "rate_of_change": 0.45414811889936335, "market_dynamics": -1.106098, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.39, "low": 4.07, "close": 4.31, "volume": 130622492}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.202727, "activity_20": 4.240524, "activity_30": 4.226559}, "trend_signal": 0, "fair_value": 3.659231, "relative_strength": 5.464663, "rate_of_change": 0.5570356018406534, "market_dynamics": -1.005976, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.31, "high": 4.42, "low": 3.96, "close": 3.98, "volume": 143901148}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.139273, "activity_20": 4.21181, "activity_30": 4.215462}, "trend_signal": 0, "fair_value": 3.646474, "relative_strength": -3.175425, "rate_of_change": 0.08027456647397847, "market_dynamics": -0.969443, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 4.17, "low": 3.87, "close": 4.16, "volume": 111437718}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.116909, "activity_20": 4.202095, "activity_30": 4.215763}, "trend_signal": 0, "fair_value": 3.635064, "relative_strength": 0.448404, "rate_of_change": 0.39308522325408135, "market_dynamics": -0.805058, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.71, "low": 4.15, "close": 4.71, "volume": 129430454}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.202364, "activity_20": 4.24681, "activity_30": 4.250495}, "trend_signal": 0, "fair_value": 3.631538, "relative_strength": 11.63412, "rate_of_change": 0.7830442842153954, "market_dynamics": -0.575431, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 5.38, "low": 4.71, "close": 5.03, "volume": 384868019}, "trend_line": 4.245333, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.352182, "activity_20": 4.322333, "activity_30": 4.303763}, "trend_signal": 1, "fair_value": 3.631346, "relative_strength": 20.014161, "rate_of_change": 0.9751844109398442, "market_dynamics": -0.134903, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.69, "close": 4.92, "volume": 305307518}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.476727, "activity_20": 4.383857, "activity_30": 4.34729}, "trend_signal": 1, "fair_value": 3.63141, "relative_strength": 17.535933, "rate_of_change": 1.0678549833428952, "market_dynamics": 0.325238, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.19, "low": 4.59, "close": 4.67, "volume": 229022350}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.546727, "activity_20": 4.417905, "activity_30": 4.371763}, "trend_signal": 1, "fair_value": 3.630577, "relative_strength": 12.421753, "rate_of_change": 0.5127407929816096, "market_dynamics": 0.613654, "expectation": {"probability": 47.3242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a02f54-87b0-4256-9d95-faf0187f4cb1/", "share_image": "https://sharemaestro.com/terminal/66a02f54-87b0-4256-9d95-faf0187f4cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}