{"ticker": {"uuid": "66a0475e-b8f4-427f-8503-af96c583e460", "symbol": "CYUHN", "name": "ISHARES IV PLC ISHARES CHINA CN", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYUHN fell 1.16%, moving from 92.10 to 91.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.03"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 92.580002, "low": 91.029999, "close": 91.029999, "volume": 384337}, "trend_line": 92.792667, "activity_lines": {"activity_5": 91.556667, "activity_10": 91.639637, "activity_20": 91.645334, "activity_30": 92.30613}, "trend_signal": 0, "fair_value": 93.327778, "relative_strength": null, "rate_of_change": -0.1517221939416002, "market_dynamics": 0.056709, "expectation": {"probability": 48.9407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 96.849998, "high": 96.849998, "low": 96.849998, "close": 96.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.540001, "high": 95.540001, "low": 95.540001, "close": 95.540001, "volume": 58443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.110001, "high": 97.110001, "low": 95.669998, "close": 95.669998, "volume": 35033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.5, "high": 96.5, "low": 96.370003, "close": 96.379997, "volume": 39545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.109999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.550003, "high": 96.550003, "low": 96.269997, "close": 96.32, "volume": 62740}, "trend_line": null, "activity_lines": {"activity_5": 96.137332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.151999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.589996, "high": 96.370003, "low": 95.260002, "close": 95.260002, "volume": 423406}, "trend_line": null, "activity_lines": {"activity_5": 95.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 81.919998, "close": 81.919998, "volume": 83430}, "trend_line": null, "activity_lines": {"activity_5": 91.201999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.991428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.839996, "high": 95.839996, "low": 95.839996, "close": 95.839996, "volume": 9655}, "trend_line": null, "activity_lines": {"activity_5": 92.111998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.222499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.559998, "high": 94.559998, "low": 94.559998, "close": 94.559998, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 92.583998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.160004, "high": 94.279999, "low": 94.160004, "close": 94.279999, "volume": 47935}, "trend_line": null, "activity_lines": {"activity_5": 93.083998, "activity_10": 93.593089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.261999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.889999, "high": 94.629997, "low": 92.889999, "close": 94.629997, "volume": 28646}, "trend_line": null, "activity_lines": {"activity_5": 93.836664, "activity_10": 93.659998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.295453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.150002, "high": 95.150002, "low": 95.050003, "close": 95.050003, "volume": 11801}, "trend_line": null, "activity_lines": {"activity_5": 94.771333, "activity_10": 93.843635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.358332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.540001, "high": 95.540001, "low": 95.540001, "close": 95.540001, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 94.994, "activity_10": 94.125272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.44923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.32, "high": 96.550003, "low": 95.32, "close": 96.550003, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 95.573335, "activity_10": 94.592909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.599285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.68, "high": 96.300003, "low": 95.68, "close": 96.300003, "volume": 34041}, "trend_line": null, "activity_lines": {"activity_5": 95.936669, "activity_10": 95.012001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.712666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 94.900002, "close": 94.900002, "volume": 6397}, "trend_line": null, "activity_lines": {"activity_5": 95.698669, "activity_10": 95.17691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.724375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.07, "high": 95.970001, "low": 95.07, "close": 95.970001, "volume": 103959}, "trend_line": null, "activity_lines": {"activity_5": 95.799335, "activity_10": 95.54291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.797647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.269997, "high": 94.93, "low": 93.269997, "close": 94.93, "volume": 52304}, "trend_line": null, "activity_lines": {"activity_5": 95.492001, "activity_10": 95.464365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.550003, "high": 94.550003, "low": 94.440002, "close": 94.440002, "volume": 70579}, "trend_line": null, "activity_lines": {"activity_5": 95.062001, "activity_10": 95.313274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.785789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.910004, "high": 94.220001, "low": 89.910004, "close": 93.650002, "volume": 30254}, "trend_line": null, "activity_lines": {"activity_5": 94.509335, "activity_10": 95.020729, "activity_20": 94.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 94.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.550003, "high": 92.910004, "low": 92.550003, "close": 92.910004, "volume": 96589}, "trend_line": null, "activity_lines": {"activity_5": 93.886669, "activity_10": 94.605093, "activity_20": 94.557049, "activity_30": null}, "trend_signal": 0, "fair_value": 94.642381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 7186}, "trend_line": null, "activity_lines": {"activity_5": 93.426668, "activity_10": 94.237093, "activity_20": 94.411144, "activity_30": null}, "trend_signal": 0, "fair_value": 94.567728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.290001, "high": 93.290001, "low": 91.800003, "close": 91.800003, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 92.764669, "activity_10": 93.688184, "activity_20": 94.163049, "activity_30": null}, "trend_signal": 0, "fair_value": 94.447392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.980003, "high": 93.279999, "low": 92.0, "close": 93.279999, "volume": 187934}, "trend_line": null, "activity_lines": {"activity_5": 92.804668, "activity_10": 93.476365, "activity_20": 94.074335, "activity_30": null}, "trend_signal": 0, "fair_value": 94.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 92.099998, "close": 92.099998, "volume": 67372}, "trend_line": null, "activity_lines": {"activity_5": 92.528667, "activity_10": 93.109455, "activity_20": 93.888001, "activity_30": null}, "trend_signal": 0, "fair_value": 94.3068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.699997, "high": 90.870003, "low": 89.080002, "close": 89.080002, "volume": 197254}, "trend_line": null, "activity_lines": {"activity_5": 91.349334, "activity_10": 92.269819, "activity_20": 93.434144, "activity_30": null}, "trend_signal": 0, "fair_value": 94.10577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.980003, "high": 90.370003, "low": 89.980003, "close": 90.370003, "volume": 1123920}, "trend_line": null, "activity_lines": {"activity_5": 90.855335, "activity_10": 91.770547, "activity_20": 93.132573, "activity_30": null}, "trend_signal": 0, "fair_value": 93.967408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.540001, "high": 90.040001, "low": 89.449997, "close": 89.959999, "volume": 64462}, "trend_line": null, "activity_lines": {"activity_5": 90.400001, "activity_10": 91.298546, "activity_20": 92.751715, "activity_30": null}, "trend_signal": 0, "fair_value": 93.824286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.080002, "high": 90.330002, "low": 87.540001, "close": 87.540001, "volume": 11627}, "trend_line": null, "activity_lines": {"activity_5": 89.260667, "activity_10": 90.47691, "activity_20": 92.168382, "activity_30": null}, "trend_signal": 0, "fair_value": 93.607587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245323, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.019997, "high": 92.019997, "low": 91.900002, "close": 91.980003, "volume": 97370}, "trend_line": 93.553334, "activity_lines": {"activity_5": 89.984002, "activity_10": 90.588001, "activity_20": 92.041335, "activity_30": 92.722797}, "trend_signal": 0, "fair_value": 93.553334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317083, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.25, "high": 93.300003, "low": 92.110001, "close": 93.300003, "volume": 36657}, "trend_line": 93.435001, "activity_lines": {"activity_5": 91.155335, "activity_10": 90.969456, "activity_20": 92.050954, "activity_30": 92.706453}, "trend_signal": 0, "fair_value": 93.545162, "relative_strength": null, "rate_of_change": -0.12648720782094938, "market_dynamics": -0.290142, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.610001, "high": 93.830002, "low": 92.610001, "close": 93.830002, "volume": 5196}, "trend_line": 93.378001, "activity_lines": {"activity_5": 92.222002, "activity_10": 91.440183, "activity_20": 92.117382, "activity_30": 92.731937}, "trend_signal": 0, "fair_value": 93.554063, "relative_strength": null, "rate_of_change": -0.06100497606887397, "market_dynamics": -0.195158, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.459999, "high": 91.760002, "low": 90.910004, "close": 91.760002, "volume": 70453}, "trend_line": 93.247667, "activity_lines": {"activity_5": 92.368002, "activity_10": 91.519456, "activity_20": 91.992478, "activity_30": 92.62755}, "trend_signal": 0, "fair_value": 93.499698, "relative_strength": null, "rate_of_change": -0.13957677247769593, "market_dynamics": -0.100456, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.870003, "high": 92.269997, "low": 90.459999, "close": 92.269997, "volume": 62861}, "trend_line": 93.110667, "activity_lines": {"activity_5": 92.564001, "activity_10": 91.692183, "activity_20": 91.934144, "activity_30": 92.564474}, "trend_signal": 0, "fair_value": 93.46353, "relative_strength": null, "rate_of_change": -0.14692056585179813, "market_dynamics": -0.012408, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.480003, "high": 92.029999, "low": 91.010002, "close": 91.010002, "volume": 83070}, "trend_line": 92.933668, "activity_lines": {"activity_5": 92.024667, "activity_10": 91.654183, "activity_20": 91.776192, "activity_30": 92.428947}, "trend_signal": 0, "fair_value": 93.393429, "relative_strength": null, "rate_of_change": -0.19009529810371698, "market_dynamics": 0.042371, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 92.580002, "low": 91.029999, "close": 91.029999, "volume": 384337}, "trend_line": 92.792667, "activity_lines": {"activity_5": 91.556667, "activity_10": 91.639637, "activity_20": 91.645334, "activity_30": 92.30613}, "trend_signal": 0, "fair_value": 93.327778, "relative_strength": null, "rate_of_change": -0.1517221939416002, "market_dynamics": 0.056709, "expectation": {"probability": 48.9407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a0475e-b8f4-427f-8503-af96c583e460/", "share_image": "https://sharemaestro.com/terminal/66a0475e-b8f4-427f-8503-af96c583e460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}