{"ticker": {"uuid": "66a38644-5661-4510-9bc5-2c727b471557", "symbol": "ARB", "name": "ARB Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARB fell 10.23%, moving from 21.45 to 19.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.610001, "low": 17.950001, "close": 19.26, "volume": 1792569}, "trend_line": 25.366236, "activity_lines": {"activity_5": 18.544, "activity_10": 18.976975, "activity_20": 20.343179, "activity_30": 22.402255}, "trend_signal": 0, "fair_value": 32.636036, "relative_strength": -34.333791, "rate_of_change": -2.0909747253402577, "market_dynamics": -0.367164, "expectation": {"probability": 47.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.655405, "high": 27.267747, "low": 25.412169, "close": 25.49567, "volume": 1561432}, "trend_line": 27.699554, "activity_lines": {"activity_5": 26.79272, "activity_10": 27.862378, "activity_20": 28.451016, "activity_30": 28.220267}, "trend_signal": 0, "fair_value": 31.630118, "relative_strength": -7.989748, "rate_of_change": -0.1671956088428722, "market_dynamics": -0.827447, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.79256, "high": 26.562626, "low": 25.54206, "close": 26.442015, "volume": 1167892}, "trend_line": 27.698181, "activity_lines": {"activity_5": 26.41913, "activity_10": 27.486707, "activity_20": 28.23151, "activity_30": 28.139135}, "trend_signal": 0, "fair_value": 31.699002, "relative_strength": -6.280015, "rate_of_change": -0.004956758509531973, "market_dynamics": -1.013233, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.655406, "high": 27.119302, "low": 25.356502, "close": 25.616283, "volume": 763287}, "trend_line": 27.671122, "activity_lines": {"activity_5": 26.011521, "activity_10": 27.007293, "activity_20": 27.944801, "activity_30": 28.004819}, "trend_signal": 0, "fair_value": 31.763992, "relative_strength": -7.079506, "rate_of_change": -0.09769233582523443, "market_dynamics": -1.067687, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.514226, "high": 26.803853, "low": 25.328667, "close": 26.534796, "volume": 769228}, "trend_line": 27.654776, "activity_lines": {"activity_5": 26.126567, "activity_10": 26.779225, "activity_20": 27.769688, "activity_30": 27.931508}, "trend_signal": 0, "fair_value": 31.82888, "relative_strength": -4.981768, "rate_of_change": -0.05907241491690215, "market_dynamics": -0.999549, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.007967, "high": 28.028534, "low": 25.774008, "close": 26.219347, "volume": 1091987}, "trend_line": 27.668334, "activity_lines": {"activity_5": 26.164298, "activity_10": 26.543061, "activity_20": 27.569186, "activity_30": 27.8389}, "trend_signal": 0, "fair_value": 31.893761, "relative_strength": -3.7055, "rate_of_change": 0.04902588977760402, "market_dynamics": -0.954194, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.265735, "high": 28.149148, "low": 26.015233, "close": 28.112036, "volume": 593259}, "trend_line": 27.75478, "activity_lines": {"activity_5": 26.847769, "activity_10": 26.713268, "activity_20": 27.562313, "activity_30": 27.867526}, "trend_signal": 0, "fair_value": 31.966239, "relative_strength": -0.265937, "rate_of_change": 0.31243659267666307, "market_dynamics": -0.843697, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.23265, "high": 28.557375, "low": 27.156413, "close": 27.815145, "volume": 389532}, "trend_line": 27.902368, "activity_lines": {"activity_5": 27.257852, "activity_10": 26.84805, "activity_20": 27.532443, "activity_30": 27.87142}, "trend_signal": 0, "fair_value": 32.035638, "relative_strength": -1.187048, "rate_of_change": 0.5317570522987354, "market_dynamics": -0.680085, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.991423, "high": 29.318163, "low": 27.731643, "close": 28.984158, "volume": 716229}, "trend_line": 28.082492, "activity_lines": {"activity_5": 27.966065, "activity_10": 27.236204, "activity_20": 27.617626, "activity_30": 27.941213}, "trend_signal": 0, "fair_value": 32.113931, "relative_strength": 1.931626, "rate_of_change": 0.6455509439198827, "market_dynamics": -0.427823, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.123331, "high": 29.345998, "low": 28.028538, "close": 28.72438, "volume": 450530}, "trend_line": 28.210171, "activity_lines": {"activity_5": 28.363159, "activity_10": 27.574931, "activity_20": 27.678976, "activity_30": 27.982625}, "trend_signal": 0, "fair_value": 32.179473, "relative_strength": 2.268144, "rate_of_change": 0.4546569442626407, "market_dynamics": -0.238876, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.72438, "high": 29.884114, "low": 28.492432, "close": 29.744947, "volume": 514574}, "trend_line": 28.313079, "activity_lines": {"activity_5": 28.95447, "activity_10": 28.066997, "activity_20": 27.841373, "activity_30": 28.081643}, "trend_signal": 0, "fair_value": 32.245285, "relative_strength": 5.808173, "rate_of_change": 0.36479041548524943, "market_dynamics": -0.012572, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.512998, "high": 31.1088, "low": 29.327441, "close": 30.644905, "volume": 822216}, "trend_line": 28.459151, "activity_lines": {"activity_5": 29.610728, "activity_10": 28.662639, "activity_20": 28.082172, "activity_30": 28.232083}, "trend_signal": 0, "fair_value": 32.30382, "relative_strength": 11.901385, "rate_of_change": 0.5159170431446195, "market_dynamics": 0.371773, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.682014, "high": 31.869589, "low": 26.488403, "close": 31.257248, "volume": 2331022}, "trend_line": 28.539594, "activity_lines": {"activity_5": 30.302241, "activity_10": 29.275993, "activity_20": 28.373719, "activity_30": 28.412606}, "trend_signal": 0, "fair_value": 32.36309, "relative_strength": 14.436471, "rate_of_change": 0.2826612782651264, "market_dynamics": 0.709455, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.915978, "high": 32.138645, "low": 31.006737, "close": 31.322186, "volume": 745891}, "trend_line": 28.56096, "activity_lines": {"activity_5": 30.785927, "activity_10": 29.813604, "activity_20": 28.66067, "activity_30": 28.592128}, "trend_signal": 1, "fair_value": 32.416336, "relative_strength": 11.914372, "rate_of_change": 0.07486441467948156, "market_dynamics": 0.972015, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.322194, "high": 31.563421, "low": 29.652168, "close": 29.837727, "volume": 693378}, "trend_line": 28.638484, "activity_lines": {"activity_5": 30.618925, "activity_10": 29.97757, "activity_20": 28.801164, "activity_30": 28.6745}, "trend_signal": 1, "fair_value": 32.455756, "relative_strength": 8.33116, "rate_of_change": 0.27143345321724766, "market_dynamics": 1.035825, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.930504, "high": 31.795365, "low": 29.712476, "close": 31.563417, "volume": 777487}, "trend_line": 28.723008, "activity_lines": {"activity_5": 30.95293, "activity_10": 30.395244, "activity_20": 29.103182, "activity_30": 28.863205}, "trend_signal": 1, "fair_value": 32.508253, "relative_strength": 12.575855, "rate_of_change": 0.29514132102803287, "market_dynamics": 1.07418, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.387136, "high": 31.479914, "low": 30.004728, "close": 30.431511, "volume": 730680}, "trend_line": 28.763371, "activity_lines": {"activity_5": 30.788402, "activity_10": 30.509952, "activity_20": 29.288254, "activity_30": 28.973431}, "trend_signal": 1, "fair_value": 32.552598, "relative_strength": 11.503402, "rate_of_change": 0.1405249756571431, "market_dynamics": 0.873325, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.904687, "high": 30.988189, "low": 28.575932, "close": 29.021271, "volume": 569750}, "trend_line": 28.777548, "activity_lines": {"activity_5": 30.168019, "activity_10": 30.326081, "activity_20": 29.332832, "activity_30": 28.99007}, "trend_signal": 1, "fair_value": 32.578217, "relative_strength": 6.524519, "rate_of_change": 0.049288381393127065, "market_dynamics": 0.67001, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.761489, "high": 29.086216, "low": 26.516237, "close": 27.379557, "volume": 1102942}, "trend_line": 28.71771, "activity_lines": {"activity_5": 29.149464, "activity_10": 29.821787, "activity_20": 29.226005, "activity_30": 28.899877}, "trend_signal": 1, "fair_value": 32.570977, "relative_strength": 1.81899, "rate_of_change": -0.2079329343834269, "market_dynamics": 0.470617, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.801358, "high": 29.39483, "low": 27.267078, "close": 28.67308, "volume": 406366}, "trend_line": 28.689049, "activity_lines": {"activity_5": 28.824925, "activity_10": 29.581853, "activity_20": 29.249436, "activity_30": 28.896998}, "trend_signal": 1, "fair_value": 32.572709, "relative_strength": 4.942005, "rate_of_change": -0.09980252603706773, "market_dynamics": 0.140549, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.345015, "high": 29.057387, "low": 25.636118, "close": 28.363762, "volume": 1410816}, "trend_line": 28.694169, "activity_lines": {"activity_5": 28.474924, "activity_10": 29.286613, "activity_20": 29.235215, "activity_30": 28.876011}, "trend_signal": 0, "fair_value": 32.568827, "relative_strength": 5.765801, "rate_of_change": 0.01784653091846305, "market_dynamics": -0.06066, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.129426, "high": 30.097832, "low": 27.717, "close": 28.120054, "volume": 1705684}, "trend_line": 28.662995, "activity_lines": {"activity_5": 28.256996, "activity_10": 28.972174, "activity_20": 29.188633, "activity_30": 28.838972}, "trend_signal": 0, "fair_value": 32.574503, "relative_strength": 5.746373, "rate_of_change": -0.10864228199116008, "market_dynamics": -0.164454, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.773242, "high": 29.479192, "low": 27.201466, "close": 29.301098, "volume": 1267908}, "trend_line": 28.673251, "activity_lines": {"activity_5": 28.586847, "activity_10": 28.918377, "activity_20": 29.242033, "activity_30": 28.88014}, "trend_signal": 0, "fair_value": 32.580318, "relative_strength": 7.530082, "rate_of_change": 0.03578132710835633, "market_dynamics": -0.193558, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.048018, "high": 30.913313, "low": 28.95428, "close": 30.107204, "volume": 650232}, "trend_line": 28.668317, "activity_lines": {"activity_5": 29.166745, "activity_10": 29.046711, "activity_20": 29.358591, "activity_30": 28.972653}, "trend_signal": 1, "fair_value": 32.605768, "relative_strength": 10.211739, "rate_of_change": -0.017207675544019106, "market_dynamics": -0.205232, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.669606, "high": 31.710048, "low": 29.797884, "close": 30.210312, "volume": 568907}, "trend_line": 28.700529, "activity_lines": {"activity_5": 29.599169, "activity_10": 29.215883, "activity_20": 29.463584, "activity_30": 29.072136}, "trend_signal": 1, "fair_value": 32.637779, "relative_strength": 9.133334, "rate_of_change": 0.11236097326536901, "market_dynamics": -0.269899, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.51026, "high": 30.744593, "low": 28.663708, "close": 28.804308, "volume": 410836}, "trend_line": 28.672576, "activity_lines": {"activity_5": 29.460443, "activity_10": 29.122643, "activity_20": 29.417168, "activity_30": 29.078832}, "trend_signal": 1, "fair_value": 32.660721, "relative_strength": 3.951932, "rate_of_change": -0.0973954173457922, "market_dynamics": -0.420933, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.916789, "high": 29.690089, "low": 28.354388, "close": 29.629164, "volume": 647699}, "trend_line": 28.689128, "activity_lines": {"activity_5": 29.5673, "activity_10": 29.229543, "activity_20": 29.437002, "activity_30": 29.140547}, "trend_signal": 1, "fair_value": 32.684809, "relative_strength": 6.185934, "rate_of_change": 0.05772763493590806, "market_dynamics": -0.477816, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.938486, "high": 31.522587, "low": 29.676031, "close": 30.97893, "volume": 602705}, "trend_line": 28.719746, "activity_lines": {"activity_5": 30.023471, "activity_10": 29.596443, "activity_20": 29.57816, "activity_30": 29.288276}, "trend_signal": 1, "fair_value": 32.716017, "relative_strength": 8.759813, "rate_of_change": 0.10672335527242402, "market_dynamics": -0.405038, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.072657, "high": 34.081509, "low": 30.810201, "close": 33.744068, "volume": 1272921}, "trend_line": 28.88243, "activity_lines": {"activity_5": 31.289499, "activity_10": 30.430501, "activity_20": 29.967598, "activity_30": 29.612426}, "trend_signal": 1, "fair_value": 32.752184, "relative_strength": 13.989392, "rate_of_change": 0.5664534776874375, "market_dynamics": -0.011264, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.519107, "high": 34.287721, "low": 32.450538, "close": 33.200405, "volume": 861149}, "trend_line": 29.0907, "activity_lines": {"activity_5": 32.131848, "activity_10": 31.049993, "activity_20": 30.282593, "activity_30": 29.891005}, "trend_signal": 1, "fair_value": 32.785775, "relative_strength": 10.664812, "rate_of_change": 0.7210958357728171, "market_dynamics": 0.406554, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.350386, "high": 33.978398, "low": 33.25665, "close": 33.70657, "volume": 142055}, "trend_line": 29.332852, "activity_lines": {"activity_5": 32.94358, "activity_10": 31.679201, "activity_20": 30.62448, "activity_30": 30.188803}, "trend_signal": 1, "fair_value": 32.827092, "relative_strength": 10.452627, "rate_of_change": 0.8324034829000362, "market_dynamics": 0.761327, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.640957, "high": 34.015892, "low": 31.466339, "close": 31.635059, "volume": 256277}, "trend_line": 29.537498, "activity_lines": {"activity_5": 32.73799, "activity_10": 31.834627, "activity_20": 30.750216, "activity_30": 30.337333}, "trend_signal": 1, "fair_value": 32.851896, "relative_strength": 4.710273, "rate_of_change": 0.6976682662838252, "market_dynamics": 0.906628, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.531955, "high": 32.62864, "low": 31.110154, "close": 31.766291, "volume": 448538}, "trend_line": 29.714974, "activity_lines": {"activity_5": 32.442419, "activity_10": 31.950005, "activity_20": 30.883734, "activity_30": 30.481126}, "trend_signal": 1, "fair_value": 32.879073, "relative_strength": 4.716765, "rate_of_change": 0.6008498079288983, "market_dynamics": 0.790145, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.738166, "high": 32.047485, "low": 29.863498, "close": 31.138273, "volume": 516061}, "trend_line": 29.89904, "activity_lines": {"activity_5": 31.885017, "activity_10": 31.906377, "activity_20": 30.955017, "activity_30": 30.572952}, "trend_signal": 1, "fair_value": 32.888268, "relative_strength": 3.382836, "rate_of_change": 0.6194385362746668, "market_dynamics": 0.651871, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.372609, "high": 31.944384, "low": 30.885193, "close": 31.222637, "volume": 361299}, "trend_line": 30.055302, "activity_lines": {"activity_5": 31.529456, "activity_10": 31.85934, "activity_20": 31.035211, "activity_30": 30.658345}, "trend_signal": 1, "fair_value": 32.888981, "relative_strength": 1.685095, "rate_of_change": 0.5226321647785404, "market_dynamics": 0.46185, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.044535, "high": 32.797354, "low": 30.725838, "close": 32.544273, "volume": 938737}, "trend_line": 30.266133, "activity_lines": {"activity_5": 31.746292, "activity_10": 32.034195, "activity_20": 31.23468, "activity_30": 30.818924}, "trend_signal": 1, "fair_value": 32.880181, "relative_strength": 3.924711, "rate_of_change": 0.7014768974871683, "market_dynamics": 0.551001, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.066234, "high": 33.645644, "low": 31.803781, "close": 33.500359, "volume": 614612}, "trend_line": 30.445743, "activity_lines": {"activity_5": 32.359309, "activity_10": 32.314885, "activity_20": 31.520534, "activity_30": 31.027583}, "trend_signal": 1, "fair_value": 32.880858, "relative_strength": 7.395991, "rate_of_change": 0.5934355736823078, "market_dynamics": 0.575875, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.734696, "high": 34.5408, "low": 32.300564, "close": 33.725319, "volume": 612052}, "trend_line": 30.642749, "activity_lines": {"activity_5": 32.92296, "activity_10": 32.566091, "activity_20": 31.813199, "activity_30": 31.239169}, "trend_signal": 1, "fair_value": 32.879686, "relative_strength": 7.696806, "rate_of_change": 0.6470724002367039, "market_dynamics": 0.694439, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.015895, "high": 37.896459, "low": 33.35976, "close": 37.577766, "volume": 1359638}, "trend_line": 30.929203, "activity_lines": {"activity_5": 34.640158, "activity_10": 33.467807, "activity_20": 32.450364, "activity_30": 31.686589}, "trend_signal": 1, "fair_value": 32.930385, "relative_strength": 19.713375, "rate_of_change": 0.9348182175169815, "market_dynamics": 1.101841, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.680877, "high": 39.208727, "low": 36.841953, "close": 38.77755, "volume": 1409811}, "trend_line": 31.264308, "activity_lines": {"activity_5": 36.327984, "activity_10": 34.517962, "activity_20": 33.153231, "activity_30": 32.192934}, "trend_signal": 1, "fair_value": 32.990422, "relative_strength": 21.295151, "rate_of_change": 1.0834582449473356, "market_dynamics": 1.376004, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.590086, "high": 39.199355, "low": 37.16534, "close": 38.880661, "volume": 1046912}, "trend_line": 31.568832, "activity_lines": {"activity_5": 37.54652, "activity_10": 35.485463, "activity_20": 33.817802, "activity_30": 32.684312}, "trend_signal": 1, "fair_value": 33.03875, "relative_strength": 19.560673, "rate_of_change": 0.974030834138407, "market_dynamics": 1.631926, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.824417, "high": 39.199359, "low": 37.69962, "close": 38.43074, "volume": 475946}, "trend_line": 31.82836, "activity_lines": {"activity_5": 38.192656, "activity_10": 36.277085, "activity_20": 34.389442, "activity_30": 33.127016}, "trend_signal": 1, "fair_value": 33.081925, "relative_strength": 20.458987, "rate_of_change": 0.8221020023800676, "market_dynamics": 1.821207, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.430742, "high": 38.786926, "low": 37.418418, "close": 38.083923, "volume": 716707}, "trend_line": 32.055916, "activity_lines": {"activity_5": 38.394495, "activity_10": 36.882091, "activity_20": 34.878954, "activity_30": 33.5306}, "trend_signal": 1, "fair_value": 33.125317, "relative_strength": 17.372514, "rate_of_change": 0.7149472985727301, "market_dynamics": 1.682067, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.15891, "high": 39.133744, "low": 37.840216, "close": 38.758808, "volume": 424595}, "trend_line": 32.303803, "activity_lines": {"activity_5": 38.530722, "activity_10": 37.494938, "activity_20": 35.390918, "activity_30": 33.963045}, "trend_signal": 1, "fair_value": 33.17763, "relative_strength": 17.078192, "rate_of_change": 0.7732956375353572, "market_dynamics": 1.514718, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.758805, "high": 38.758805, "low": 37.246256, "close": 37.454227, "volume": 537884}, "trend_line": 32.557687, "activity_lines": {"activity_5": 38.153352, "activity_10": 37.732033, "activity_20": 35.737437, "activity_30": 34.295331}, "trend_signal": 1, "fair_value": 33.215862, "relative_strength": 14.515085, "rate_of_change": 0.7859260409679917, "market_dynamics": 1.218551, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.255709, "high": 38.191595, "low": 35.81407, "close": 37.473137, "volume": 650894}, "trend_line": 32.754677, "activity_lines": {"activity_5": 37.870507, "activity_10": 37.859265, "activity_20": 36.051263, "activity_30": 34.612456}, "trend_signal": 1, "fair_value": 33.246262, "relative_strength": 13.989582, "rate_of_change": 0.6050491240363591, "market_dynamics": 1.075396, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.066644, "high": 37.397514, "low": 35.242144, "close": 35.677002, "volume": 849340}, "trend_line": 32.929527, "activity_lines": {"activity_5": 37.082785, "activity_10": 37.570311, "activity_20": 36.152748, "activity_30": 34.800993}, "trend_signal": 1, "fair_value": 33.257767, "relative_strength": 11.324689, "rate_of_change": 0.5338168958283401, "market_dynamics": 0.790492, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.064586, "high": 37.406967, "low": 35.587193, "close": 35.922787, "volume": 379424}, "trend_line": 33.159577, "activity_lines": {"activity_5": 36.560574, "activity_10": 37.28647, "activity_20": 36.248842, "activity_30": 34.994107}, "trend_signal": 1, "fair_value": 33.264154, "relative_strength": 11.616607, "rate_of_change": 0.6986131322202063, "market_dynamics": 0.386266, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.234752, "high": 36.641242, "low": 35.450118, "close": 35.922787, "volume": 499860}, "trend_line": 33.444352, "activity_lines": {"activity_5": 36.182439, "activity_10": 36.962675, "activity_20": 36.321394, "activity_30": 35.172379}, "trend_signal": 1, "fair_value": 33.27981, "relative_strength": 10.502709, "rate_of_change": 0.8588016668608388, "market_dynamics": 0.113183, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.017315, "high": 37.539314, "low": 34.646587, "close": 36.036224, "volume": 969842}, "trend_line": 33.68979, "activity_lines": {"activity_5": 36.031185, "activity_10": 36.689595, "activity_20": 36.394374, "activity_30": 35.339596}, "trend_signal": 1, "fair_value": 33.293904, "relative_strength": 8.885387, "rate_of_change": 0.733869802590285, "market_dynamics": -0.206165, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.036229, "high": 37.718931, "low": 36.036229, "close": 36.13076, "volume": 712036}, "trend_line": 33.94869, "activity_lines": {"activity_5": 36.005976, "activity_10": 36.483546, "activity_20": 36.462854, "activity_30": 35.497078}, "trend_signal": 1, "fair_value": 33.304942, "relative_strength": 7.937294, "rate_of_change": 0.7684820831474373, "market_dynamics": -0.390181, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.20639, "high": 36.20639, "low": 34.646586, "close": 34.873459, "volume": 880602}, "trend_line": 34.173803, "activity_lines": {"activity_5": 35.651158, "activity_10": 36.098895, "activity_20": 36.400048, "activity_30": 35.556741}, "trend_signal": 1, "fair_value": 33.287838, "relative_strength": 4.999864, "rate_of_change": 0.6630977513418054, "market_dynamics": -0.522479, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.17597, "high": 36.300919, "low": 34.003757, "close": 36.300919, "volume": 839397}, "trend_line": 34.407131, "activity_lines": {"activity_5": 35.82573, "activity_10": 36.03846, "activity_20": 36.457769, "activity_30": 35.693974}, "trend_signal": 1, "fair_value": 33.263063, "relative_strength": 9.170683, "rate_of_change": 0.6827686107981609, "market_dynamics": -0.601089, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.471086, "high": 36.697965, "low": 35.440669, "close": 36.215843, "volume": 578578}, "trend_line": 34.610752, "activity_lines": {"activity_5": 35.946734, "activity_10": 35.994975, "activity_20": 36.485794, "activity_30": 35.810665}, "trend_signal": 1, "fair_value": 33.23654, "relative_strength": 6.23484, "rate_of_change": 0.591798833794071, "market_dynamics": -0.77105, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.92279, "high": 36.905939, "low": 34.693851, "close": 35.450119, "volume": 664754}, "trend_line": 34.785412, "activity_lines": {"activity_5": 35.79296, "activity_10": 35.858503, "activity_20": 36.416714, "activity_30": 35.864818}, "trend_signal": 1, "fair_value": 33.196356, "relative_strength": 5.375023, "rate_of_change": 0.5046408699816836, "market_dynamics": -0.84498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.977454, "high": 37.047732, "low": 34.977454, "close": 35.951149, "volume": 1034369}, "trend_line": 35.02364, "activity_lines": {"activity_5": 35.84527, "activity_10": 35.849566, "activity_20": 36.37522, "activity_30": 35.940026}, "trend_signal": 1, "fair_value": 33.176204, "relative_strength": 5.414571, "rate_of_change": 0.6848503044897081, "market_dynamics": -0.745741, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.206387, "high": 36.764135, "low": 35.1287, "close": 35.573009, "volume": 590539}, "trend_line": 35.221768, "activity_lines": {"activity_5": 35.783507, "activity_10": 35.799548, "activity_20": 36.28149, "activity_30": 35.97547}, "trend_signal": 1, "fair_value": 33.16038, "relative_strength": 4.277775, "rate_of_change": 0.5656979114677886, "market_dynamics": -0.795016, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.440669, "high": 36.404905, "low": 34.755296, "close": 36.319824, "volume": 558438}, "trend_line": 35.399798, "activity_lines": {"activity_5": 35.924046, "activity_10": 35.887206, "activity_20": 36.249015, "activity_30": 36.046312}, "trend_signal": 1, "fair_value": 33.161416, "relative_strength": 5.296927, "rate_of_change": 0.5054544678166062, "market_dynamics": -0.753857, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.319829, "high": 37.444775, "low": 35.828255, "close": 37.32188, "volume": 363002}, "trend_line": 35.519059, "activity_lines": {"activity_5": 36.397343, "activity_10": 36.149837, "activity_20": 36.299619, "activity_30": 36.170317}, "trend_signal": 1, "fair_value": 33.140725, "relative_strength": 5.951579, "rate_of_change": 0.336897402634901, "market_dynamics": -0.607944, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.520406, "high": 38.352303, "low": 37.302978, "close": 38.125423, "volume": 608996}, "trend_line": 35.683226, "activity_lines": {"activity_5": 37.064752, "activity_10": 36.533129, "activity_20": 36.42797, "activity_30": 36.33847}, "trend_signal": 1, "fair_value": 33.128103, "relative_strength": 7.607675, "rate_of_change": 0.46219411386996223, "market_dynamics": -0.442358, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.84182, "high": 38.503552, "low": 36.726318, "close": 37.406963, "volume": 383783}, "trend_line": 35.806572, "activity_lines": {"activity_5": 37.31432, "activity_10": 36.747806, "activity_20": 36.491001, "activity_30": 36.449679}, "trend_signal": 1, "fair_value": 33.10069, "relative_strength": 5.880363, "rate_of_change": 0.3456694190149878, "market_dynamics": -0.209691, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.889084, "high": 40.871621, "low": 37.425871, "close": 38.550823, "volume": 844427}, "trend_line": 36.037098, "activity_lines": {"activity_5": 37.848121, "activity_10": 37.147254, "activity_20": 36.669989, "activity_30": 36.626727}, "trend_signal": 1, "fair_value": 33.078265, "relative_strength": 8.38164, "rate_of_change": 0.6438091867604572, "market_dynamics": 0.192329, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.106515, "high": 38.153782, "low": 36.376545, "close": 37.463688, "volume": 524541}, "trend_line": 36.227011, "activity_lines": {"activity_5": 37.821023, "activity_10": 37.28218, "activity_20": 36.744869, "activity_30": 36.718765}, "trend_signal": 1, "fair_value": 33.039086, "relative_strength": 7.214502, "rate_of_change": 0.5269930447784589, "market_dynamics": 0.284865, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.728381, "high": 39.099119, "low": 37.340792, "close": 38.286129, "volume": 382551}, "trend_line": 36.465273, "activity_lines": {"activity_5": 37.991814, "activity_10": 37.5455, "activity_20": 36.901029, "activity_30": 36.851611}, "trend_signal": 1, "fair_value": 32.990018, "relative_strength": 6.674168, "rate_of_change": 0.6576915771494534, "market_dynamics": 0.276075, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.248314, "high": 40.933071, "low": 37.907992, "close": 39.061306, "volume": 716950}, "trend_line": 36.726562, "activity_lines": {"activity_5": 38.356715, "activity_10": 37.912119, "activity_20": 37.133267, "activity_30": 37.019097}, "trend_signal": 1, "fair_value": 32.943343, "relative_strength": 7.898888, "rate_of_change": 0.7165420097087929, "market_dynamics": 0.470819, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.344903, "high": 40.876356, "low": 39.136932, "close": 40.242973, "volume": 776616}, "trend_line": 36.983185, "activity_lines": {"activity_5": 39.053112, "activity_10": 38.427929, "activity_20": 37.470392, "activity_30": 37.245963}, "trend_signal": 1, "fair_value": 32.909622, "relative_strength": 9.915075, "rate_of_change": 0.6987395117462876, "market_dynamics": 0.573161, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.129537, "high": 40.375323, "low": 37.473138, "close": 37.671654, "volume": 572602}, "trend_line": 37.122228, "activity_lines": {"activity_5": 38.703335, "activity_10": 38.398193, "activity_20": 37.54944, "activity_30": 37.29038}, "trend_signal": 1, "fair_value": 32.879329, "relative_strength": 3.665658, "rate_of_change": 0.37596275172081833, "market_dynamics": 0.597741, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.340792, "high": 42.152554, "low": 37.11391, "close": 41.453003, "volume": 1005290}, "trend_line": 37.379818, "activity_lines": {"activity_5": 39.672619, "activity_10": 39.017818, "activity_20": 37.979118, "activity_30": 37.569785}, "trend_signal": 1, "fair_value": 32.870186, "relative_strength": 12.480309, "rate_of_change": 0.6938969288158039, "market_dynamics": 0.890177, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.594804, "high": 42.965549, "low": 41.074872, "close": 42.833202, "volume": 866091}, "trend_line": 37.554999, "activity_lines": {"activity_5": 40.836016, "activity_10": 39.795057, "activity_20": 38.513909, "activity_30": 37.921616}, "trend_signal": 1, "fair_value": 32.874411, "relative_strength": 14.23318, "rate_of_change": 0.4686512919886395, "market_dynamics": 1.061316, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.72921, "high": 45.177631, "low": 42.095832, "close": 44.761681, "volume": 582349}, "trend_line": 37.75447, "activity_lines": {"activity_5": 42.3391, "activity_10": 40.822723, "activity_20": 39.199458, "activity_30": 38.386563}, "trend_signal": 1, "fair_value": 32.892428, "relative_strength": 18.670849, "rate_of_change": 0.5311436701143182, "market_dynamics": 1.091582, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.894029, "high": 45.480136, "low": 41.004639, "close": 41.442783, "volume": 722521}, "trend_line": 37.839874, "activity_lines": {"activity_5": 42.35586, "activity_10": 41.126294, "activity_20": 39.527371, "activity_30": 38.624519}, "trend_signal": 1, "fair_value": 32.883469, "relative_strength": 10.180882, "rate_of_change": 0.22620897604973406, "market_dynamics": 1.282804, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.25229, "high": 43.071548, "low": 40.718895, "close": 42.061909, "volume": 584825}, "trend_line": 37.960913, "activity_lines": {"activity_5": 42.499008, "activity_10": 41.469055, "activity_20": 39.888954, "activity_30": 38.896908}, "trend_signal": 1, "fair_value": 32.861917, "relative_strength": 10.463737, "rate_of_change": 0.3198715725110398, "market_dynamics": 1.124802, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.271458, "high": 42.757218, "low": 39.252061, "close": 40.690323, "volume": 953228}, "trend_line": 38.047793, "activity_lines": {"activity_5": 41.892278, "activity_10": 41.498599, "activity_20": 40.085679, "activity_30": 39.072999}, "trend_signal": 1, "fair_value": 32.840575, "relative_strength": 5.623864, "rate_of_change": 0.22886699274066655, "market_dynamics": 0.911688, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.776047, "high": 41.233241, "low": 38.394824, "close": 38.756767, "volume": 597395}, "trend_line": 38.047725, "activity_lines": {"activity_5": 40.691873, "activity_10": 41.117921, "activity_20": 40.077353, "activity_30": 39.118739}, "trend_signal": 1, "fair_value": 32.808628, "relative_strength": 1.234123, "rate_of_change": -0.00017872258713888284, "market_dynamics": 0.452132, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.766296, "high": 39.775931, "low": 38.242431, "close": 39.452087, "volume": 910651}, "trend_line": 38.11432, "activity_lines": {"activity_5": 39.995005, "activity_10": 40.855108, "activity_20": 40.123149, "activity_30": 39.209343}, "trend_signal": 1, "fair_value": 32.75592, "relative_strength": 3.94128, "rate_of_change": 0.17503017591721848, "market_dynamics": 0.202654, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.880708, "high": 41.090369, "low": 39.452087, "close": 40.023582, "volume": 569156}, "trend_line": 38.199335, "activity_lines": {"activity_5": 39.842608, "activity_10": 40.689097, "activity_20": 40.204316, "activity_30": 39.332522}, "trend_signal": 1, "fair_value": 32.708781, "relative_strength": 2.990012, "rate_of_change": 0.22305264792864865, "market_dynamics": -0.125479, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.033107, "high": 40.528401, "low": 38.852022, "close": 39.966434, "volume": 451829}, "trend_line": 38.342316, "activity_lines": {"activity_5": 39.765774, "activity_10": 40.516686, "activity_20": 40.260648, "activity_30": 39.446528}, "trend_signal": 1, "fair_value": 32.66341, "relative_strength": 2.738812, "rate_of_change": 0.3743023275143374, "market_dynamics": -0.44929, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.604487, "high": 40.433152, "low": 38.290051, "close": 39.147289, "volume": 500263}, "trend_line": 38.4498, "activity_lines": {"activity_5": 39.555591, "activity_10": 40.153615, "activity_20": 40.218045, "activity_30": 39.498462}, "trend_signal": 1, "fair_value": 32.616019, "relative_strength": -0.901386, "rate_of_change": 0.28032735424747574, "market_dynamics": -0.553623, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.680689, "high": 40.918917, "low": 39.566391, "close": 40.442673, "volume": 403561}, "trend_line": 38.600463, "activity_lines": {"activity_5": 39.880072, "activity_10": 40.067991, "activity_20": 40.285347, "activity_30": 39.627034}, "trend_signal": 1, "fair_value": 32.572258, "relative_strength": 1.61203, "rate_of_change": 0.3918433906027975, "market_dynamics": -0.719759, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.957019, "high": 41.176091, "low": 38.880596, "close": 38.880596, "volume": 368238}, "trend_line": 38.695275, "activity_lines": {"activity_5": 39.571466, "activity_10": 39.741817, "activity_20": 40.18902, "activity_30": 39.645107}, "trend_signal": 1, "fair_value": 32.520331, "relative_strength": -2.259288, "rate_of_change": 0.24562399678989488, "market_dynamics": -0.845192, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.680572, "high": 39.156816, "low": 36.051701, "close": 37.232792, "volume": 1036476}, "trend_line": 38.732009, "activity_lines": {"activity_5": 38.751692, "activity_10": 39.222971, "activity_20": 39.932162, "activity_30": 39.550754}, "trend_signal": 1, "fair_value": 32.460841, "relative_strength": -4.974761, "rate_of_change": 0.0949314871130793, "market_dynamics": -0.814052, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.128017, "high": 38.661524, "low": 36.937518, "close": 37.613792, "volume": 561967}, "trend_line": 38.823354, "activity_lines": {"activity_5": 38.24497, "activity_10": 38.849943, "activity_20": 39.71242, "activity_30": 39.478611}, "trend_signal": 0, "fair_value": 32.399235, "relative_strength": -1.372401, "rate_of_change": 0.2358385282829094, "market_dynamics": -0.884353, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.042401, "high": 39.661636, "low": 37.890003, "close": 39.261593, "volume": 157165}, "trend_line": 38.922043, "activity_lines": {"activity_5": 38.444358, "activity_10": 38.85739, "activity_20": 39.654074, "activity_30": 39.506884}, "trend_signal": 0, "fair_value": 32.347903, "relative_strength": 0.393658, "rate_of_change": 0.25420008791615545, "market_dynamics": -0.992301, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.452083, "high": 39.452083, "low": 38.213851, "close": 38.823444, "volume": 170088}, "trend_line": 39.008963, "activity_lines": {"activity_5": 38.490077, "activity_10": 38.811151, "activity_20": 39.545437, "activity_30": 39.500523}, "trend_signal": 0, "fair_value": 32.291916, "relative_strength": -0.784802, "rate_of_change": 0.22331818501921705, "market_dynamics": -1.040006, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.013941, "high": 39.080614, "low": 37.470911, "close": 38.299572, "volume": 344763}, "trend_line": 39.103945, "activity_lines": {"activity_5": 38.469119, "activity_10": 38.66845, "activity_20": 39.384349, "activity_30": 39.454756}, "trend_signal": 0, "fair_value": 32.274349, "relative_strength": -2.788355, "rate_of_change": 0.2434876312913052, "market_dynamics": -1.212994, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.042404, "high": 39.528287, "low": 37.356614, "close": 38.118607, "volume": 464933}, "trend_line": 39.176193, "activity_lines": {"activity_5": 38.426576, "activity_10": 38.513801, "activity_20": 39.209654, "activity_30": 39.391185}, "trend_signal": 0, "fair_value": 32.26474, "relative_strength": -3.59007, "rate_of_change": 0.18475885233572917, "market_dynamics": -1.228523, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.718673, "high": 38.994893, "low": 37.34709, "close": 37.966209, "volume": 360896}, "trend_line": 39.255967, "activity_lines": {"activity_5": 38.274178, "activity_10": 38.366079, "activity_20": 39.030561, "activity_30": 39.313122}, "trend_signal": 0, "fair_value": 32.261309, "relative_strength": -5.246827, "rate_of_change": 0.20362877015640715, "market_dynamics": -1.281836, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.661409, "high": 38.394826, "low": 37.147064, "close": 37.518536, "volume": 536682}, "trend_line": 39.295924, "activity_lines": {"activity_5": 37.949062, "activity_10": 38.17333, "activity_20": 38.807429, "activity_30": 39.20103}, "trend_signal": 0, "fair_value": 32.246006, "relative_strength": -7.781726, "rate_of_change": 0.10178579985050715, "market_dynamics": -1.214285, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.147065, "high": 37.247076, "low": 34.680123, "close": 36.185055, "volume": 820345}, "trend_line": 39.25803, "activity_lines": {"activity_5": 37.295655, "activity_10": 37.767743, "activity_20": 38.476035, "activity_30": 39.000328}, "trend_signal": 0, "fair_value": 32.22481, "relative_strength": -10.793911, "rate_of_change": -0.09643239334441259, "market_dynamics": -1.238997, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.651663, "high": 36.4327, "low": 34.775365, "close": 36.06123, "volume": 440977}, "trend_line": 39.189223, "activity_lines": {"activity_5": 36.776867, "activity_10": 37.417054, "activity_20": 38.164506, "activity_30": 38.794083}, "trend_signal": 0, "fair_value": 32.208071, "relative_strength": -11.49304, "rate_of_change": -0.17526860109893344, "market_dynamics": -1.341673, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.1279, "high": 39.147291, "low": 35.532597, "close": 36.632721, "volume": 2002492}, "trend_line": 39.163415, "activity_lines": {"activity_5": 36.597798, "activity_10": 37.221534, "activity_20": 37.948835, "activity_30": 38.629148}, "trend_signal": 0, "fair_value": 32.204459, "relative_strength": -7.089166, "rate_of_change": -0.06585483973488791, "market_dynamics": -1.268333, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.289825, "high": 37.785233, "low": 35.680229, "close": 36.708923, "volume": 808698}, "trend_line": 39.102018, "activity_lines": {"activity_5": 36.543189, "activity_10": 37.050779, "activity_20": 37.763327, "activity_30": 38.470793}, "trend_signal": 0, "fair_value": 32.208607, "relative_strength": -5.28829, "rate_of_change": -0.15677131322689677, "market_dynamics": -1.294208, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.004193, "high": 37.204218, "low": 31.956, "close": 32.403671, "volume": 987550}, "trend_line": 38.933351, "activity_lines": {"activity_5": 35.137315, "activity_10": 36.113703, "activity_20": 37.193285, "activity_30": 38.038642}, "trend_signal": 0, "fair_value": 32.202526, "relative_strength": -13.730761, "rate_of_change": -0.4313511389616751, "market_dynamics": -1.329366, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.575119, "high": 32.775141, "low": 30.879686, "close": 31.822655, "volume": 1184150}, "trend_line": 38.717902, "activity_lines": {"activity_5": 33.87876, "activity_10": 35.195677, "activity_20": 36.607368, "activity_30": 37.579887}, "trend_signal": 0, "fair_value": 32.162945, "relative_strength": -13.227072, "rate_of_change": -0.5533790297167062, "market_dynamics": -1.271422, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.098872, "high": 33.118041, "low": 31.889324, "close": 32.527496, "volume": 913703}, "trend_line": 38.500108, "activity_lines": {"activity_5": 33.145979, "activity_10": 34.533091, "activity_20": 36.121599, "activity_30": 37.180506}, "trend_signal": 0, "fair_value": 32.138788, "relative_strength": -12.602, "rate_of_change": -0.5625149833790192, "market_dynamics": -1.33441, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.603693, "high": 33.546662, "low": 31.403559, "close": 31.498806, "volume": 845058}, "trend_line": 38.208636, "activity_lines": {"activity_5": 32.305883, "activity_10": 33.788418, "activity_20": 35.570834, "activity_30": 36.728809}, "trend_signal": 0, "fair_value": 32.104401, "relative_strength": -15.571812, "rate_of_change": -0.7570680061468888, "market_dynamics": -1.443962, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.746339, "high": 31.156075, "low": 27.430052, "close": 27.430052, "volume": 1355503}, "trend_line": 37.867249, "activity_lines": {"activity_5": 30.451797, "activity_10": 32.424331, "activity_20": 34.673162, "activity_30": 36.033417}, "trend_signal": 0, "fair_value": 32.0506, "relative_strength": -23.072053, "rate_of_change": -0.8934812538191561, "market_dynamics": -1.417469, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.669447, "high": 31.27161, "low": 26.139908, "close": 29.519321, "volume": 1612023}, "trend_line": 37.46946, "activity_lines": {"activity_5": 29.912725, "activity_10": 31.631677, "activity_20": 34.034165, "activity_30": 35.494841}, "trend_signal": 0, "fair_value": 32.010191, "relative_strength": -16.654246, "rate_of_change": -1.0504829648438498, "market_dynamics": -1.383993, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.220854, "high": 29.577089, "low": 28.026988, "close": 28.91276, "volume": 663690}, "trend_line": 37.005445, "activity_lines": {"activity_5": 29.363757, "activity_10": 30.87418, "activity_20": 33.383248, "activity_30": 34.942796}, "trend_signal": 0, "fair_value": 31.959137, "relative_strength": -19.830333, "rate_of_change": -1.2383818715294972, "market_dynamics": -1.466414, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.238803, "high": 29.827416, "low": 28.238803, "close": 29.403788, "volume": 430311}, "trend_line": 36.493516, "activity_lines": {"activity_5": 29.172457, "activity_10": 30.338185, "activity_20": 32.834, "activity_30": 34.452366}, "trend_signal": 0, "fair_value": 31.914026, "relative_strength": -19.642082, "rate_of_change": -1.3833883094771648, "market_dynamics": -1.483864, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.384531, "high": 30.963515, "low": 29.384531, "close": 30.693932, "volume": 866607}, "trend_line": 36.135221, "activity_lines": {"activity_5": 29.619452, "activity_10": 30.157805, "activity_20": 32.452751, "activity_30": 34.078199}, "trend_signal": 0, "fair_value": 31.92542, "relative_strength": -18.528158, "rate_of_change": -0.98180454851212, "market_dynamics": -1.376337, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.491746, "high": 31.021284, "low": 29.538576, "close": 29.817787, "volume": 915606}, "trend_line": 35.727083, "activity_lines": {"activity_5": 29.828058, "activity_10": 29.926105, "activity_20": 32.019197, "activity_30": 33.670623}, "trend_signal": 0, "fair_value": 31.933993, "relative_strength": -20.444483, "rate_of_change": -1.1294742046824648, "market_dynamics": -1.293408, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.029605, "high": 32.282547, "low": 29.827416, "close": 31.242725, "volume": 1042210}, "trend_line": 35.412163, "activity_lines": {"activity_5": 30.35246, "activity_10": 30.078777, "activity_20": 31.758474, "activity_30": 33.38131}, "trend_signal": 0, "fair_value": 31.953856, "relative_strength": -17.460131, "rate_of_change": -0.8814601516726142, "market_dynamics": -0.929841, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.905746, "high": 31.117562, "low": 28.518015, "close": 29.403788, "volume": 938566}, "trend_line": 35.100397, "activity_lines": {"activity_5": 30.14899, "activity_10": 29.918205, "activity_20": 31.3608, "activity_30": 32.993673}, "trend_signal": 0, "fair_value": 31.959193, "relative_strength": -22.149509, "rate_of_change": -0.8803924233602977, "market_dynamics": -0.640246, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.076435, "high": 30.482117, "low": 28.999412, "close": 29.808161, "volume": 661806}, "trend_line": 34.778933, "activity_lines": {"activity_5": 30.047576, "activity_10": 29.875136, "activity_20": 31.046494, "activity_30": 32.652238}, "trend_signal": 0, "fair_value": 31.970908, "relative_strength": -21.374651, "rate_of_change": -0.915841493188806, "market_dynamics": -0.48657, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.615601, "high": 30.819094, "low": 29.442297, "close": 30.231789, "volume": 702263}, "trend_line": 34.45254, "activity_lines": {"activity_5": 30.060413, "activity_10": 29.958531, "activity_20": 30.812968, "activity_30": 32.358874}, "trend_signal": 0, "fair_value": 31.993262, "relative_strength": -20.656755, "rate_of_change": -0.9384790499467107, "market_dynamics": -0.250016, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.491745, "high": 30.665049, "low": 29.037923, "close": 29.509693, "volume": 517222}, "trend_line": 34.103982, "activity_lines": {"activity_5": 29.86336, "activity_10": 29.933674, "activity_20": 30.548227, "activity_30": 32.03998}, "trend_signal": 0, "fair_value": 32.032133, "relative_strength": -22.460225, "rate_of_change": -1.0117047973821294, "market_dynamics": -0.188073, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.365273, "high": 29.80816, "low": 28.710572, "close": 29.278622, "volume": 860284}, "trend_line": 33.775026, "activity_lines": {"activity_5": 29.609824, "activity_10": 29.828991, "activity_20": 30.301749, "activity_30": 31.728667}, "trend_signal": 0, "fair_value": 32.050823, "relative_strength": -22.296013, "rate_of_change": -0.9645677152890976, "market_dynamics": -0.004978, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.960901, "high": 31.656729, "low": 28.49876, "close": 31.050167, "volume": 838351}, "trend_line": 33.461943, "activity_lines": {"activity_5": 30.077743, "activity_10": 30.050785, "activity_20": 30.263227, "activity_30": 31.55287}, "trend_signal": 0, "fair_value": 32.081452, "relative_strength": -17.34391, "rate_of_change": -0.9269659777611983, "market_dynamics": 0.229329, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.695242, "high": 33.601578, "low": 31.22347, "close": 33.091293, "volume": 770423}, "trend_line": 33.268966, "activity_lines": {"activity_5": 31.116278, "activity_10": 30.60483, "activity_20": 30.443549, "activity_30": 31.528957}, "trend_signal": 0, "fair_value": 32.110951, "relative_strength": -12.515889, "rate_of_change": -0.576705901387732, "market_dynamics": 0.451904, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.004641, "high": 33.601575, "low": 32.191082, "close": 33.197201, "volume": 794325}, "trend_line": 33.134446, "activity_lines": {"activity_5": 31.971241, "activity_10": 31.111085, "activity_20": 30.648101, "activity_30": 31.524327}, "trend_signal": 0, "fair_value": 32.145789, "relative_strength": -11.68491, "rate_of_change": -0.40434079015260643, "market_dynamics": 0.699593, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.120175, "high": 33.370505, "low": 32.301801, "close": 33.177944, "volume": 910362}, "trend_line": 32.986585, "activity_lines": {"activity_5": 32.622091, "activity_10": 31.568325, "activity_20": 30.867179, "activity_30": 31.527133}, "trend_signal": 0, "fair_value": 32.168329, "relative_strength": -13.142153, "rate_of_change": -0.4462455777893462, "market_dynamics": 0.932434, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.043154, "high": 34.193694, "low": 32.446222, "close": 33.495667, "volume": 598166}, "trend_line": 32.794387, "activity_lines": {"activity_5": 33.134298, "activity_10": 32.02224, "activity_20": 31.133329, "activity_30": 31.559977}, "trend_signal": 0, "fair_value": 32.190109, "relative_strength": -11.060482, "rate_of_change": -0.5826550399200089, "market_dynamics": 0.994601, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.49567, "high": 34.073346, "low": 31.84929, "close": 31.993708, "volume": 719592}, "trend_line": 32.566729, "activity_lines": {"activity_5": 32.864716, "activity_10": 32.162108, "activity_20": 31.251237, "activity_30": 31.50832}, "trend_signal": 0, "fair_value": 32.203893, "relative_strength": -14.561997, "rate_of_change": -0.694198065053017, "market_dynamics": 0.952378, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.772263, "high": 33.755624, "low": 31.74338, "close": 33.216457, "volume": 671345}, "trend_line": 32.397292, "activity_lines": {"activity_5": 32.939814, "activity_10": 32.477205, "activity_20": 31.484782, "activity_30": 31.550238}, "trend_signal": 0, "fair_value": 32.223942, "relative_strength": -12.350563, "rate_of_change": -0.5202763839131711, "market_dynamics": 0.890198, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.235716, "high": 34.949487, "low": 33.120182, "close": 34.371811, "volume": 777742}, "trend_line": 32.272399, "activity_lines": {"activity_5": 33.391686, "activity_10": 32.940397, "activity_20": 31.825079, "activity_30": 31.677626}, "trend_signal": 0, "fair_value": 32.251688, "relative_strength": -10.252024, "rate_of_change": -0.3855044427787364, "market_dynamics": 0.907047, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.24665, "high": 39.599794, "low": 34.082976, "close": 39.226349, "volume": 1734471}, "trend_line": 32.314404, "activity_lines": {"activity_5": 35.38343, "activity_10": 34.210959, "activity_20": 32.614033, "activity_30": 32.126268}, "trend_signal": 0, "fair_value": 32.321213, "relative_strength": 2.321444, "rate_of_change": 0.13015766196991793, "market_dynamics": 1.173811, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.694256, "high": 40.298638, "low": 38.690199, "close": 38.99239, "volume": 1002130}, "trend_line": 32.363532, "activity_lines": {"activity_5": 36.89396, "activity_10": 35.262317, "activity_20": 33.324533, "activity_30": 32.557106}, "trend_signal": 1, "fair_value": 32.397627, "relative_strength": 1.934417, "rate_of_change": 0.15203127373166486, "market_dynamics": 1.452232, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.89491, "high": 39.187352, "low": 37.36446, "close": 38.54398, "volume": 1442029}, "trend_line": 32.442163, "activity_lines": {"activity_5": 37.888572, "activity_10": 36.055532, "activity_20": 33.947216, "activity_30": 32.955845}, "trend_signal": 1, "fair_value": 32.467847, "relative_strength": 2.083637, "rate_of_change": 0.24296173853954336, "market_dynamics": 1.749072, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.300277, "high": 38.719446, "low": 37.715391, "close": 38.582973, "volume": 654791}, "trend_line": 32.526221, "activity_lines": {"activity_5": 38.459498, "activity_10": 36.719585, "activity_20": 34.527751, "activity_30": 33.352026}, "trend_signal": 1, "fair_value": 32.53517, "relative_strength": 2.614398, "rate_of_change": 0.2591010963109915, "market_dynamics": 1.800975, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.998084, "high": 39.674759, "low": 37.778753, "close": 39.002136, "volume": 950160}, "trend_line": 32.605202, "activity_lines": {"activity_5": 38.812376, "activity_10": 37.360001, "activity_20": 35.104495, "activity_30": 33.769827}, "trend_signal": 1, "fair_value": 32.623647, "relative_strength": 5.178005, "rate_of_change": 0.24282255230325978, "market_dynamics": 1.74219, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.080125, "high": 39.596773, "low": 35.873002, "close": 37.033028, "volume": 725718}, "trend_line": 32.616005, "activity_lines": {"activity_5": 38.200197, "activity_10": 37.536853, "activity_20": 35.454142, "activity_30": 34.055493}, "trend_signal": 1, "fair_value": 32.699269, "relative_strength": 0.270583, "rate_of_change": 0.033132749798644966, "market_dynamics": 1.545853, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.081764, "high": 39.348348, "low": 36.506626, "close": 38.335129, "volume": 693315}, "trend_line": 32.81372, "activity_lines": {"activity_5": 38.168273, "activity_10": 37.880359, "activity_20": 35.893441, "activity_30": 34.424469}, "trend_signal": 1, "fair_value": 32.778069, "relative_strength": 1.871828, "rate_of_change": 0.6061901204638713, "market_dynamics": 1.315986, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.512196, "high": 39.604108, "low": 37.946564, "close": 39.02372, "volume": 743936}, "trend_line": 33.053756, "activity_lines": {"activity_5": 38.409696, "activity_10": 38.261072, "activity_20": 36.364546, "activity_30": 34.825114}, "trend_signal": 1, "fair_value": 32.870587, "relative_strength": 4.405057, "rate_of_change": 0.7315110874353664, "market_dynamics": 1.194976, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.826985, "high": 38.826985, "low": 36.505428, "close": 36.83989, "volume": 1087948}, "trend_line": 33.197502, "activity_lines": {"activity_5": 37.891194, "activity_10": 38.116907, "activity_20": 36.581858, "activity_30": 35.069381}, "trend_signal": 1, "fair_value": 32.955702, "relative_strength": -1.472041, "rate_of_change": 0.43488552405360575, "market_dynamics": 0.933662, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.712008, "high": 36.751358, "low": 35.020026, "close": 36.249664, "volume": 637079}, "trend_line": 33.355864, "activity_lines": {"activity_5": 37.292155, "activity_10": 37.799548, "activity_20": 36.709474, "activity_30": 35.266295}, "trend_signal": 1, "fair_value": 33.029201, "relative_strength": -2.990887, "rate_of_change": 0.4770298680906677, "market_dynamics": 0.646613, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.466079, "high": 36.879241, "low": 35.393839, "close": 35.511883, "volume": 463348}, "trend_line": 33.625259, "activity_lines": {"activity_5": 36.630687, "activity_10": 37.313904, "activity_20": 36.738169, "activity_30": 35.405393}, "trend_signal": 1, "fair_value": 33.093672, "relative_strength": -3.111092, "rate_of_change": 0.8076391005791455, "market_dynamics": 0.246437, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.423348, "high": 35.797159, "low": 34.252736, "close": 34.518337, "volume": 595648}, "trend_line": 33.791892, "activity_lines": {"activity_5": 35.739447, "activity_10": 36.71515, "activity_20": 36.643658, "activity_30": 35.463011}, "trend_signal": 1, "fair_value": 33.142589, "relative_strength": -4.220161, "rate_of_change": 0.49555900818488086, "market_dynamics": -0.18061, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.774098, "high": 35.098727, "low": 32.078741, "close": 32.196785, "volume": 927136}, "trend_line": 33.90136, "activity_lines": {"activity_5": 34.328809, "activity_10": 35.775643, "activity_20": 36.303096, "activity_30": 35.3601}, "trend_signal": 1, "fair_value": 33.179214, "relative_strength": -8.795691, "rate_of_change": 0.32394753155579353, "market_dynamics": -0.554384, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.167276, "high": 33.60349, "low": 31.822975, "close": 32.029556, "volume": 861106}, "trend_line": 33.988886, "activity_lines": {"activity_5": 33.317557, "activity_10": 34.921134, "activity_20": 35.941147, "activity_30": 35.239339}, "trend_signal": 0, "fair_value": 33.215121, "relative_strength": -6.542054, "rate_of_change": 0.2581784329596335, "market_dynamics": -0.761475, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.875542, "high": 34.178957, "low": 32.442712, "close": 33.741207, "volume": 839095}, "trend_line": 34.090461, "activity_lines": {"activity_5": 33.197545, "activity_10": 34.496988, "activity_20": 35.747269, "activity_30": 35.22336}, "trend_signal": 0, "fair_value": 33.258173, "relative_strength": -3.40603, "rate_of_change": 0.29884768803542683, "market_dynamics": -0.842515, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.219841, "high": 33.662511, "low": 31.257342, "close": 31.63607, "volume": 4131341}, "trend_line": 34.151071, "activity_lines": {"activity_5": 32.54305, "activity_10": 33.785743, "activity_20": 35.35031, "activity_30": 35.065012}, "trend_signal": 0, "fair_value": 33.295503, "relative_strength": -9.237294, "rate_of_change": 0.1777916702270587, "market_dynamics": -0.813827, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.085195, "high": 32.226295, "low": 30.858942, "close": 31.124542, "volume": 780678}, "trend_line": 34.147131, "activity_lines": {"activity_5": 31.976434, "activity_10": 33.079618, "activity_20": 34.911978, "activity_30": 34.869752}, "trend_signal": 0, "fair_value": 33.331438, "relative_strength": -10.962857, "rate_of_change": -0.011536973467098746, "market_dynamics": -0.878184, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.075357, "high": 31.380306, "low": 30.357251, "close": 31.085196, "volume": 1578196}, "trend_line": 34.203178, "activity_lines": {"activity_5": 31.622955, "activity_10": 32.497442, "activity_20": 34.481188, "activity_30": 34.672208}, "trend_signal": 0, "fair_value": 33.380782, "relative_strength": -9.836528, "rate_of_change": 0.1641338477308665, "market_dynamics": -0.864376, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.252426, "high": 31.468841, "low": 30.917965, "close": 31.321285, "volume": 354235}, "trend_line": 34.253616, "activity_lines": {"activity_5": 31.422279, "activity_10": 32.102528, "activity_20": 34.07721, "activity_30": 34.486279}, "trend_signal": 0, "fair_value": 33.430403, "relative_strength": -10.107537, "rate_of_change": 0.1474658290524926, "market_dynamics": -0.950147, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.399982, "high": 31.60656, "low": 30.937639, "close": 31.419655, "volume": 575443}, "trend_line": 34.293211, "activity_lines": {"activity_5": 31.30161, "activity_10": 31.825838, "activity_20": 33.691625, "activity_30": 34.303443}, "trend_signal": 0, "fair_value": 33.472234, "relative_strength": -8.977909, "rate_of_change": 0.1155936354281501, "market_dynamics": -1.065003, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.183566, "high": 31.37047, "low": 30.45562, "close": 31.203239, "volume": 547482}, "trend_line": 34.349663, "activity_lines": {"activity_5": 31.263574, "activity_10": 31.597617, "activity_20": 33.299487, "activity_30": 34.10409}, "trend_signal": 0, "fair_value": 33.501372, "relative_strength": -9.041903, "rate_of_change": 0.1646156727639187, "market_dynamics": -1.07778, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.203239, "high": 32.364017, "low": 30.89829, "close": 32.019718, "volume": 1647986}, "trend_line": 34.441033, "activity_lines": {"activity_5": 31.526552, "activity_10": 31.596186, "activity_20": 33.023315, "activity_30": 33.953771}, "trend_signal": 0, "fair_value": 33.538276, "relative_strength": -8.168096, "rate_of_change": 0.26599969845409466, "market_dynamics": -1.043934, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.019716, "high": 32.600105, "low": 25.792841, "close": 26.078117, "volume": 3186218}, "trend_line": 34.275298, "activity_lines": {"activity_5": 29.749318, "activity_10": 30.559894, "activity_20": 32.214478, "activity_30": 33.414228}, "trend_signal": 0, "fair_value": 33.520546, "relative_strength": -24.254124, "rate_of_change": -0.48121378937733367, "market_dynamics": -1.031523, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.127302, "high": 26.953618, "low": 24.592717, "close": 25.389521, "volume": 1712911}, "trend_line": 34.018572, "activity_lines": {"activity_5": 28.076357, "activity_10": 29.509651, "activity_20": 31.399422, "activity_30": 32.840952}, "trend_signal": 0, "fair_value": 33.486625, "relative_strength": -25.765265, "rate_of_change": -0.7490117226697794, "market_dynamics": -1.161816, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.507566, "high": 26.205999, "low": 23.422104, "close": 23.609009, "volume": 2412486}, "trend_line": 33.698966, "activity_lines": {"activity_5": 26.205344, "activity_10": 28.256406, "activity_20": 30.47762, "activity_30": 32.169367}, "trend_signal": 0, "fair_value": 33.461605, "relative_strength": -29.156382, "rate_of_change": -0.9395044565656674, "market_dynamics": -1.228099, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.081188, "high": 25.035387, "low": 23.510637, "close": 23.953306, "volume": 1246469}, "trend_line": 33.391478, "activity_lines": {"activity_5": 24.969805, "activity_10": 27.249983, "activity_20": 29.661908, "activity_30": 31.540615}, "trend_signal": 0, "fair_value": 33.429077, "relative_strength": -29.26274, "rate_of_change": -0.9124552961061159, "market_dynamics": -1.416135, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.100862, "high": 25.123921, "low": 24.002491, "close": 24.622229, "volume": 1114837}, "trend_line": 33.095696, "activity_lines": {"activity_5": 24.44057, "activity_10": 26.504868, "activity_20": 28.972188, "activity_30": 30.974857}, "trend_signal": 0, "fair_value": 33.3996, "relative_strength": -27.977183, "rate_of_change": -0.8858008621241703, "market_dynamics": -1.455795, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.622229, "high": 25.586262, "low": 19.369225, "close": 25.281313, "volume": 5224505}, "trend_line": 32.87195, "activity_lines": {"activity_5": 24.624196, "activity_10": 25.997811, "activity_20": 28.410537, "activity_30": 30.470703}, "trend_signal": 0, "fair_value": 33.378353, "relative_strength": -26.335415, "rate_of_change": -0.6760576964448745, "market_dynamics": -1.288018, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.330499, "high": 25.783004, "low": 22.831877, "close": 23.520473, "volume": 1583037}, "trend_line": 32.54875, "activity_lines": {"activity_5": 24.273995, "activity_10": 25.276126, "activity_20": 27.746628, "activity_30": 29.867382}, "trend_signal": 0, "fair_value": 33.342108, "relative_strength": -28.249693, "rate_of_change": -0.9832090885998547, "market_dynamics": -1.28044, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.822042, "high": 23.274547, "low": 21.208758, "close": 21.454685, "volume": 1630724}, "trend_line": 32.11818, "activity_lines": {"activity_5": 23.359801, "activity_10": 24.320676, "activity_20": 26.949402, "activity_30": 29.151636}, "trend_signal": 0, "fair_value": 33.290324, "relative_strength": -32.213404, "rate_of_change": -1.3228464994815343, "market_dynamics": -1.245704, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.444848, "high": 22.123609, "low": 20.579185, "close": 20.579185, "volume": 1546315}, "trend_line": 31.496607, "activity_lines": {"activity_5": 22.297396, "activity_10": 23.387226, "activity_20": 26.139247, "activity_30": 28.407185}, "trend_signal": 0, "fair_value": 33.241408, "relative_strength": -32.94118, "rate_of_change": -1.9352684367545157, "market_dynamics": -1.261469, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.166027, "high": 21.828497, "low": 19.969285, "close": 20.913647, "volume": 1040820}, "trend_line": 30.893983, "activity_lines": {"activity_5": 21.571419, "activity_10": 22.707752, "activity_20": 25.432055, "activity_30": 27.724413}, "trend_signal": 0, "fair_value": 33.189218, "relative_strength": -32.019529, "rate_of_change": -1.9132981530359832, "market_dynamics": -1.39866, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.46114, "high": 22.18, "low": 19.792219, "close": 20.08, "volume": 1532450}, "trend_line": 30.278517, "activity_lines": {"activity_5": 20.814799, "activity_10": 22.078634, "activity_20": 24.710251, "activity_30": 27.026737}, "trend_signal": 0, "fair_value": 33.13208, "relative_strength": -34.780706, "rate_of_change": -1.9921872812579648, "market_dynamics": -1.398669, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.23, "high": 21.4, "low": 20.0, "close": 20.43, "volume": 1220735}, "trend_line": 29.673418, "activity_lines": {"activity_5": 20.5216, "activity_10": 21.622209, "activity_20": 24.07948, "activity_30": 26.391349}, "trend_signal": 0, "fair_value": 33.069098, "relative_strength": -35.923366, "rate_of_change": -1.9984433187398152, "market_dynamics": -1.410327, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.23, "high": 21.09, "low": 19.879999, "close": 20.690001, "volume": 2522977}, "trend_line": 29.063013, "activity_lines": {"activity_5": 20.521099, "activity_10": 21.30323, "activity_20": 23.528707, "activity_30": 25.811773}, "trend_signal": 0, "fair_value": 33.014265, "relative_strength": -34.518319, "rate_of_change": -2.0570768086103195, "market_dynamics": -1.321285, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.33, "close": 19.540001, "volume": 2348437}, "trend_line": 28.479912, "activity_lines": {"activity_5": 20.188244, "activity_10": 20.828233, "activity_20": 22.930558, "activity_30": 25.197386}, "trend_signal": 0, "fair_value": 32.949503, "relative_strength": -36.522168, "rate_of_change": -2.0063336172337074, "market_dynamics": -1.275503, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 18.43, "close": 18.700001, "volume": 1523749}, "trend_line": 27.825408, "activity_lines": {"activity_5": 19.644667, "activity_10": 20.280751, "activity_20": 22.31001, "activity_30": 24.566424}, "trend_signal": 0, "fair_value": 32.882627, "relative_strength": -38.320198, "rate_of_change": -2.298125078476364, "market_dynamics": -1.170682, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.75, "high": 18.92, "low": 17.43, "close": 18.66, "volume": 2830325}, "trend_line": 27.146617, "activity_lines": {"activity_5": 19.235334, "activity_10": 19.833673, "activity_20": 21.744817, "activity_30": 23.975107}, "trend_signal": 0, "fair_value": 32.809548, "relative_strength": -38.04421, "rate_of_change": -2.439464679188174, "market_dynamics": -0.935016, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.450001, "high": 18.809999, "low": 17.59, "close": 17.879999, "volume": 1777254}, "trend_line": 26.514621, "activity_lines": {"activity_5": 18.660667, "activity_10": 19.365164, "activity_20": 21.164505, "activity_30": 23.377261}, "trend_signal": 0, "fair_value": 32.739141, "relative_strength": -39.285544, "rate_of_change": -2.3280838271671103, "market_dynamics": -0.812549, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.469999, "low": 16.93, "close": 18.049999, "volume": 1669617}, "trend_line": 25.907965, "activity_lines": {"activity_5": 18.312666, "activity_10": 19.030118, "activity_20": 20.664391, "activity_30": 22.831156}, "trend_signal": 0, "fair_value": 32.682075, "relative_strength": -38.396661, "rate_of_change": -2.2880055498436165, "market_dynamics": -0.644383, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.610001, "low": 17.950001, "close": 19.26, "volume": 1792569}, "trend_line": 25.366236, "activity_lines": {"activity_5": 18.544, "activity_10": 18.976975, "activity_20": 20.343179, "activity_30": 22.402255}, "trend_signal": 0, "fair_value": 32.636036, "relative_strength": -34.333791, "rate_of_change": -2.0909747253402577, "market_dynamics": -0.367164, "expectation": {"probability": 47.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a38644-5661-4510-9bc5-2c727b471557/", "share_image": "https://sharemaestro.com/terminal/66a38644-5661-4510-9bc5-2c727b471557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}