{"ticker": {"uuid": "66a55ad1-f6b1-459a-a6a6-181bc6eed09b", "symbol": "SMAP", "name": "AMPLIFY SMALL-MID CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAP rose 9.98%, moving from 24.09 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.47, "high": 26.53, "low": 26.23, "close": 26.495, "volume": 21298}, "trend_line": 25.39497, "activity_lines": {"activity_5": 26.229513, "activity_10": 26.087378, "activity_20": 25.705085, "activity_30": 25.606449}, "trend_signal": 1, "fair_value": 24.635336, "relative_strength": -7.002094, "rate_of_change": 0.23925217442858338, "market_dynamics": 0.260588, "expectation": {"probability": 46.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.595569, "high": 24.734527, "low": 24.317256, "close": 24.3647, "volume": 8020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.516131, "high": 26.068687, "low": 24.431764, "close": 26.0136, "volume": 11926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.084448, "high": 26.183803, "low": 25.151443, "close": 25.1838, "volume": 5991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.22963, "high": 26.1406, "low": 25.062087, "close": 26.1406, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.587107, "high": 26.587107, "low": 26.302739, "close": 26.3613, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 25.88748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.799051, "high": 26.799051, "low": 25.866047, "close": 25.9257, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 25.99178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.955349, "high": 25.955349, "low": 25.2685, "close": 25.2685, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": 25.772947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.379685, "high": 25.379685, "low": 23.887077, "close": 24.0441, "volume": 5606}, "trend_line": null, "activity_lines": {"activity_5": 25.195653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.950395, "high": 24.265333, "low": 23.950395, "close": 24.0164, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 24.685107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.905267, "high": 24.034485, "low": 23.646832, "close": 23.9824, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 24.30484, "activity_10": 24.892187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.213319, "high": 24.213319, "low": 23.6056, "close": 23.6056, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 23.957567, "activity_10": 24.615004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.617014, "high": 24.859491, "low": 23.617014, "close": 24.8085, "volume": 2978}, "trend_line": null, "activity_lines": {"activity_5": 24.165933, "activity_10": 24.570331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.177572, "high": 25.197451, "low": 25.0903, "close": 25.0903, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 24.4989, "activity_10": 24.598805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.038409, "high": 25.040397, "low": 24.795778, "close": 24.8582, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 24.684753, "activity_10": 24.58678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.609148, "high": 24.852673, "low": 24.584, "close": 24.584, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 24.723087, "activity_10": 24.548216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.650565, "high": 24.650664, "low": 24.223253, "close": 24.3311, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 24.637013, "activity_10": 24.495985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.534673, "high": 24.534673, "low": 23.7378, "close": 23.7378, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 24.304807, "activity_10": 24.364875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.875452, "high": 23.885392, "low": 23.563839, "close": 23.851, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 24.081713, "activity_10": 24.282176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.46972, "high": 23.600726, "low": 22.980782, "close": 23.4895, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 23.82074, "activity_10": 24.137262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.973863, "high": 22.973863, "low": 22.404014, "close": 22.9512, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 23.47158, "activity_10": 23.904055, "activity_20": 24.270787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.265563, "high": 23.302341, "low": 22.9954, "close": 22.9954, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 23.246007, "activity_10": 23.697633, "activity_20": 24.115071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.62222, "high": 23.62222, "low": 22.9857, "close": 22.9857, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 23.106247, "activity_10": 23.500542, "activity_20": 23.964952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.043384, "high": 23.418786, "low": 20.9393, "close": 20.9393, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": 22.334493, "activity_10": 22.96452, "activity_20": 23.634357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.403187, "high": 22.120443, "low": 20.176336, "close": 21.7098, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 22.013687, "activity_10": 22.644062, "activity_20": 23.397354, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5609, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.989768, "high": 21.989768, "low": 21.712919, "close": 21.8499, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 21.858227, "activity_10": 22.40632, "activity_20": 23.194793, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.349762, "high": 22.500558, "low": 21.349762, "close": 22.4029, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 21.96052, "activity_10": 22.318835, "activity_20": 23.066381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.057358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.488325, "high": 23.1126, "low": 22.488325, "close": 23.1126, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 22.33888, "activity_10": 22.395444, "activity_20": 23.022336, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.049696, "high": 23.404092, "low": 21.622155, "close": 23.2697, "volume": 7908}, "trend_line": null, "activity_lines": {"activity_5": 22.761147, "activity_10": 22.511984, "activity_20": 23.003518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.100953, "high": 24.2232, "low": 23.867012, "close": 24.2232, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 23.345887, "activity_10": 22.812456, "activity_20": 23.079198, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161418, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.160725, "high": 24.161422, "low": 23.2597, "close": 23.2597, "volume": 705}, "trend_line": 23.97855, "activity_lines": {"activity_5": 23.4419, "activity_10": 22.924407, "activity_20": 23.06213, "activity_30": 23.4251}, "trend_signal": 0, "fair_value": 23.97855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228776, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.523564, "high": 23.709223, "low": 23.424014, "close": 23.4271, "volume": 440}, "trend_line": 23.947297, "activity_lines": {"activity_5": 23.499727, "activity_10": 23.061185, "activity_20": 23.064448, "activity_30": 23.389523}, "trend_signal": 0, "fair_value": 23.960761, "relative_strength": null, "rate_of_change": -0.13033732231515055, "market_dynamics": 0.432017, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.368643, "high": 23.8421, "low": 23.368643, "close": 23.8421, "volume": 2259}, "trend_line": 23.874913, "activity_lines": {"activity_5": 23.627607, "activity_10": 23.265569, "activity_20": 23.107139, "activity_30": 23.382736}, "trend_signal": 0, "fair_value": 23.957053, "relative_strength": null, "rate_of_change": -0.3022637586196036, "market_dynamics": 0.525633, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.934046, "high": 24.116621, "low": 23.6569, "close": 23.6569, "volume": 1274}, "trend_line": 23.824017, "activity_lines": {"activity_5": 23.64512, "activity_10": 23.420709, "activity_20": 23.136793, "activity_30": 23.368671}, "trend_signal": 0, "fair_value": 23.947958, "relative_strength": null, "rate_of_change": -0.21317774016599791, "market_dynamics": 0.520724, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.836686, "high": 23.836686, "low": 23.577956, "close": 23.6346, "volume": 198}, "trend_line": 23.740483, "activity_lines": {"activity_5": 23.629387, "activity_10": 23.522384, "activity_20": 23.17115, "activity_30": 23.35645}, "trend_signal": 0, "fair_value": 23.938741, "relative_strength": null, "rate_of_change": -0.3506293669954996, "market_dynamics": 0.598403, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.939854, "high": 24.189, "low": 23.939854, "close": 24.189, "volume": 171}, "trend_line": 23.668073, "activity_lines": {"activity_5": 23.837693, "activity_10": 23.689862, "activity_20": 23.264133, "activity_30": 23.385387}, "trend_signal": 0, "fair_value": 23.945891, "relative_strength": null, "rate_of_change": -0.30500643141928246, "market_dynamics": 0.67238, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.218749, "high": 24.8454, "low": 24.218749, "close": 24.8454, "volume": 96}, "trend_line": 23.632063, "activity_lines": {"activity_5": 24.202847, "activity_10": 23.934156, "activity_20": 23.421512, "activity_30": 23.461343}, "trend_signal": 0, "fair_value": 23.970878, "relative_strength": null, "rate_of_change": -0.15214588868304144, "market_dynamics": 0.685794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.60281, "high": 24.954903, "low": 24.60281, "close": 24.7224, "volume": 299}, "trend_line": 23.61386, "activity_lines": {"activity_5": 24.432447, "activity_10": 24.111678, "activity_20": 23.564727, "activity_30": 23.531688}, "trend_signal": 0, "fair_value": 23.991189, "relative_strength": null, "rate_of_change": -0.07702670731708759, "market_dynamics": 0.765345, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.746454, "high": 24.746454, "low": 24.287228, "close": 24.5871, "volume": 767}, "trend_line": 23.63196, "activity_lines": {"activity_5": 24.55826, "activity_10": 24.235331, "activity_20": 23.690368, "activity_30": 23.594477}, "trend_signal": 0, "fair_value": 24.006871, "relative_strength": null, "rate_of_change": 0.07664989967756415, "market_dynamics": 0.863552, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.421804, "high": 24.855717, "low": 24.421804, "close": 24.8314, "volume": 815}, "trend_line": 23.659127, "activity_lines": {"activity_5": 24.703493, "activity_10": 24.379449, "activity_20": 23.83577, "activity_30": 23.671861}, "trend_signal": 1, "fair_value": 24.028013, "relative_strength": null, "rate_of_change": 0.11495872538715435, "market_dynamics": 0.962858, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.755145, "high": 24.785043, "low": 23.9515, "close": 23.9515, "volume": 1654}, "trend_line": 23.658097, "activity_lines": {"activity_5": 24.47564, "activity_10": 24.352527, "activity_20": 23.890983, "activity_30": 23.690723}, "trend_signal": 1, "fair_value": 24.0261, "relative_strength": null, "rate_of_change": -0.0043534996029231604, "market_dynamics": 0.905056, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.275043, "high": 24.333941, "low": 24.017724, "close": 24.0832, "volume": 515}, "trend_line": 23.674017, "activity_lines": {"activity_5": 24.30752, "activity_10": 24.336973, "activity_20": 23.953975, "activity_30": 23.718149}, "trend_signal": 1, "fair_value": 24.027493, "relative_strength": null, "rate_of_change": 0.06729197196206319, "market_dynamics": 0.748867, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.909695, "high": 24.939965, "low": 23.909695, "close": 24.4628, "volume": 3260}, "trend_line": 23.662493, "activity_lines": {"activity_5": 24.316747, "activity_10": 24.378507, "activity_20": 24.047939, "activity_30": 23.769039}, "trend_signal": 1, "fair_value": 24.037857, "relative_strength": null, "rate_of_change": -0.048677839506484556, "market_dynamics": 0.768061, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.496005, "high": 25.004262, "low": 24.31662, "close": 24.9932, "volume": 3556}, "trend_line": 23.659257, "activity_lines": {"activity_5": 24.52008, "activity_10": 24.505193, "activity_20": 24.185384, "activity_30": 23.854891}, "trend_signal": 1, "fair_value": 24.060074, "relative_strength": null, "rate_of_change": -0.013675651166599929, "market_dynamics": 0.778102, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.817911, "high": 24.962714, "low": 24.74516, "close": 24.7627, "volume": 5632}, "trend_line": 23.656073, "activity_lines": {"activity_5": 24.619507, "activity_10": 24.565673, "activity_20": 24.281572, "activity_30": 23.926081}, "trend_signal": 1, "fair_value": 24.076043, "relative_strength": null, "rate_of_change": -0.013457734534947415, "market_dynamics": 0.929065, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.602941, "high": 24.9939, "low": 24.416281, "close": 24.9939, "volume": 3233}, "trend_line": 23.669737, "activity_lines": {"activity_5": 24.80058, "activity_10": 24.647678, "activity_20": 24.385241, "activity_30": 24.012392}, "trend_signal": 1, "fair_value": 24.09644, "relative_strength": null, "rate_of_change": 0.057761066259823086, "market_dynamics": 1.120029, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.028213, "high": 25.167834, "low": 24.70532, "close": 24.7986, "volume": 4340}, "trend_line": 23.68532, "activity_lines": {"activity_5": 24.84706, "activity_10": 24.67954, "activity_20": 24.45534, "activity_30": 24.085222}, "trend_signal": 1, "fair_value": 24.111704, "relative_strength": null, "rate_of_change": 0.06583512102394487, "market_dynamics": 1.07477, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.814924, "high": 24.958731, "low": 24.619096, "close": 24.7637, "volume": 5347}, "trend_line": 23.719517, "activity_lines": {"activity_5": 24.834213, "activity_10": 24.705907, "activity_20": 24.510706, "activity_30": 24.154795}, "trend_signal": 1, "fair_value": 24.125577, "relative_strength": null, "rate_of_change": 0.144380569905743, "market_dynamics": 0.989996, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.774193, "high": 24.803991, "low": 24.476115, "close": 24.7431, "volume": 324}, "trend_line": 23.749253, "activity_lines": {"activity_5": 24.79444, "activity_10": 24.727778, "activity_20": 24.556248, "activity_30": 24.220832}, "trend_signal": 1, "fair_value": 24.138442, "relative_strength": null, "rate_of_change": 0.12536511599287525, "market_dynamics": 0.695256, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.698101, "high": 25.231, "low": 24.698101, "close": 25.231, "volume": 110}, "trend_line": 23.807303, "activity_lines": {"activity_5": 24.933973, "activity_10": 24.835522, "activity_20": 24.64124, "activity_30": 24.316429}, "trend_signal": 1, "fair_value": 24.160739, "relative_strength": null, "rate_of_change": 0.24442874055870933, "market_dynamics": 0.475644, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.337795, "high": 25.337795, "low": 24.2288, "close": 24.2288, "volume": 568}, "trend_line": 23.84989, "activity_lines": {"activity_5": 24.70822, "activity_10": 24.753782, "activity_20": 24.625986, "activity_30": 24.343622}, "trend_signal": 1, "fair_value": 24.1621, "relative_strength": null, "rate_of_change": 0.17888208504759018, "market_dynamics": 0.124197, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.695323, "high": 25.016539, "low": 24.639859, "close": 24.7868, "volume": 980}, "trend_line": 23.909603, "activity_lines": {"activity_5": 24.719473, "activity_10": 24.768455, "activity_20": 24.65926, "activity_30": 24.404068}, "trend_signal": 1, "fair_value": 24.174349, "relative_strength": null, "rate_of_change": 0.25037012749325943, "market_dynamics": -0.145202, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.172549, "high": 25.3154, "low": 24.930639, "close": 25.3154, "volume": 663}, "trend_line": 23.98726, "activity_lines": {"activity_5": 24.907713, "activity_10": 24.866444, "activity_20": 24.736401, "activity_30": 24.494765}, "trend_signal": 1, "fair_value": 24.196292, "relative_strength": -7.420379, "rate_of_change": 0.3247941841610609, "market_dynamics": -0.10832, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.321926, "high": 25.321926, "low": 24.594201, "close": 24.6766, "volume": 323}, "trend_line": 24.111837, "activity_lines": {"activity_5": 24.84624, "activity_10": 24.832785, "activity_20": 24.74569, "activity_30": 24.539238}, "trend_signal": 1, "fair_value": 24.205355, "relative_strength": -10.092971, "rate_of_change": 0.5193465197775909, "market_dynamics": -0.271413, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.607908, "high": 24.607908, "low": 24.222649, "close": 24.4066, "volume": 150}, "trend_line": 24.20173, "activity_lines": {"activity_5": 24.6992, "activity_10": 24.755793, "activity_20": 24.724408, "activity_30": 24.558255}, "trend_signal": 1, "fair_value": 24.209081, "relative_strength": -9.275753, "rate_of_change": 0.37281688657732714, "market_dynamics": -0.283565, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.598389, "high": 24.744532, "low": 24.1839, "close": 24.1839, "volume": 332}, "trend_line": 24.27953, "activity_lines": {"activity_5": 24.532887, "activity_10": 24.644784, "activity_20": 24.67824, "activity_30": 24.557105}, "trend_signal": 1, "fair_value": 24.208624, "relative_strength": -9.906931, "rate_of_change": 0.32146462257036945, "market_dynamics": -0.400823, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.822243, "high": 24.3316, "low": 23.727774, "close": 24.3316, "volume": 33}, "trend_line": 24.34382, "activity_lines": {"activity_5": 24.4188, "activity_10": 24.575356, "activity_20": 24.646163, "activity_30": 24.560464}, "trend_signal": 1, "fair_value": 24.21082, "relative_strength": -7.247229, "rate_of_change": 0.26479095765033234, "market_dynamics": -0.63179, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.402809, "high": 25.0209, "low": 24.402809, "close": 25.0209, "volume": 54}, "trend_line": 24.40743, "activity_lines": {"activity_5": 24.564827, "activity_10": 24.639747, "activity_20": 24.682181, "activity_30": 24.604147}, "trend_signal": 1, "fair_value": 24.225032, "relative_strength": -7.67756, "rate_of_change": 0.2612983500535274, "market_dynamics": -0.625478, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.816148, "high": 25.062347, "low": 24.801184, "close": 25.0406, "volume": 4016}, "trend_line": 24.46646, "activity_lines": {"activity_5": 24.737053, "activity_10": 24.703044, "activity_20": 24.718653, "activity_30": 24.644997}, "trend_signal": 1, "fair_value": 24.239093, "relative_strength": -7.616802, "rate_of_change": 0.24185258341414853, "market_dynamics": -0.417062, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.839503, "high": 25.408016, "low": 24.707825, "close": 25.0868, "volume": 4122}, "trend_line": 24.495247, "activity_lines": {"activity_5": 24.900413, "activity_10": 24.769331, "activity_20": 24.757366, "activity_30": 24.685018}, "trend_signal": 1, "fair_value": 24.253461, "relative_strength": -6.661724, "rate_of_change": 0.11765903199726349, "market_dynamics": -0.162621, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.022581, "high": 25.0556, "low": 24.843417, "close": 25.0556, "volume": 1692}, "trend_line": 24.55511, "activity_lines": {"activity_5": 25.008027, "activity_10": 24.832567, "activity_20": 24.791891, "activity_30": 24.72117}, "trend_signal": 1, "fair_value": 24.26683, "relative_strength": -6.693519, "rate_of_change": 0.24438618643037158, "market_dynamics": 0.055897, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.262423, "high": 25.262423, "low": 25.181121, "close": 25.1898, "volume": 527}, "trend_line": 24.613867, "activity_lines": {"activity_5": 25.10226, "activity_10": 24.905171, "activity_20": 24.83394, "activity_30": 24.762118}, "trend_signal": 1, "fair_value": 24.281961, "relative_strength": -7.318326, "rate_of_change": 0.23928624225263073, "market_dynamics": 0.2207, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.116145, "high": 25.116145, "low": 24.713891, "close": 24.8861, "volume": 50}, "trend_line": 24.648667, "activity_lines": {"activity_5": 25.038047, "activity_10": 24.915229, "activity_20": 24.841795, "activity_30": 24.779682}, "trend_signal": 1, "fair_value": 24.291705, "relative_strength": -7.2722, "rate_of_change": 0.1413837167479641, "market_dynamics": 0.112868, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.315084, "high": 25.7512, "low": 25.31029, "close": 25.7512, "volume": 44}, "trend_line": 24.718477, "activity_lines": {"activity_5": 25.271187, "activity_10": 25.090384, "activity_20": 24.930025, "activity_30": 24.850813}, "trend_signal": 1, "fair_value": 24.314871, "relative_strength": -5.36849, "rate_of_change": 0.283220183874448, "market_dynamics": 0.195057, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.783538, "high": 26.162916, "low": 25.783538, "close": 26.0874, "volume": 1034}, "trend_line": 24.800237, "activity_lines": {"activity_5": 25.56902, "activity_10": 25.307127, "activity_20": 25.046665, "activity_30": 24.93913}, "trend_signal": 1, "fair_value": 24.342567, "relative_strength": -3.596409, "rate_of_change": 0.33076471499437105, "market_dynamics": 0.458471, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.911279, "high": 26.270581, "low": 25.761445, "close": 25.8924, "volume": 665}, "trend_line": 24.857017, "activity_lines": {"activity_5": 25.735147, "activity_10": 25.457856, "activity_20": 25.138425, "activity_30": 25.009592}, "trend_signal": 1, "fair_value": 24.366411, "relative_strength": -3.781736, "rate_of_change": 0.2289494249591237, "market_dynamics": 0.662103, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.929629, "high": 25.929629, "low": 25.325, "close": 25.325, "volume": 374}, "trend_line": 24.873003, "activity_lines": {"activity_5": 25.656353, "activity_10": 25.474358, "activity_20": 25.171868, "activity_30": 25.039785}, "trend_signal": 1, "fair_value": 24.380935, "relative_strength": -6.022636, "rate_of_change": 0.0643118198776692, "market_dynamics": 0.766304, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.496704, "high": 26.4017, "low": 25.496704, "close": 26.4017, "volume": 653}, "trend_line": 24.92898, "activity_lines": {"activity_5": 25.927447, "activity_10": 25.668562, "activity_20": 25.305348, "activity_30": 25.138411}, "trend_signal": 1, "fair_value": 24.411096, "relative_strength": -1.681705, "rate_of_change": 0.22505123325880114, "market_dynamics": 0.897197, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.346626, "high": 26.346626, "low": 25.832298, "close": 26.1002, "volume": 5297}, "trend_line": 24.979417, "activity_lines": {"activity_5": 25.997, "activity_10": 25.782842, "activity_20": 25.402313, "activity_30": 25.213973}, "trend_signal": 1, "fair_value": 24.435935, "relative_strength": -1.438024, "rate_of_change": 0.2023227584923342, "market_dynamics": 0.975229, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.081623, "high": 26.192, "low": 26.038171, "close": 26.192, "volume": 2693}, "trend_line": 25.02477, "activity_lines": {"activity_5": 26.073887, "activity_10": 25.894547, "activity_20": 25.501559, "activity_30": 25.292204}, "trend_signal": 1, "fair_value": 24.461386, "relative_strength": -2.094313, "rate_of_change": 0.18156148320034307, "market_dynamics": 1.038833, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.751419, "high": 26.151975, "low": 25.70607, "close": 26.039, "volume": 3101}, "trend_line": 25.094353, "activity_lines": {"activity_5": 26.0928, "activity_10": 25.95834, "activity_20": 25.581657, "activity_30": 25.357638}, "trend_signal": 1, "fair_value": 24.483923, "relative_strength": -2.049357, "rate_of_change": 0.2780565016182027, "market_dynamics": 1.285668, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.210894, "high": 26.210894, "low": 24.977264, "close": 25.3049, "volume": 4775}, "trend_line": 25.135077, "activity_lines": {"activity_5": 25.85724, "activity_10": 25.87078, "activity_20": 25.58322, "activity_30": 25.371222}, "trend_signal": 1, "fair_value": 24.495486, "relative_strength": -2.708839, "rate_of_change": 0.16228352251200626, "market_dynamics": 1.061556, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.481759, "high": 25.481759, "low": 24.0912, "close": 24.0912, "volume": 4721}, "trend_line": 25.12269, "activity_lines": {"activity_5": 25.218453, "activity_10": 25.560455, "activity_20": 25.466727, "activity_30": 25.303875}, "trend_signal": 1, "fair_value": 24.489871, "relative_strength": -5.735319, "rate_of_change": -0.04928172688709237, "market_dynamics": 0.619511, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.293067, "high": 24.538195, "low": 23.8121, "close": 23.8121, "volume": 4354}, "trend_line": 25.08332, "activity_lines": {"activity_5": 24.640667, "activity_10": 25.213836, "activity_20": 25.329481, "activity_30": 25.219321}, "trend_signal": 0, "fair_value": 24.480586, "relative_strength": -4.90536, "rate_of_change": -0.15671092546219426, "market_dynamics": 0.214645, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.422932, "high": 24.527616, "low": 23.9107, "close": 23.9107, "volume": 3117}, "trend_line": 25.05492, "activity_lines": {"activity_5": 24.248287, "activity_10": 24.920402, "activity_20": 25.205743, "activity_30": 25.143668}, "trend_signal": 0, "fair_value": 24.472885, "relative_strength": -2.129591, "rate_of_change": -0.11322265154692965, "market_dynamics": -0.211474, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.78, "high": 24.67, "low": 23.7582, "close": 24.6258, "volume": 3022}, "trend_line": 25.04265, "activity_lines": {"activity_5": 24.24636, "activity_10": 24.796562, "activity_20": 25.152471, "activity_30": 25.115983}, "trend_signal": 0, "fair_value": 24.474924, "relative_strength": -2.330987, "rate_of_change": -0.048972417393473584, "market_dynamics": -0.395374, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.67, "high": 25.72, "low": 24.6, "close": 25.53, "volume": 3197}, "trend_line": 25.06703, "activity_lines": {"activity_5": 24.640047, "activity_10": 24.860151, "activity_20": 25.18321, "activity_30": 25.147425}, "trend_signal": 0, "fair_value": 24.488807, "relative_strength": -2.092268, "rate_of_change": 0.09735391422233963, "market_dynamics": -0.360823, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.69, "high": 26.3072, "low": 25.69, "close": 26.3072, "volume": 2711}, "trend_line": 25.11848, "activity_lines": {"activity_5": 25.277793, "activity_10": 25.061322, "activity_20": 25.28226, "activity_30": 25.227436}, "trend_signal": 0, "fair_value": 24.512422, "relative_strength": -3.230882, "rate_of_change": 0.20524968454580642, "market_dynamics": -0.289629, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.41, "high": 26.51, "low": 26.15, "close": 26.3253, "volume": 1545}, "trend_line": 25.17122, "activity_lines": {"activity_5": 25.77384, "activity_10": 25.267502, "activity_20": 25.376909, "activity_30": 25.305295}, "trend_signal": 1, "fair_value": 24.535664, "relative_strength": -3.472246, "rate_of_change": 0.20996493418391562, "market_dynamics": -0.195842, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.3211, "high": 26.3211, "low": 25.58, "close": 26.0919, "volume": 2420}, "trend_line": 25.199917, "activity_lines": {"activity_5": 26.02454, "activity_10": 25.427153, "activity_20": 25.443212, "activity_30": 25.364694}, "trend_signal": 1, "fair_value": 24.555363, "relative_strength": -4.977674, "rate_of_change": 0.11400718757373512, "market_dynamics": -0.066417, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.18, "high": 26.5978, "low": 26.0574, "close": 26.421, "volume": 551}, "trend_line": 25.27299, "activity_lines": {"activity_5": 26.239527, "activity_10": 25.64846, "activity_20": 25.536071, "activity_30": 25.443474}, "trend_signal": 1, "fair_value": 24.578684, "relative_strength": -5.712687, "rate_of_change": 0.2899731772926111, "market_dynamics": 0.009584, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.34, "high": 26.34, "low": 25.739, "close": 25.739, "volume": 2038}, "trend_line": 25.30473, "activity_lines": {"activity_5": 26.1075, "activity_10": 25.738822, "activity_20": 25.557477, "activity_30": 25.473539}, "trend_signal": 1, "fair_value": 24.593009, "relative_strength": -8.040623, "rate_of_change": 0.12558862247798624, "market_dynamics": -0.032924, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7984, "high": 26.2042, "low": 25.6583, "close": 26.2042, "volume": 1028}, "trend_line": 25.334357, "activity_lines": {"activity_5": 26.116607, "activity_10": 25.905873, "activity_20": 25.620571, "activity_30": 25.531569}, "trend_signal": 1, "fair_value": 24.612657, "relative_strength": -6.931823, "rate_of_change": 0.11708087776475545, "market_dynamics": 0.01682, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.47, "high": 26.53, "low": 26.23, "close": 26.495, "volume": 21298}, "trend_line": 25.39497, "activity_lines": {"activity_5": 26.229513, "activity_10": 26.087378, "activity_20": 25.705085, "activity_30": 25.606449}, "trend_signal": 1, "fair_value": 24.635336, "relative_strength": -7.002094, "rate_of_change": 0.23925217442858338, "market_dynamics": 0.260588, "expectation": {"probability": 46.5403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a55ad1-f6b1-459a-a6a6-181bc6eed09b/", "share_image": "https://sharemaestro.com/terminal/66a55ad1-f6b1-459a-a6a6-181bc6eed09b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}