{"ticker": {"uuid": "66a5afe5-6c4a-4935-add8-56326c7ac775", "symbol": "DBEH", "name": "IMGP DBI HEDGE STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-09-16, DBEH rose 0.13%, moving from 27.30 to 27.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.16 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2024-09-16"}, {"label": "Latest Close", "value": "27.33"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2024-09-16", "ohlcv": {"open": 27.33, "high": 27.33, "low": 27.33, "close": 27.33, "volume": 0}, "trend_line": 26.836273, "activity_lines": {"activity_5": 27.221727, "activity_10": 27.162749, "activity_20": 27.136775, "activity_30": 27.012013}, "trend_signal": 1, "fair_value": 25.316944, "relative_strength": -8.157668, "rate_of_change": 0.14477482339101488, "market_dynamics": -0.444276, "expectation": {"probability": 54.6218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-10-01", "ohlcv": {"open": 25.747714, "high": 25.785718, "low": 25.206531, "close": 25.3138, "volume": 9560}, "trend_line": 25.60158, "activity_lines": {"activity_5": 25.574127, "activity_10": 25.605656, "activity_20": 25.622288, "activity_30": 25.62944}, "trend_signal": 0, "fair_value": 22.692526, "relative_strength": -7.304767, "rate_of_change": 0.03408372890920234, "market_dynamics": -1.06526, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 25.30965, "high": 25.551639, "low": 25.071629, "close": 25.3133, "volume": 10313}, "trend_line": 25.600807, "activity_lines": {"activity_5": 25.451127, "activity_10": 25.551587, "activity_20": 25.59041, "activity_30": 25.610841}, "trend_signal": 0, "fair_value": 22.720406, "relative_strength": -7.898146, "rate_of_change": -0.0030193448998022876, "market_dynamics": -1.150267, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 25.381076, "high": 25.5419, "low": 25.27, "close": 25.5419, "volume": 1176}, "trend_line": 25.61204, "activity_lines": {"activity_5": 25.45694, "activity_10": 25.545607, "activity_20": 25.580438, "activity_30": 25.607041}, "trend_signal": 0, "fair_value": 22.750106, "relative_strength": -8.545991, "rate_of_change": 0.04387752307964633, "market_dynamics": -1.122788, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 25.627019, "high": 25.976117, "low": 25.576479, "close": 25.7857, "volume": 3127}, "trend_line": 25.632693, "activity_lines": {"activity_5": 25.556127, "activity_10": 25.584758, "activity_20": 25.594683, "activity_30": 25.618245}, "trend_signal": 0, "fair_value": 22.781727, "relative_strength": -8.948, "rate_of_change": 0.08063785625822607, "market_dynamics": -0.979925, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 25.801557, "high": 25.920568, "low": 25.614472, "close": 25.9047, "volume": 17061}, "trend_line": 25.64853, "activity_lines": {"activity_5": 25.68216, "activity_10": 25.641667, "activity_20": 25.621584, "activity_30": 25.635793}, "trend_signal": 0, "fair_value": 22.813923, "relative_strength": -9.507046, "rate_of_change": 0.06178437825475931, "market_dynamics": -0.540974, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 25.952349, "high": 27.666108, "low": 25.944415, "close": 26.3289, "volume": 20012}, "trend_line": 25.674397, "activity_lines": {"activity_5": 25.9345, "activity_10": 25.763671, "activity_20": 25.689395, "activity_30": 25.679688}, "trend_signal": 1, "fair_value": 22.84979, "relative_strength": -9.606134, "rate_of_change": 0.10085178370845457, "market_dynamics": 0.054783, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 26.205828, "high": 26.229948, "low": 25.92052, "close": 26.0673, "volume": 3211}, "trend_line": 25.68584, "activity_lines": {"activity_5": 26.031967, "activity_10": 25.825253, "activity_20": 25.728021, "activity_30": 25.705037}, "trend_signal": 1, "fair_value": 22.88229, "relative_strength": -10.014268, "rate_of_change": 0.04456969330185192, "market_dynamics": 0.428948, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 26.107747, "high": 26.206209, "low": 25.984055, "close": 26.111, "volume": 2828}, "trend_line": 25.697077, "activity_lines": {"activity_5": 26.093733, "activity_10": 25.89542, "activity_20": 25.76988, "activity_30": 25.732466}, "trend_signal": 1, "fair_value": 22.914577, "relative_strength": -9.874802, "rate_of_change": 0.043747839276431194, "market_dynamics": 0.587106, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 25.972616, "high": 26.301403, "low": 24.960548, "close": 25.243, "volume": 10176}, "trend_line": 25.684487, "activity_lines": {"activity_5": 25.828227, "activity_10": 25.800724, "activity_20": 25.727137, "activity_30": 25.703171}, "trend_signal": 1, "fair_value": 22.937631, "relative_strength": -10.677746, "rate_of_change": -0.048993899189388096, "market_dynamics": 0.367151, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 25.476382, "high": 25.476382, "low": 24.857445, "close": 25.0193, "volume": 4558}, "trend_line": 25.657353, "activity_lines": {"activity_5": 25.524333, "activity_10": 25.671725, "activity_20": 25.665593, "activity_30": 25.660256}, "trend_signal": 0, "fair_value": 22.958039, "relative_strength": -10.098525, "rate_of_change": -0.1056435349477691, "market_dynamics": -0.175189, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 25.341357, "high": 25.769796, "low": 25.305654, "close": 25.4445, "volume": 4902}, "trend_line": 25.65733, "activity_lines": {"activity_5": 25.4212, "activity_10": 25.632018, "activity_20": 25.646039, "activity_30": 25.646523}, "trend_signal": 0, "fair_value": 22.98218, "relative_strength": -11.594375, "rate_of_change": -8.964291834303407e-05, "market_dynamics": -0.543536, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 25.293779, "high": 25.41279, "low": 25.1589, "close": 25.1589, "volume": 1688}, "trend_line": 25.651243, "activity_lines": {"activity_5": 25.281827, "activity_10": 25.538007, "activity_20": 25.599903, "activity_30": 25.614367}, "trend_signal": 0, "fair_value": 23.00311, "relative_strength": -10.507311, "rate_of_change": -0.023724214483739507, "market_dynamics": -0.978373, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 25.055734, "high": 25.579381, "low": 24.113565, "close": 25.4207, "volume": 3885}, "trend_line": 25.640217, "activity_lines": {"activity_5": 25.29028, "activity_10": 25.494404, "activity_20": 25.581146, "activity_30": 25.599493}, "trend_signal": 0, "fair_value": 23.026134, "relative_strength": -11.294069, "rate_of_change": -0.0429842717563476, "market_dynamics": -1.064304, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 30.016886, "high": 31.003181, "low": 25.336634, "close": 25.6917, "volume": 13947}, "trend_line": 25.627827, "activity_lines": {"activity_5": 25.435087, "activity_10": 25.502276, "activity_20": 25.588985, "activity_30": 25.602814}, "trend_signal": 0, "fair_value": 23.051281, "relative_strength": -10.825459, "rate_of_change": -0.04832252394743734, "market_dynamics": -0.79393, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 26.341511, "high": 26.77883, "low": 25.215646, "close": 25.5227, "volume": 99791}, "trend_line": 25.611523, "activity_lines": {"activity_5": 25.493647, "activity_10": 25.481131, "activity_20": 25.580161, "activity_30": 25.596032}, "trend_signal": 0, "fair_value": 23.074379, "relative_strength": -9.359269, "rate_of_change": -0.0636183473534516, "market_dynamics": -0.528967, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 25.020262, "high": 26.257783, "low": 25.020262, "close": 25.4948, "volume": 58187}, "trend_line": 25.613613, "activity_lines": {"activity_5": 25.509347, "activity_10": 25.461858, "activity_20": 25.567348, "activity_30": 25.588502}, "trend_signal": 0, "fair_value": 23.09679, "relative_strength": -8.799544, "rate_of_change": 0.008160389368498663, "market_dynamics": -0.252451, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 25.02956, "high": 25.197044, "low": 24.6811, "close": 24.6811, "volume": 2868}, "trend_line": 25.57391, "activity_lines": {"activity_5": 25.25046, "activity_10": 25.309805, "activity_20": 25.477644, "activity_30": 25.528339}, "trend_signal": 0, "fair_value": 23.111325, "relative_strength": -5.960836, "rate_of_change": -0.155007417344829, "market_dynamics": -0.396882, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 25.662329, "high": 25.680938, "low": 23.736258, "close": 24.5239, "volume": 3031}, "trend_line": 25.534557, "activity_lines": {"activity_5": 24.971027, "activity_10": 25.154375, "activity_20": 25.379737, "activity_30": 25.460597}, "trend_signal": 0, "fair_value": 23.124166, "relative_strength": -7.012802, "rate_of_change": -0.15387948108053076, "market_dynamics": -0.7428, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 24.37829, "high": 24.99333, "low": 23.950274, "close": 24.8559, "volume": 6273}, "trend_line": 25.504127, "activity_lines": {"activity_5": 24.862047, "activity_10": 25.088164, "activity_20": 25.319161, "activity_30": 25.416812}, "trend_signal": 0, "fair_value": 23.139768, "relative_strength": -6.798077, "rate_of_change": -0.11917183446730276, "market_dynamics": -1.09891, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 24.787706, "high": 26.462551, "low": 24.341081, "close": 24.8721, "volume": 45571}, "trend_line": 25.488757, "activity_lines": {"activity_5": 24.814187, "activity_10": 25.031936, "activity_20": 25.26364, "activity_30": 25.376037}, "trend_signal": 0, "fair_value": 23.155235, "relative_strength": -4.637137, "rate_of_change": -0.060264756366688314, "market_dynamics": -1.336497, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 24.089857, "high": 25.783311, "low": 24.089857, "close": 24.6714, "volume": 27260}, "trend_line": 25.458653, "activity_lines": {"activity_5": 24.7428, "activity_10": 24.941895, "activity_20": 25.192844, "activity_30": 25.323304}, "trend_signal": 0, "fair_value": 23.168652, "relative_strength": -3.709185, "rate_of_change": -0.1181069755578819, "market_dynamics": -1.302588, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 24.75978, "high": 25.553284, "low": 23.131459, "close": 24.7381, "volume": 30136}, "trend_line": 25.427517, "activity_lines": {"activity_5": 24.74854, "activity_10": 24.878036, "activity_20": 25.131459, "activity_30": 25.276817}, "trend_signal": 0, "fair_value": 23.182419, "relative_strength": -3.895164, "rate_of_change": -0.12230026466836265, "market_dynamics": -1.260877, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 24.555059, "high": 24.969118, "low": 24.057259, "close": 24.2387, "volume": 21754}, "trend_line": 25.382603, "activity_lines": {"activity_5": 24.584013, "activity_10": 24.731029, "activity_20": 25.025251, "activity_30": 25.200119}, "trend_signal": 0, "fair_value": 23.191604, "relative_strength": -4.303512, "rate_of_change": -0.17663541430333962, "market_dynamics": -1.22521, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 24.089858, "high": 24.642091, "low": 23.187116, "close": 24.1736, "volume": 60062}, "trend_line": 25.335977, "activity_lines": {"activity_5": 24.4168, "activity_10": 24.593676, "activity_20": 24.91905, "activity_30": 25.122118}, "trend_signal": 0, "fair_value": 23.20007, "relative_strength": -1.565504, "rate_of_change": -0.18369274419963874, "market_dynamics": -1.183812, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.3969, "high": 25.0553, "low": 23.611677, "close": 25.0553, "volume": 10068}, "trend_line": 25.329723, "activity_lines": {"activity_5": 24.588973, "activity_10": 24.644235, "activity_20": 24.904496, "activity_30": 25.10401}, "trend_signal": 0, "fair_value": 23.215926, "relative_strength": -3.591215, "rate_of_change": -0.024684266172164692, "market_dynamics": -1.024141, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 24.759807, "high": 25.425, "low": 24.759807, "close": 25.425, "volume": 8251}, "trend_line": 25.323167, "activity_lines": {"activity_5": 24.872167, "activity_10": 24.770509, "activity_20": 24.929196, "activity_30": 25.110157}, "trend_signal": 0, "fair_value": 23.234647, "relative_strength": -3.673481, "rate_of_change": -0.025882635984609006, "market_dynamics": -0.657931, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 25.290095, "high": 25.679682, "low": 25.252876, "close": 25.4573, "volume": 104039}, "trend_line": 25.30166, "activity_lines": {"activity_5": 25.115887, "activity_10": 24.903925, "activity_20": 24.961277, "activity_30": 25.118811}, "trend_signal": 0, "fair_value": 23.253325, "relative_strength": -3.341514, "rate_of_change": -0.0849301353183955, "market_dynamics": -0.121048, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 23.652531, "high": 25.513469, "low": 23.652531, "close": 25.3779, "volume": 61556}, "trend_line": 25.29014, "activity_lines": {"activity_5": 25.285193, "activity_10": 25.008793, "activity_20": 24.988701, "activity_30": 25.12373}, "trend_signal": 0, "fair_value": 23.27103, "relative_strength": -2.290233, "rate_of_change": -0.04553060945407262, "market_dynamics": 0.28197, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 25.38314, "high": 25.38314, "low": 24.964429, "close": 25.3181, "volume": 1110}, "trend_line": 25.280963, "activity_lines": {"activity_5": 25.35862, "activity_10": 25.08726, "activity_20": 25.01392, "activity_30": 25.125534}, "trend_signal": 0, "fair_value": 23.287948, "relative_strength": -0.189532, "rate_of_change": -0.03628686911184003, "market_dynamics": 0.543702, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 25.283099, "high": 25.494409, "low": 25.1506, "close": 25.1506, "volume": 1896}, "trend_line": 25.263373, "activity_lines": {"activity_5": 25.299913, "activity_10": 25.126869, "activity_20": 25.02283, "activity_30": 25.117123}, "trend_signal": 0, "fair_value": 23.303216, "relative_strength": 2.007603, "rate_of_change": -0.06957804574136847, "market_dynamics": 0.570884, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 25.150572, "high": 25.150572, "low": 24.424807, "close": 24.8384, "volume": 37287}, "trend_line": 25.247527, "activity_lines": {"activity_5": 25.130787, "activity_10": 25.104651, "activity_20": 25.001381, "activity_30": 25.089705}, "trend_signal": 0, "fair_value": 23.315697, "relative_strength": 4.240978, "rate_of_change": -0.06272321593795017, "market_dynamics": 0.470787, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 24.913244, "high": 25.476176, "low": 23.159314, "close": 24.7479, "volume": 20253}, "trend_line": 25.22868, "activity_lines": {"activity_5": 24.9706, "activity_10": 25.062942, "activity_20": 24.974199, "activity_30": 25.057471}, "trend_signal": 0, "fair_value": 23.327247, "relative_strength": 4.091677, "rate_of_change": -0.07464889531557267, "market_dynamics": 0.3566, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 24.555021, "high": 24.7132, "low": 24.303795, "close": 24.7132, "volume": 17269}, "trend_line": 25.201057, "activity_lines": {"activity_5": 24.84614, "activity_10": 25.014745, "activity_20": 24.94567, "activity_30": 25.024215}, "trend_signal": 0, "fair_value": 23.338334, "relative_strength": 6.448078, "rate_of_change": -0.10949046878394728, "market_dynamics": 0.247305, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 24.238689, "high": 24.890017, "low": 23.50362, "close": 24.6574, "volume": 51799}, "trend_line": 25.163447, "activity_lines": {"activity_5": 24.747393, "activity_10": 24.947776, "activity_20": 24.915195, "activity_30": 24.98914}, "trend_signal": 0, "fair_value": 23.348803, "relative_strength": 9.452217, "rate_of_change": -0.1492397719666967, "market_dynamics": 0.2125, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 24.564408, "high": 24.936501, "low": 24.257261, "close": 24.8763, "volume": 161982}, "trend_line": 25.129167, "activity_lines": {"activity_5": 24.76566, "activity_10": 24.911811, "activity_20": 24.910493, "activity_30": 24.970614}, "trend_signal": 0, "fair_value": 23.360831, "relative_strength": 3.684826, "rate_of_change": -0.13622934886465488, "market_dynamics": 0.265863, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.815599, "high": 25.013695, "low": 24.815599, "close": 24.9039, "volume": 43890}, "trend_line": 25.081667, "activity_lines": {"activity_5": 24.811413, "activity_10": 24.884118, "activity_20": 24.911498, "activity_30": 24.956081}, "trend_signal": 0, "fair_value": 23.372886, "relative_strength": 5.057222, "rate_of_change": -0.18902337670006902, "market_dynamics": 0.290905, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 24.955118, "high": 25.136559, "low": 24.378229, "close": 24.6061, "volume": 10576}, "trend_line": 25.03296, "activity_lines": {"activity_5": 24.753533, "activity_10": 24.811755, "activity_20": 24.886954, "activity_30": 24.925399}, "trend_signal": 0, "fair_value": 23.382446, "relative_strength": 9.287115, "rate_of_change": -0.19419363154769687, "market_dynamics": 0.293638, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 24.471356, "high": 24.471356, "low": 23.801418, "close": 24.0693, "volume": 6141}, "trend_line": 24.964903, "activity_lines": {"activity_5": 24.526173, "activity_10": 24.657267, "activity_20": 24.811644, "activity_30": 24.863228}, "trend_signal": 0, "fair_value": 23.387729, "relative_strength": 13.273346, "rate_of_change": -0.27186956716265115, "market_dynamics": 0.048941, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 24.19216, "high": 24.3977, "low": 24.03398, "close": 24.3977, "volume": 21964}, "trend_line": 24.936727, "activity_lines": {"activity_5": 24.451207, "activity_10": 24.586282, "activity_20": 24.769775, "activity_30": 24.826634}, "trend_signal": 0, "fair_value": 23.395439, "relative_strength": 7.65286, "rate_of_change": -0.11286244532974321, "market_dynamics": -0.405517, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 24.378233, "high": 24.396843, "low": 23.987437, "close": 24.19, "volume": 57362}, "trend_line": 24.909083, "activity_lines": {"activity_5": 24.32432, "activity_10": 24.494267, "activity_20": 24.710307, "activity_30": 24.778458}, "trend_signal": 0, "fair_value": 23.401458, "relative_strength": 9.090702, "rate_of_change": -0.11085656910789544, "market_dynamics": -0.740393, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 24.169689, "high": 24.424823, "low": 24.169689, "close": 24.3783, "volume": 497}, "trend_line": 24.873543, "activity_lines": {"activity_5": 24.305953, "activity_10": 24.453955, "activity_20": 24.67202, "activity_30": 24.744214}, "trend_signal": 0, "fair_value": 23.408803, "relative_strength": 7.741608, "rate_of_change": -0.14267887741992535, "market_dynamics": -1.013027, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 24.382924, "high": 24.443404, "low": 24.108435, "close": 24.3083, "volume": 28602}, "trend_line": 24.84519, "activity_lines": {"activity_5": 24.299293, "activity_10": 24.40928, "activity_20": 24.628463, "activity_30": 24.707747}, "trend_signal": 0, "fair_value": 23.415516, "relative_strength": 8.292782, "rate_of_change": -0.11398858618574256, "market_dynamics": -1.04089, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 24.406215, "high": 24.7102, "low": 24.298653, "close": 24.5737, "volume": 23026}, "trend_line": 24.816957, "activity_lines": {"activity_5": 24.400953, "activity_10": 24.420853, "activity_20": 24.612228, "activity_30": 24.690231}, "trend_signal": 0, "fair_value": 23.424095, "relative_strength": 6.601433, "rate_of_change": -0.11363567756978382, "market_dynamics": -0.884623, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 24.629754, "high": 25.001662, "low": 24.489905, "close": 24.9784, "volume": 16069}, "trend_line": 24.79318, "activity_lines": {"activity_5": 24.603887, "activity_10": 24.508544, "activity_20": 24.632941, "activity_30": 24.700647}, "trend_signal": 0, "fair_value": 23.435524, "relative_strength": 3.869378, "rate_of_change": -0.09580949026103018, "market_dynamics": -0.569618, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 24.92656, "high": 25.215656, "low": 24.88534, "close": 25.104, "volume": 8307}, "trend_line": 24.779223, "activity_lines": {"activity_5": 24.809973, "activity_10": 24.613235, "activity_20": 24.661783, "activity_30": 24.7207}, "trend_signal": 0, "fair_value": 23.447702, "relative_strength": 3.947148, "rate_of_change": -0.05629370657575098, "market_dynamics": -0.130807, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 25.085423, "high": 25.2811, "low": 24.941944, "close": 25.2811, "volume": 1524}, "trend_line": 24.7721, "activity_lines": {"activity_5": 25.01416, "activity_10": 24.745985, "activity_20": 24.70726, "activity_30": 24.753079}, "trend_signal": 0, "fair_value": 23.460988, "relative_strength": 1.305523, "rate_of_change": -0.028745856962518728, "market_dynamics": 0.333924, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 25.382756, "high": 25.429744, "low": 25.24365, "close": 25.2925, "volume": 108509}, "trend_line": 24.79248, "activity_lines": {"activity_5": 25.16196, "activity_10": 24.873951, "activity_20": 24.754509, "activity_30": 24.786653}, "trend_signal": 0, "fair_value": 23.474164, "relative_strength": 2.468919, "rate_of_change": 0.0822699730745595, "market_dynamics": 0.802562, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 25.560009, "high": 25.560009, "low": 24.9499, "close": 24.9499, "volume": 22597}, "trend_line": 24.80668, "activity_lines": {"activity_5": 25.129947, "activity_10": 24.927145, "activity_20": 24.769913, "activity_30": 24.796809}, "trend_signal": 0, "fair_value": 23.484705, "relative_strength": 5.145341, "rate_of_change": 0.05727543190515382, "market_dynamics": 0.896587, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 25.03888, "high": 25.03888, "low": 24.434076, "close": 24.6211, "volume": 106476}, "trend_line": 24.798853, "activity_lines": {"activity_5": 24.963253, "activity_10": 24.904547, "activity_20": 24.756041, "activity_30": 24.784836}, "trend_signal": 0, "fair_value": 23.492765, "relative_strength": 7.064525, "rate_of_change": -0.03155198519108127, "market_dynamics": 0.895544, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 24.562461, "high": 24.871376, "low": 24.470996, "close": 24.8202, "volume": 6587}, "trend_line": 24.797123, "activity_lines": {"activity_5": 24.886747, "activity_10": 24.914087, "activity_20": 24.76445, "activity_30": 24.786214}, "trend_signal": 0, "fair_value": 23.502113, "relative_strength": 4.034138, "rate_of_change": -0.006976129097591762, "market_dynamics": 0.731417, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 24.890006, "high": 24.890006, "low": 24.4806, "close": 24.4806, "volume": 7408}, "trend_line": 24.790763, "activity_lines": {"activity_5": 24.71596, "activity_10": 24.850424, "activity_20": 24.74209, "activity_30": 24.765793}, "trend_signal": 0, "fair_value": 23.508955, "relative_strength": 7.601286, "rate_of_change": -0.02564813668102066, "market_dynamics": 0.383161, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.573716, "high": 24.601537, "low": 23.857254, "close": 24.048, "volume": 9331}, "trend_line": 24.76776, "activity_lines": {"activity_5": 24.45434, "activity_10": 24.706245, "activity_20": 24.680233, "activity_30": 24.717872}, "trend_signal": 0, "fair_value": 23.512699, "relative_strength": 10.519695, "rate_of_change": -0.09278859226720541, "market_dynamics": 0.154226, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 24.266623, "high": 24.285232, "low": 23.828, "close": 23.828, "volume": 21869}, "trend_line": 24.75407, "activity_lines": {"activity_5": 24.202353, "activity_10": 24.5268, "activity_20": 24.600757, "activity_30": 24.657243}, "trend_signal": 0, "fair_value": 23.514873, "relative_strength": 12.534935, "rate_of_change": -0.05527346841216333, "market_dynamics": -0.142905, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 24.115167, "high": 24.359695, "low": 23.968897, "close": 24.1803, "volume": 10422}, "trend_line": 24.754293, "activity_lines": {"activity_5": 24.142593, "activity_10": 24.424967, "activity_20": 24.559048, "activity_30": 24.620225}, "trend_signal": 0, "fair_value": 23.519431, "relative_strength": 12.143164, "rate_of_change": 0.0009008619592732048, "market_dynamics": -0.327726, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 24.165089, "high": 24.266603, "low": 24.043291, "close": 24.1355, "volume": 7255}, "trend_line": 24.723633, "activity_lines": {"activity_5": 24.097287, "activity_10": 24.3295, "activity_20": 24.515345, "activity_30": 24.580303}, "trend_signal": 0, "fair_value": 23.523622, "relative_strength": 13.208539, "rate_of_change": -0.12385730426637924, "market_dynamics": -0.504527, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 24.694658, "high": 24.694658, "low": 24.061939, "close": 24.1829, "volume": 8998}, "trend_line": 24.68223, "activity_lines": {"activity_5": 24.113427, "activity_10": 24.26026, "activity_20": 24.479683, "activity_30": 24.545417}, "trend_signal": 0, "fair_value": 23.528076, "relative_strength": 8.14333, "rate_of_change": -0.1674632526700221, "market_dynamics": -0.598658, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 24.238712, "high": 24.499244, "low": 24.006095, "close": 24.4744, "volume": 181409}, "trend_line": 24.649467, "activity_lines": {"activity_5": 24.24658, "activity_10": 24.263987, "activity_20": 24.475217, "activity_30": 24.532009}, "trend_signal": 0, "fair_value": 23.534428, "relative_strength": 5.111541, "rate_of_change": -0.13273922169917066, "market_dynamics": -0.451898, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 24.534146, "high": 24.769089, "low": 24.3367, "close": 24.3367, "volume": 2033}, "trend_line": 24.61476, "activity_lines": {"activity_5": 24.305407, "activity_10": 24.257553, "activity_20": 24.458264, "activity_30": 24.51183}, "trend_signal": 0, "fair_value": 23.539776, "relative_strength": 7.77506, "rate_of_change": -0.1408022331679664, "market_dynamics": -0.537658, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 24.452691, "high": 24.713222, "low": 24.274134, "close": 24.5623, "volume": 28131}, "trend_line": 24.589567, "activity_lines": {"activity_5": 24.40552, "activity_10": 24.303285, "activity_20": 24.461523, "activity_30": 24.508446}, "trend_signal": 0, "fair_value": 23.546548, "relative_strength": 2.561057, "rate_of_change": -0.10234915960993149, "market_dynamics": -0.455612, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.685356, "high": 24.936583, "low": 24.472093, "close": 24.5737, "volume": 98597}, "trend_line": 24.570337, "activity_lines": {"activity_5": 24.483967, "activity_10": 24.35216, "activity_20": 24.465084, "activity_30": 24.507422}, "trend_signal": 0, "fair_value": 23.553305, "relative_strength": 3.06918, "rate_of_change": -0.07820389842570348, "market_dynamics": -0.298006, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.424783, "high": 24.769057, "low": 24.424783, "close": 24.6467, "volume": 2327}, "trend_line": 24.563947, "activity_lines": {"activity_5": 24.557533, "activity_10": 24.418789, "activity_20": 24.47377, "activity_30": 24.512349}, "trend_signal": 0, "fair_value": 23.560452, "relative_strength": 1.58054, "rate_of_change": -0.026006969297977776, "market_dynamics": -0.356901, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.610811, "high": 24.917959, "low": 24.517857, "close": 24.7595, "volume": 16582}, "trend_line": 24.564333, "activity_lines": {"activity_5": 24.63778, "activity_10": 24.502907, "activity_20": 24.491921, "activity_30": 24.524965}, "trend_signal": 0, "fair_value": 23.568238, "relative_strength": 0.74162, "rate_of_change": 0.001571408699108657, "market_dynamics": -0.044495, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.703947, "high": 24.703947, "low": 24.359673, "close": 24.4463, "volume": 5531}, "trend_line": 24.555437, "activity_lines": {"activity_5": 24.59462, "activity_10": 24.517144, "activity_20": 24.478095, "activity_30": 24.51735}, "trend_signal": 0, "fair_value": 23.573903, "relative_strength": 2.676273, "rate_of_change": -0.03621510911776035, "market_dynamics": 0.102585, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 24.396844, "high": 24.629461, "low": 24.091, "close": 24.091, "volume": 7021}, "trend_line": 24.536557, "activity_lines": {"activity_5": 24.42572, "activity_10": 24.455538, "activity_20": 24.431037, "activity_30": 24.487386}, "trend_signal": 0, "fair_value": 23.577217, "relative_strength": 3.109685, "rate_of_change": -0.07688724904387934, "market_dynamics": -0.013189, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.043324, "high": 24.731871, "low": 23.959582, "close": 24.1962, "volume": 6564}, "trend_line": 24.513887, "activity_lines": {"activity_5": 24.323307, "activity_10": 24.414684, "activity_20": 24.398224, "activity_30": 24.465428}, "trend_signal": 0, "fair_value": 23.604353, "relative_strength": 3.386812, "rate_of_change": -0.09239275094707856, "market_dynamics": 0.024596, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.556634, "high": 25.321962, "low": 24.084209, "close": 24.1409, "volume": 12495}, "trend_line": 24.488453, "activity_lines": {"activity_5": 24.227627, "activity_10": 24.362671, "activity_20": 24.364468, "activity_30": 24.441364}, "trend_signal": 0, "fair_value": 23.631096, "relative_strength": 3.015741, "rate_of_change": -0.10375343575664121, "market_dynamics": -0.040186, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.424383, "high": 24.613353, "low": 24.140928, "close": 24.3864, "volume": 26431}, "trend_line": 24.48113, "activity_lines": {"activity_5": 24.2475, "activity_10": 24.356058, "activity_20": 24.359521, "activity_30": 24.43478}, "trend_signal": 0, "fair_value": 23.658447, "relative_strength": 2.317482, "rate_of_change": -0.029903889804715405, "market_dynamics": 0.025862, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.377136, "high": 24.802318, "low": 24.377136, "close": 24.7598, "volume": 17159}, "trend_line": 24.504147, "activity_lines": {"activity_5": 24.416713, "activity_10": 24.418936, "activity_20": 24.394452, "activity_30": 24.452759}, "trend_signal": 0, "fair_value": 23.686515, "relative_strength": 0.966084, "rate_of_change": 0.0940193528648367, "market_dynamics": 0.368003, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.5, "high": 24.991323, "low": 24.452757, "close": 24.5, "volume": 1890}, "trend_line": 24.507557, "activity_lines": {"activity_5": 24.478427, "activity_10": 24.426885, "activity_20": 24.405545, "activity_30": 24.452491}, "trend_signal": 0, "fair_value": 23.714032, "relative_strength": 0.422925, "rate_of_change": 0.013916011848928277, "market_dynamics": 0.498703, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 24.499927, "high": 24.67, "low": 24.452685, "close": 24.67, "volume": 4623}, "trend_line": 24.523557, "activity_lines": {"activity_5": 24.56954, "activity_10": 24.466876, "activity_20": 24.433405, "activity_30": 24.462972}, "trend_signal": 0, "fair_value": 23.745105, "relative_strength": -1.458861, "rate_of_change": 0.0652859850535155, "market_dynamics": 0.650209, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.783421, "high": 24.953494, "low": 24.585097, "close": 24.9157, "volume": 299992}, "trend_line": 24.54147, "activity_lines": {"activity_5": 24.710967, "activity_10": 24.549789, "activity_20": 24.48538, "activity_30": 24.488271}, "trend_signal": 0, "fair_value": 23.77525, "relative_strength": -2.213063, "rate_of_change": 0.07304405311187145, "market_dynamics": 0.920274, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 24.81184, "high": 24.873161, "low": 24.556636, "close": 24.7834, "volume": 6153}, "trend_line": 24.557307, "activity_lines": {"activity_5": 24.75664, "activity_10": 24.603756, "activity_20": 24.522683, "activity_30": 24.50388}, "trend_signal": 0, "fair_value": 23.802707, "relative_strength": -1.80727, "rate_of_change": 0.06453158673869662, "market_dynamics": 0.967528, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 24.811818, "high": 24.916413, "low": 24.660642, "close": 24.7693, "volume": 3931}, "trend_line": 24.563827, "activity_lines": {"activity_5": 24.771147, "activity_10": 24.654725, "activity_20": 24.555142, "activity_30": 24.517557}, "trend_signal": 0, "fair_value": 23.830958, "relative_strength": -1.769216, "rate_of_change": 0.02655014248915121, "market_dynamics": 1.076549, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.707822, "high": 24.858998, "low": 24.584991, "close": 24.6054, "volume": 274177}, "trend_line": 24.551393, "activity_lines": {"activity_5": 24.730387, "activity_10": 24.670022, "activity_20": 24.567509, "activity_30": 24.520239}, "trend_signal": 0, "fair_value": 23.866502, "relative_strength": 0.114816, "rate_of_change": -0.05061914822962622, "market_dynamics": 1.133479, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.613315, "high": 24.755042, "low": 24.613315, "close": 24.7078, "volume": 7270}, "trend_line": 24.538187, "activity_lines": {"activity_5": 24.716733, "activity_10": 24.694584, "activity_20": 24.587603, "activity_30": 24.530329}, "trend_signal": 0, "fair_value": 23.901174, "relative_strength": -1.537197, "rate_of_change": -0.05378920862046513, "market_dynamics": 0.905669, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.755047, "high": 24.755047, "low": 24.159792, "close": 24.2042, "volume": 3707}, "trend_line": 24.50229, "activity_lines": {"activity_5": 24.532693, "activity_10": 24.61828, "activity_20": 24.557011, "activity_30": 24.508782}, "trend_signal": 1, "fair_value": 23.943671, "relative_strength": 0.892462, "rate_of_change": -0.14629035144284322, "market_dynamics": 0.537897, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.923617, "high": 24.755085, "low": 23.366155, "close": 24.0918, "volume": 131508}, "trend_line": 24.462267, "activity_lines": {"activity_5": 24.35862, "activity_10": 24.520389, "activity_20": 24.515612, "activity_30": 24.482299}, "trend_signal": 0, "fair_value": 23.993614, "relative_strength": -1.144505, "rate_of_change": -0.1633439160176372, "market_dynamics": 0.22614, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.989707, "high": 24.254264, "low": 23.725149, "close": 24.0652, "volume": 17958}, "trend_line": 24.432777, "activity_lines": {"activity_5": 24.221787, "activity_10": 24.423018, "activity_20": 24.473502, "activity_30": 24.456682}, "trend_signal": 0, "fair_value": 24.037925, "relative_strength": -2.801141, "rate_of_change": -0.12055301334091043, "market_dynamics": -0.200313, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.055862, "high": 24.4287, "low": 24.055862, "close": 24.4287, "volume": 45434}, "trend_line": 24.426363, "activity_lines": {"activity_5": 24.25306, "activity_10": 24.404367, "activity_20": 24.467304, "activity_30": 24.456418}, "trend_signal": 0, "fair_value": 24.084258, "relative_strength": -4.6937, "rate_of_change": -0.02625162092709735, "market_dynamics": -0.429845, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.424408, "high": 24.481099, "low": 24.09371, "close": 24.2772, "volume": 33406}, "trend_line": 24.408263, "activity_lines": {"activity_5": 24.245613, "activity_10": 24.359467, "activity_20": 24.447314, "activity_30": 24.446795}, "trend_signal": 0, "fair_value": 24.123382, "relative_strength": -5.286789, "rate_of_change": -0.07410026617551249, "market_dynamics": -0.462262, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.386593, "high": 24.500825, "low": 24.382152, "close": 24.4807, "volume": 1752}, "trend_line": 24.408267, "activity_lines": {"activity_5": 24.334707, "activity_10": 24.358709, "activity_20": 24.448116, "activity_30": 24.451468}, "trend_signal": 0, "fair_value": 24.16163, "relative_strength": -5.2656, "rate_of_change": 1.63878928910525e-05, "market_dynamics": -0.471565, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.462473, "high": 24.561493, "low": 24.443292, "close": 24.4997, "volume": 92232}, "trend_line": 24.423323, "activity_lines": {"activity_5": 24.4117, "activity_10": 24.369315, "activity_20": 24.451519, "activity_30": 24.457367}, "trend_signal": 0, "fair_value": 24.200321, "relative_strength": -5.114661, "rate_of_change": 0.06168401877938033, "market_dynamics": -0.370725, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.494315, "high": 24.494315, "low": 23.602375, "close": 24.4346, "volume": 2305}, "trend_line": 24.443543, "activity_lines": {"activity_5": 24.4398, "activity_10": 24.373242, "activity_20": 24.449958, "activity_30": 24.458095}, "trend_signal": 0, "fair_value": 24.239354, "relative_strength": -6.141407, "rate_of_change": 0.08278971702580501, "market_dynamics": -0.406265, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.462141, "high": 24.52828, "low": 24.188135, "close": 24.4577, "volume": 7437}, "trend_line": 24.45279, "activity_lines": {"activity_5": 24.450973, "activity_10": 24.387455, "activity_20": 24.450653, "activity_30": 24.459008}, "trend_signal": 0, "fair_value": 24.274714, "relative_strength": -5.245468, "rate_of_change": 0.03783003143203096, "market_dynamics": -0.38655, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.414913, "high": 24.499949, "low": 24.225943, "close": 24.3723, "volume": 3552}, "trend_line": 24.460683, "activity_lines": {"activity_5": 24.431747, "activity_10": 24.388825, "activity_20": 24.441469, "activity_30": 24.453815}, "trend_signal": 0, "fair_value": 24.311605, "relative_strength": -5.240054, "rate_of_change": 0.03227852527257324, "market_dynamics": -0.463167, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.509468, "high": 24.802373, "low": 24.396086, "close": 24.6083, "volume": 33625}, "trend_line": 24.474863, "activity_lines": {"activity_5": 24.484847, "activity_10": 24.439205, "activity_20": 24.453922, "activity_30": 24.463339}, "trend_signal": 0, "fair_value": 24.347479, "relative_strength": -5.767401, "rate_of_change": 0.05797058078876881, "market_dynamics": -0.365267, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.641735, "high": 24.651183, "low": 24.472417, "close": 24.6389, "volume": 2322}, "trend_line": 24.480347, "activity_lines": {"activity_5": 24.53964, "activity_10": 24.487802, "activity_20": 24.467064, "activity_30": 24.473922}, "trend_signal": 0, "fair_value": 24.381261, "relative_strength": -5.898968, "rate_of_change": 0.02240666270531997, "market_dynamics": -0.199287, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.651196, "high": 24.75513, "low": 24.462509, "close": 24.7505, "volume": 54112}, "trend_line": 24.49414, "activity_lines": {"activity_5": 24.622353, "activity_10": 24.546742, "activity_20": 24.489632, "activity_30": 24.491351}, "trend_signal": 0, "fair_value": 24.411062, "relative_strength": -7.107288, "rate_of_change": 0.05634315559335525, "market_dynamics": 0.198977, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.670094, "high": 24.8259, "low": 24.471582, "close": 24.8259, "volume": 5217}, "trend_line": 24.502927, "activity_lines": {"activity_5": 24.70914, "activity_10": 24.606931, "activity_20": 24.519426, "activity_30": 24.512755}, "trend_signal": 1, "fair_value": 24.444323, "relative_strength": -7.068196, "rate_of_change": 0.035873886570412766, "market_dynamics": 0.613695, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.948807, "high": 25.246435, "low": 24.89684, "close": 25.1785, "volume": 9167}, "trend_line": 24.523087, "activity_lines": {"activity_5": 24.888913, "activity_10": 24.724007, "activity_20": 24.581248, "activity_30": 24.55634}, "trend_signal": 1, "fair_value": 24.477743, "relative_strength": -7.869018, "rate_of_change": 0.08227588483612845, "market_dynamics": 0.939381, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.038536, "high": 25.33144, "low": 24.906257, "close": 24.9158, "volume": 33193}, "trend_line": 24.532057, "activity_lines": {"activity_5": 24.927373, "activity_10": 24.776933, "activity_20": 24.61563, "activity_30": 24.581677}, "trend_signal": 1, "fair_value": 24.510237, "relative_strength": -7.341251, "rate_of_change": 0.03657777668854628, "market_dynamics": 1.193488, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.962944, "high": 25.2087, "low": 24.887356, "close": 25.2087, "volume": 8373}, "trend_line": 24.54703, "activity_lines": {"activity_5": 25.042967, "activity_10": 24.875202, "activity_20": 24.677907, "activity_30": 24.625331}, "trend_signal": 1, "fair_value": 24.541172, "relative_strength": -8.164642, "rate_of_change": 0.06103442528280949, "market_dynamics": 1.232565, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.265274, "high": 25.284171, "low": 25.123547, "close": 25.1963, "volume": 6883}, "trend_line": 24.57203, "activity_lines": {"activity_5": 25.11644, "activity_10": 24.958325, "activity_20": 24.736977, "activity_30": 24.66722}, "trend_signal": 1, "fair_value": 24.568425, "relative_strength": -7.037865, "rate_of_change": 0.10184531489146398, "market_dynamics": 1.28403, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.236957, "high": 25.66214, "low": 25.180266, "close": 25.596, "volume": 62188}, "trend_line": 24.622197, "activity_lines": {"activity_5": 25.293427, "activity_10": 25.100273, "activity_20": 24.832081, "activity_30": 24.733282}, "trend_signal": 1, "fair_value": 24.598462, "relative_strength": -7.611979, "rate_of_change": 0.20416302600964714, "market_dynamics": 1.37585, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.643273, "high": 26.030662, "low": 25.397612, "close": 25.4732, "volume": 25016}, "trend_line": 24.664763, "activity_lines": {"activity_5": 25.37814, "activity_10": 25.199196, "activity_20": 24.910772, "activity_30": 24.788186}, "trend_signal": 1, "fair_value": 24.628176, "relative_strength": -8.448239, "rate_of_change": 0.17287653087984298, "market_dynamics": 1.412853, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.596016, "high": 25.662156, "low": 25.454289, "close": 25.61, "volume": 46218}, "trend_line": 24.713733, "activity_lines": {"activity_5": 25.488807, "activity_10": 25.302976, "activity_20": 24.998848, "activity_30": 24.849169}, "trend_signal": 1, "fair_value": 24.658317, "relative_strength": -8.752313, "rate_of_change": 0.19854234966701534, "market_dynamics": 1.50338, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.51093, "high": 25.620627, "low": 25.340858, "close": 25.3881, "volume": 110331}, "trend_line": 24.747123, "activity_lines": {"activity_5": 25.479227, "activity_10": 25.348198, "activity_20": 25.059095, "activity_30": 24.892676}, "trend_signal": 1, "fair_value": 24.684467, "relative_strength": -7.354176, "rate_of_change": 0.13510706779909432, "market_dynamics": 1.563735, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.473177, "high": 25.558213, "low": 25.218067, "close": 25.2689, "volume": 57283}, "trend_line": 24.764093, "activity_lines": {"activity_5": 25.417953, "activity_10": 25.358125, "activity_20": 25.101818, "activity_30": 24.926339}, "trend_signal": 1, "fair_value": 24.709571, "relative_strength": -7.448529, "rate_of_change": 0.06857362773038544, "market_dynamics": 1.357731, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.321088, "high": 25.322032, "low": 24.981886, "close": 25.0279, "volume": 6808}, "trend_line": 24.78169, "activity_lines": {"activity_5": 25.271507, "activity_10": 25.314809, "activity_20": 25.115856, "activity_30": 24.943359}, "trend_signal": 1, "fair_value": 24.732659, "relative_strength": -6.304816, "rate_of_change": 0.07105852816819128, "market_dynamics": 1.004566, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.076317, "high": 25.16655, "low": 24.953486, "close": 25.0766, "volume": 10604}, "trend_line": 24.795243, "activity_lines": {"activity_5": 25.179167, "activity_10": 25.276675, "activity_20": 25.131679, "activity_30": 24.962385}, "trend_signal": 1, "fair_value": 24.753915, "relative_strength": -6.699432, "rate_of_change": 0.054689571211641134, "market_dynamics": 0.542973, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.170791, "high": 25.388106, "low": 25.151705, "close": 25.27, "volume": 40813}, "trend_line": 24.807053, "activity_lines": {"activity_5": 25.177733, "activity_10": 25.275556, "activity_20": 25.162114, "activity_30": 24.993015}, "trend_signal": 1, "fair_value": 24.779047, "relative_strength": -8.092317, "rate_of_change": 0.04763010388726799, "market_dynamics": 0.214637, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.274762, "high": 25.28421, "low": 25.038549, "close": 25.0925, "volume": 11403}, "trend_line": 24.817357, "activity_lines": {"activity_5": 25.1398, "activity_10": 25.235725, "activity_20": 25.171886, "activity_30": 25.011431}, "trend_signal": 1, "fair_value": 24.804771, "relative_strength": -7.409072, "rate_of_change": 0.041536574296033565, "market_dynamics": -0.152917, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.03853, "high": 25.189706, "low": 25.03853, "close": 25.0853, "volume": 7977}, "trend_line": 24.82789, "activity_lines": {"activity_5": 25.119173, "activity_10": 25.196698, "activity_20": 25.178149, "activity_30": 25.028717}, "trend_signal": 1, "fair_value": 24.829668, "relative_strength": -7.08576, "rate_of_change": 0.04244206987874975, "market_dynamics": -0.316394, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.94407, "high": 25.13304, "low": 24.911, "close": 24.911, "volume": 3203}, "trend_line": 24.838077, "activity_lines": {"activity_5": 25.052687, "activity_10": 25.127998, "activity_20": 25.164714, "activity_30": 25.034079}, "trend_signal": 1, "fair_value": 24.855478, "relative_strength": -4.698862, "rate_of_change": 0.041030470168823815, "market_dynamics": -0.506938, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.878951, "high": 24.991294, "low": 24.773978, "close": 24.9158, "volume": 7271}, "trend_line": 24.84501, "activity_lines": {"activity_5": 24.995593, "activity_10": 25.072625, "activity_20": 25.149577, "activity_30": 25.039094}, "trend_signal": 1, "fair_value": 24.878984, "relative_strength": -3.735742, "rate_of_change": 0.027912788900686953, "market_dynamics": -0.745662, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.868441, "high": 24.868441, "low": 24.547192, "close": 24.7595, "volume": 11495}, "trend_line": 24.86352, "activity_lines": {"activity_5": 24.89712, "activity_10": 24.998969, "activity_20": 25.116967, "activity_30": 25.033577}, "trend_signal": 1, "fair_value": 24.897353, "relative_strength": -4.492945, "rate_of_change": 0.07450188186683239, "market_dynamics": -0.873824, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.792867, "high": 25.014907, "low": 24.197706, "close": 24.8831, "volume": 92996}, "trend_line": 24.889897, "activity_lines": {"activity_5": 24.87388, "activity_10": 24.963249, "activity_20": 25.095408, "activity_30": 25.03484}, "trend_signal": 0, "fair_value": 24.916234, "relative_strength": -4.119335, "rate_of_change": 0.10608715097460092, "market_dynamics": -0.820589, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.934582, "high": 25.057412, "low": 24.877891, "close": 24.9257, "volume": 152851}, "trend_line": 24.91858, "activity_lines": {"activity_5": 24.8788, "activity_10": 24.944456, "activity_20": 25.076743, "activity_30": 25.03715}, "trend_signal": 0, "fair_value": 24.935826, "relative_strength": -1.400576, "rate_of_change": 0.1152395287131857, "market_dynamics": -0.690655, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.906242, "high": 24.925139, "low": 24.641685, "close": 24.859, "volume": 106921}, "trend_line": 24.932923, "activity_lines": {"activity_5": 24.872127, "activity_10": 24.919776, "activity_20": 25.050891, "activity_30": 25.033306}, "trend_signal": 0, "fair_value": 24.960842, "relative_strength": 0.961561, "rate_of_change": 0.05755945964818308, "market_dynamics": -0.612584, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.830633, "high": 25.132985, "low": 24.830633, "close": 25.0385, "volume": 6421}, "trend_line": 24.9583, "activity_lines": {"activity_5": 24.928753, "activity_10": 24.930804, "activity_20": 25.041978, "activity_30": 25.040118}, "trend_signal": 0, "fair_value": 24.977868, "relative_strength": -3.676236, "rate_of_change": 0.10178108679837669, "market_dynamics": -0.553149, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.066173, "high": 25.066173, "low": 24.915753, "close": 25.0126, "volume": 6629}, "trend_line": 24.97603, "activity_lines": {"activity_5": 24.968567, "activity_10": 24.937815, "activity_20": 25.031264, "activity_30": 25.043621}, "trend_signal": 0, "fair_value": 24.991717, "relative_strength": -4.889889, "rate_of_change": 0.07103849220499892, "market_dynamics": -0.627526, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.060698, "high": 25.378639, "low": 25.060698, "close": 25.3125, "volume": 4785}, "trend_line": 25.003123, "activity_lines": {"activity_5": 25.091473, "activity_10": 25.004033, "activity_20": 25.048651, "activity_30": 25.065329}, "trend_signal": 1, "fair_value": 25.004807, "relative_strength": -5.713932, "rate_of_change": 0.10847600679530392, "market_dynamics": -0.472864, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.293666, "high": 25.510982, "low": 25.151939, "close": 25.3976, "volume": 5863}, "trend_line": 25.035223, "activity_lines": {"activity_5": 25.21412, "activity_10": 25.081724, "activity_20": 25.073649, "activity_30": 25.090779}, "trend_signal": 1, "fair_value": 25.015569, "relative_strength": -6.138492, "rate_of_change": 0.12838396227543175, "market_dynamics": -0.211975, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.397564, "high": 25.45416, "low": 25.274733, "close": 25.3781, "volume": 4244}, "trend_line": 25.065903, "activity_lines": {"activity_5": 25.298807, "activity_10": 25.150191, "activity_20": 25.09583, "activity_30": 25.1129}, "trend_signal": 1, "fair_value": 25.025352, "relative_strength": -6.789687, "rate_of_change": 0.12254734060088165, "market_dynamics": 0.099802, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.465575, "high": 25.567618, "low": 25.265267, "close": 25.3692, "volume": 1585}, "trend_line": 25.099133, "activity_lines": {"activity_5": 25.34592, "activity_10": 25.208547, "activity_20": 25.118202, "activity_30": 25.132467}, "trend_signal": 1, "fair_value": 25.034392, "relative_strength": -6.802654, "rate_of_change": 0.13257052817925472, "market_dynamics": 0.377193, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.444815, "high": 25.813307, "low": 25.359779, "close": 25.6164, "volume": 2744}, "trend_line": 25.132737, "activity_lines": {"activity_5": 25.453387, "activity_10": 25.303605, "activity_20": 25.164612, "activity_30": 25.165839}, "trend_signal": 1, "fair_value": 25.043385, "relative_strength": -7.822695, "rate_of_change": 0.13388510272446627, "market_dynamics": 0.538905, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.736815, "high": 25.869, "low": 25.690518, "close": 25.869, "volume": 2623}, "trend_line": 25.17374, "activity_lines": {"activity_5": 25.6048, "activity_10": 25.429011, "activity_20": 25.235049, "activity_30": 25.21334}, "trend_signal": 1, "fair_value": 25.054386, "relative_strength": -7.476037, "rate_of_change": 0.1631457807400758, "market_dynamics": 0.66427, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.696461, "high": 26.703667, "low": 25.656941, "close": 25.888, "volume": 11225}, "trend_line": 25.211657, "activity_lines": {"activity_5": 25.725447, "activity_10": 25.539945, "activity_20": 25.305005, "activity_30": 25.259422}, "trend_signal": 1, "fair_value": 25.063364, "relative_strength": -7.441203, "rate_of_change": 0.15062124261234208, "market_dynamics": 0.810691, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.826968, "high": 25.826968, "low": 25.345281, "close": 25.6518, "volume": 4838}, "trend_line": 25.239187, "activity_lines": {"activity_5": 25.734667, "activity_10": 25.590438, "activity_20": 25.349518, "activity_30": 25.287818}, "trend_signal": 1, "fair_value": 25.064955, "relative_strength": -6.56303, "rate_of_change": 0.10919552015165952, "market_dynamics": 0.88095, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.812671, "high": 25.88083, "low": 25.588721, "close": 25.782, "volume": 8965}, "trend_line": 25.259303, "activity_lines": {"activity_5": 25.76904, "activity_10": 25.650189, "activity_20": 25.40346, "activity_30": 25.322838}, "trend_signal": 1, "fair_value": 25.067777, "relative_strength": -7.541929, "rate_of_change": 0.07970145789560505, "market_dynamics": 0.880812, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.686162, "high": 25.7884, "low": 25.598529, "close": 25.7884, "volume": 2793}, "trend_line": 25.28839, "activity_lines": {"activity_5": 25.778027, "activity_10": 25.697585, "activity_20": 25.454652, "activity_30": 25.356973}, "trend_signal": 1, "fair_value": 25.067685, "relative_strength": -8.338602, "rate_of_change": 0.1151536129084818, "market_dynamics": 0.818878, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.768908, "high": 26.075623, "low": 25.715355, "close": 25.9247, "volume": 38585}, "trend_line": 25.312257, "activity_lines": {"activity_5": 25.82098, "activity_10": 25.755658, "activity_20": 25.516357, "activity_30": 25.398026}, "trend_signal": 1, "fair_value": 25.073674, "relative_strength": -8.537647, "rate_of_change": 0.09437927839613038, "market_dynamics": 0.869885, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.017033, "high": 26.017033, "low": 25.832128, "close": 25.8961, "volume": 34868}, "trend_line": 25.335583, "activity_lines": {"activity_5": 25.850687, "activity_10": 25.7974, "activity_20": 25.571375, "activity_30": 25.435693}, "trend_signal": 1, "fair_value": 25.073316, "relative_strength": -9.653295, "rate_of_change": 0.09215298343407642, "market_dynamics": 1.037047, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.872672, "high": 26.0123, "low": 25.773744, "close": 26.0123, "volume": 5072}, "trend_line": 25.34946, "activity_lines": {"activity_5": 25.918587, "activity_10": 25.851205, "activity_20": 25.633599, "activity_30": 25.479352}, "trend_signal": 1, "fair_value": 25.07121, "relative_strength": -10.197302, "rate_of_change": 0.05477276761304765, "market_dynamics": 1.112541, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.124322, "high": 26.153533, "low": 25.686157, "close": 26.0844, "volume": 3898}, "trend_line": 25.369833, "activity_lines": {"activity_5": 25.986487, "activity_10": 25.906589, "activity_20": 25.697445, "activity_30": 25.526768}, "trend_signal": 1, "fair_value": 25.071406, "relative_strength": -9.356269, "rate_of_change": 0.08036857589865547, "market_dynamics": 1.244669, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.017222, "high": 26.231435, "low": 26.017222, "close": 26.1661, "volume": 1805}, "trend_line": 25.38837, "activity_lines": {"activity_5": 26.06146, "activity_10": 25.963824, "activity_20": 25.763508, "activity_30": 25.57814}, "trend_signal": 1, "fair_value": 25.077825, "relative_strength": -10.220862, "rate_of_change": 0.07306709508099037, "market_dynamics": 1.246781, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.241114, "high": 26.3823, "low": 26.026901, "close": 26.3823, "volume": 66875}, "trend_line": 25.42151, "activity_lines": {"activity_5": 26.18332, "activity_10": 26.050373, "activity_20": 25.843462, "activity_30": 25.642264}, "trend_signal": 1, "fair_value": 25.086352, "relative_strength": -10.041367, "rate_of_change": 0.1305322082512704, "market_dynamics": 1.336595, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.445563, "high": 26.610994, "low": 26.230279, "close": 26.4553, "volume": 7151}, "trend_line": 25.461057, "activity_lines": {"activity_5": 26.299007, "activity_10": 26.140862, "activity_20": 25.92323, "activity_30": 25.70896}, "trend_signal": 1, "fair_value": 25.093524, "relative_strength": -9.227518, "rate_of_change": 0.1555651100190307, "market_dynamics": 1.401409, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.309292, "high": 26.504031, "low": 26.104815, "close": 26.1535, "volume": 2269}, "trend_line": 25.498577, "activity_lines": {"activity_5": 26.276813, "activity_10": 26.166164, "activity_20": 25.966972, "activity_30": 25.753634}, "trend_signal": 1, "fair_value": 25.099604, "relative_strength": -9.866101, "rate_of_change": 0.14736230314397655, "market_dynamics": 1.253216, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.182746, "high": 26.713412, "low": 26.182746, "close": 26.6398, "volume": 5257}, "trend_line": 25.550683, "activity_lines": {"activity_5": 26.407307, "activity_10": 26.270762, "activity_20": 26.050863, "activity_30": 25.827261}, "trend_signal": 1, "fair_value": 25.109051, "relative_strength": -9.872397, "rate_of_change": 0.2043486583584583, "market_dynamics": 1.222532, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.909775, "high": 26.909775, "low": 26.556087, "close": 26.7907, "volume": 2348}, "trend_line": 25.601373, "activity_lines": {"activity_5": 26.551073, "activity_10": 26.3872, "activity_20": 26.141501, "activity_30": 25.907262}, "trend_signal": 1, "fair_value": 25.117776, "relative_strength": -9.397775, "rate_of_change": 0.19838999998551687, "market_dynamics": 1.068512, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.713309, "high": 26.713309, "low": 26.46278, "close": 26.5289, "volume": 4626}, "trend_line": 25.649253, "activity_lines": {"activity_5": 26.565933, "activity_10": 26.437815, "activity_20": 26.198738, "activity_30": 25.967103}, "trend_signal": 1, "fair_value": 25.124033, "relative_strength": -9.201477, "rate_of_change": 0.18702121952601064, "market_dynamics": 0.963175, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.528006, "high": 26.673902, "low": 26.3154, "close": 26.3154, "volume": 6285}, "trend_line": 25.690257, "activity_lines": {"activity_5": 26.499853, "activity_10": 26.438625, "activity_20": 26.22985, "activity_30": 26.01008}, "trend_signal": 1, "fair_value": 25.127824, "relative_strength": -8.32348, "rate_of_change": 0.15986430482009506, "market_dynamics": 0.910447, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.996165, "high": 26.281082, "low": 25.8485, "close": 25.8485, "volume": 252017}, "trend_line": 25.721507, "activity_lines": {"activity_5": 26.287467, "activity_10": 26.346922, "activity_20": 26.212124, "activity_30": 26.020289}, "trend_signal": 1, "fair_value": 25.128302, "relative_strength": -6.838404, "rate_of_change": 0.1216414456266436, "market_dynamics": 0.543996, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.040311, "high": 26.3099, "low": 26.040311, "close": 26.3099, "volume": 32}, "trend_line": 25.767977, "activity_lines": {"activity_5": 26.249213, "activity_10": 26.342087, "activity_20": 26.236101, "activity_30": 26.05825}, "trend_signal": 1, "fair_value": 25.13272, "relative_strength": -7.37031, "rate_of_change": 0.18066593065483816, "market_dynamics": 0.144473, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.353657, "high": 26.452985, "low": 25.976487, "close": 26.4185, "volume": 2383}, "trend_line": 25.823277, "activity_lines": {"activity_5": 26.269153, "activity_10": 26.352898, "activity_20": 26.265941, "activity_30": 26.100219}, "trend_signal": 1, "fair_value": 25.136471, "relative_strength": -7.269015, "rate_of_change": 0.21460745637891004, "market_dynamics": -0.207264, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.50703, "high": 26.7217, "low": 26.50703, "close": 26.7217, "volume": 2594}, "trend_line": 25.884563, "activity_lines": {"activity_5": 26.414973, "activity_10": 26.414247, "activity_20": 26.320839, "activity_30": 26.158182}, "trend_signal": 1, "fair_value": 25.144654, "relative_strength": -7.644938, "rate_of_change": 0.23732851566437155, "market_dynamics": -0.332842, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.754129, "high": 26.9631, "low": 26.754129, "close": 26.9631, "volume": 1056}, "trend_line": 25.952477, "activity_lines": {"activity_5": 26.628407, "activity_10": 26.513316, "activity_20": 26.394666, "activity_30": 26.227765}, "trend_signal": 1, "fair_value": 25.155049, "relative_strength": -8.048704, "rate_of_change": 0.26237259636177074, "market_dynamics": -0.172204, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.782103, "high": 27.067019, "low": 26.516837, "close": 26.7879, "volume": 22009}, "trend_line": 26.016773, "activity_lines": {"activity_5": 26.74026, "activity_10": 26.571298, "activity_20": 26.446688, "activity_30": 26.281663}, "trend_signal": 1, "fair_value": 25.161692, "relative_strength": -8.36065, "rate_of_change": 0.2477451381615803, "market_dynamics": -0.016868, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.929443, "high": 26.958917, "low": 26.497157, "close": 26.6797, "volume": 408466}, "trend_line": 26.07148, "activity_lines": {"activity_5": 26.75342, "activity_10": 26.598073, "activity_20": 26.482995, "activity_30": 26.324433}, "trend_signal": 1, "fair_value": 25.165643, "relative_strength": -8.113598, "rate_of_change": 0.2102758862523054, "market_dynamics": 0.159205, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.841023, "high": 26.884055, "low": 26.585582, "close": 26.7919, "volume": 8294}, "trend_line": 26.13079, "activity_lines": {"activity_5": 26.779327, "activity_10": 26.644522, "activity_20": 26.525713, "activity_30": 26.370912}, "trend_signal": 1, "fair_value": 25.170644, "relative_strength": -8.605783, "rate_of_change": 0.22748996221158127, "market_dynamics": 0.119907, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.887031, "high": 27.017896, "low": 26.855789, "close": 26.9112, "volume": 22383}, "trend_line": 26.18408, "activity_lines": {"activity_5": 26.820107, "activity_10": 26.71264, "activity_20": 26.575014, "activity_30": 26.421261}, "trend_signal": 1, "fair_value": 25.180125, "relative_strength": -9.417678, "rate_of_change": 0.20393566363665433, "market_dynamics": 0.047454, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.949142, "high": 27.155461, "low": 26.831246, "close": 26.9571, "volume": 18527}, "trend_line": 26.236063, "activity_lines": {"activity_5": 26.863553, "activity_10": 26.782153, "activity_20": 26.62399, "activity_30": 26.471133}, "trend_signal": 1, "fair_value": 25.187079, "relative_strength": -9.563488, "rate_of_change": 0.1985290298532539, "market_dynamics": 0.104258, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.595, "high": 27.595, "low": 27.055, "close": 27.0591, "volume": 179890}, "trend_line": 26.292097, "activity_lines": {"activity_5": 26.9414, "activity_10": 26.858544, "activity_20": 26.677627, "activity_30": 26.524232}, "trend_signal": 1, "fair_value": 25.195763, "relative_strength": -8.918635, "rate_of_change": 0.21357625189418397, "market_dynamics": 0.193014, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.08, "high": 27.295, "low": 26.65, "close": 27.295, "volume": 13125}, "trend_line": 26.35629, "activity_lines": {"activity_5": 27.0798, "activity_10": 26.955815, "activity_20": 26.748746, "activity_30": 26.588935}, "trend_signal": 1, "fair_value": 25.205546, "relative_strength": -9.562344, "rate_of_change": 0.2441532145572225, "market_dynamics": 0.425139, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.29, "high": 27.6627, "low": 27.29, "close": 27.6627, "volume": 3653}, "trend_line": 26.4245, "activity_lines": {"activity_5": 27.299747, "activity_10": 27.102029, "activity_20": 26.849119, "activity_30": 26.67322}, "trend_signal": 1, "fair_value": 25.220479, "relative_strength": -8.950236, "rate_of_change": 0.2587997020824896, "market_dynamics": 0.775142, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.6603, "high": 27.8845, "low": 27.3366, "close": 27.3366, "volume": 13129}, "trend_line": 26.47342, "activity_lines": {"activity_5": 27.35294, "activity_10": 27.166331, "activity_20": 26.911309, "activity_30": 26.732065}, "trend_signal": 1, "fair_value": 25.231774, "relative_strength": -7.98157, "rate_of_change": 0.18513122291813477, "market_dynamics": 0.960723, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.54, "high": 27.54, "low": 27.03, "close": 27.3195, "volume": 164021}, "trend_line": 26.521137, "activity_lines": {"activity_5": 27.372073, "activity_10": 27.216344, "activity_20": 26.967325, "activity_30": 26.786651}, "trend_signal": 1, "fair_value": 25.242334, "relative_strength": -7.050664, "rate_of_change": 0.1802449400190783, "market_dynamics": 1.172289, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.32, "high": 27.53, "low": 26.6399, "close": 26.7186, "volume": 5280}, "trend_line": 26.556697, "activity_lines": {"activity_5": 27.166747, "activity_10": 27.150622, "activity_20": 26.961998, "activity_30": 26.799391}, "trend_signal": 1, "fair_value": 25.249594, "relative_strength": -6.878372, "rate_of_change": 0.13408173261953382, "market_dynamics": 0.865024, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.2, "high": 26.7126, "low": 25.9, "close": 26.7126, "volume": 7973}, "trend_line": 26.587717, "activity_lines": {"activity_5": 26.98212, "activity_10": 27.085069, "activity_20": 26.953409, "activity_30": 26.809449}, "trend_signal": 1, "fair_value": 25.256903, "relative_strength": -6.668972, "rate_of_change": 0.11680669474822716, "market_dynamics": 0.297106, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.72, "high": 27.175, "low": 26.72, "close": 27.1656, "volume": 1578}, "trend_line": 26.633623, "activity_lines": {"activity_5": 26.98732, "activity_10": 27.101282, "activity_20": 26.987615, "activity_30": 26.846732}, "trend_signal": 1, "fair_value": 25.269228, "relative_strength": -8.437265, "rate_of_change": 0.17265867543271454, "market_dynamics": -0.082488, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.21, "high": 27.355, "low": 27.18, "close": 27.355, "volume": 774}, "trend_line": 26.6813, "activity_lines": {"activity_5": 27.088793, "activity_10": 27.145136, "activity_20": 27.038075, "activity_30": 26.893272}, "trend_signal": 1, "fair_value": 25.280338, "relative_strength": -8.782139, "rate_of_change": 0.17901056870858384, "market_dynamics": -0.51209, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.3209, "high": 27.4082, "low": 27.27, "close": 27.4082, "volume": 1284}, "trend_line": 26.731703, "activity_lines": {"activity_5": 27.206773, "activity_10": 27.190595, "activity_20": 27.089667, "activity_30": 26.940169}, "trend_signal": 1, "fair_value": 25.288708, "relative_strength": -8.586788, "rate_of_change": 0.18890758696165222, "market_dynamics": -0.398358, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.23, "high": 27.23, "low": 26.7751, "close": 26.7751, "volume": 69573}, "trend_line": 26.75713, "activity_lines": {"activity_5": 27.107807, "activity_10": 27.112742, "activity_20": 27.07576, "activity_30": 26.942969}, "trend_signal": 1, "fair_value": 25.295449, "relative_strength": -6.58896, "rate_of_change": 0.09511926718623401, "market_dynamics": -0.38296, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.915, "high": 27.54, "low": 26.915, "close": 27.2948, "volume": 9225}, "trend_line": 26.797477, "activity_lines": {"activity_5": 27.178307, "activity_10": 27.134544, "activity_20": 27.106937, "activity_30": 26.977657}, "trend_signal": 1, "fair_value": 25.306356, "relative_strength": -8.157668, "rate_of_change": 0.15078971474145614, "market_dynamics": -0.384846, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-09-16", "ohlcv": {"open": 27.33, "high": 27.33, "low": 27.33, "close": 27.33, "volume": 0}, "trend_line": 26.836273, "activity_lines": {"activity_5": 27.221727, "activity_10": 27.162749, "activity_20": 27.136775, "activity_30": 27.012013}, "trend_signal": 1, "fair_value": 25.316944, "relative_strength": -8.157668, "rate_of_change": 0.14477482339101488, "market_dynamics": -0.444276, "expectation": {"probability": 54.6218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a5afe5-6c4a-4935-add8-56326c7ac775/", "share_image": "https://sharemaestro.com/terminal/66a5afe5-6c4a-4935-add8-56326c7ac775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}