{"ticker": {"uuid": "66a5dd80-f213-45a1-81ec-9482d7200a4b", "symbol": "MVR", "name": "VanEck Australian Resources ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVR rose 6.77%, moving from 46.50 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.53 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.53"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.220001, "high": 50.529999, "low": 48.529999, "close": 49.650002, "volume": 143284}, "trend_line": 45.800619, "activity_lines": {"activity_5": 49.165334, "activity_10": 48.902546, "activity_20": 48.077715, "activity_30": 47.239464}, "trend_signal": 1, "fair_value": 35.658301, "relative_strength": 19.533477, "rate_of_change": 0.659413543325657, "market_dynamics": 0.029981, "expectation": {"probability": 51.3393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.112987, "high": 34.316673, "low": 33.794171, "close": 34.174973, "volume": 43598}, "trend_line": 33.290051, "activity_lines": {"activity_5": 33.994905, "activity_10": 34.019756, "activity_20": 33.694268, "activity_30": 33.544921}, "trend_signal": 1, "fair_value": 27.098974, "relative_strength": 8.651834, "rate_of_change": 0.16856517250541453, "market_dynamics": -0.00633, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.953576, "high": 35.011864, "low": 33.652475, "close": 34.998581, "volume": 71304}, "trend_line": 33.386195, "activity_lines": {"activity_5": 34.312539, "activity_10": 34.198163, "activity_20": 33.833433, "activity_30": 33.655148}, "trend_signal": 1, "fair_value": 27.188869, "relative_strength": 9.010596, "rate_of_change": 0.2888070072346914, "market_dynamics": 0.047845, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.016289, "high": 35.175694, "low": 33.803026, "close": 33.865021, "volume": 97586}, "trend_line": 33.438794, "activity_lines": {"activity_5": 34.203907, "activity_10": 34.140197, "activity_20": 33.861856, "activity_30": 33.68604}, "trend_signal": 1, "fair_value": 27.271001, "relative_strength": 7.370414, "rate_of_change": 0.15754715384607537, "market_dynamics": 0.044163, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.732179, "high": 35.379377, "low": 33.510782, "close": 34.192684, "volume": 57606}, "trend_line": 33.470069, "activity_lines": {"activity_5": 34.243461, "activity_10": 34.155976, "activity_20": 33.920895, "activity_30": 33.734678}, "trend_signal": 1, "fair_value": 27.351538, "relative_strength": 6.468839, "rate_of_change": 0.09352909079197302, "market_dynamics": 0.08432, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.39259, "high": 35.037739, "low": 33.447589, "close": 33.665665, "volume": 347959}, "trend_line": 33.484928, "activity_lines": {"activity_5": 34.057751, "activity_10": 34.077544, "activity_20": 33.926284, "activity_30": 33.747298}, "trend_signal": 1, "fair_value": 27.427733, "relative_strength": 6.795391, "rate_of_change": 0.044394889057426744, "market_dynamics": 0.041753, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.620232, "high": 35.482981, "low": 33.529368, "close": 35.35577, "volume": 325808}, "trend_line": 33.586355, "activity_lines": {"activity_5": 34.449879, "activity_10": 34.310189, "activity_20": 34.088988, "activity_30": 33.867997}, "trend_signal": 1, "fair_value": 27.512023, "relative_strength": 7.641018, "rate_of_change": 0.30290344360304744, "market_dynamics": 0.130641, "expectation": {"probability": 48.3149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.401199, "high": 35.401199, "low": 34.528893, "close": 34.628845, "volume": 65218}, "trend_line": 33.668734, "activity_lines": {"activity_5": 34.520979, "activity_10": 34.382595, "activity_20": 34.1695, "activity_30": 33.935255}, "trend_signal": 1, "fair_value": 27.589423, "relative_strength": 4.850408, "rate_of_change": 0.24527520178954546, "market_dynamics": -0.033278, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.583413, "high": 35.610189, "low": 34.256297, "close": 34.801483, "volume": 362529}, "trend_line": 33.766369, "activity_lines": {"activity_5": 34.674275, "activity_10": 34.479908, "activity_20": 34.26307, "activity_30": 34.008335}, "trend_signal": 1, "fair_value": 27.671022, "relative_strength": 3.749913, "rate_of_change": 0.28998714356172944, "market_dynamics": 0.030545, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.710618, "high": 35.146781, "low": 34.092738, "close": 34.465286, "volume": 80744}, "trend_line": 33.825934, "activity_lines": {"activity_5": 34.653073, "activity_10": 34.509696, "activity_20": 34.313836, "activity_30": 34.053427}, "trend_signal": 1, "fair_value": 27.739918, "relative_strength": 3.490873, "rate_of_change": 0.17640333196619157, "market_dynamics": -0.048549, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.647019, "high": 34.955952, "low": 34.283551, "close": 34.419846, "volume": 102998}, "trend_line": 33.845609, "activity_lines": {"activity_5": 34.598552, "activity_10": 34.51274, "activity_20": 34.346831, "activity_30": 34.091743}, "trend_signal": 1, "fair_value": 27.814355, "relative_strength": 2.856963, "rate_of_change": 0.05816543011053753, "market_dynamics": -0.445229, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.347157, "high": 34.347157, "low": 32.757011, "close": 33.211338, "volume": 161479}, "trend_line": 33.811717, "activity_lines": {"activity_5": 34.090916, "activity_10": 34.286289, "activity_20": 34.251798, "activity_30": 34.050823}, "trend_signal": 1, "fair_value": 27.88277, "relative_strength": 1.650048, "rate_of_change": -0.10013706652464603, "market_dynamics": -0.597745, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.256769, "high": 34.083648, "low": 33.152277, "close": 33.293118, "volume": 53744}, "trend_line": 33.774351, "activity_lines": {"activity_5": 33.753502, "activity_10": 34.092229, "activity_20": 34.166486, "activity_30": 34.017365}, "trend_signal": 0, "fair_value": 27.9547, "relative_strength": 2.166414, "rate_of_change": -0.11051198612598903, "market_dynamics": -0.999782, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.456679, "high": 34.183599, "low": 33.075045, "close": 34.129089, "volume": 231078}, "trend_line": 33.787286, "activity_lines": {"activity_5": 33.783794, "activity_10": 34.081171, "activity_20": 34.160983, "activity_30": 34.040251}, "trend_signal": 0, "fair_value": 28.034018, "relative_strength": 2.136812, "rate_of_change": 0.038298293281783, "market_dynamics": -0.940165, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.265381, "high": 34.765141, "low": 33.747447, "close": 33.820141, "volume": 70425}, "trend_line": 33.799074, "activity_lines": {"activity_5": 33.755929, "activity_10": 34.00914, "activity_20": 34.12851, "activity_30": 34.042371}, "trend_signal": 0, "fair_value": 28.112623, "relative_strength": 2.765893, "rate_of_change": 0.0348888632250477, "market_dynamics": -1.012011, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.047305, "high": 35.037739, "low": 33.720188, "close": 34.937786, "volume": 123574}, "trend_line": 33.86701, "activity_lines": {"activity_5": 34.143622, "activity_10": 34.147091, "activity_20": 34.204676, "activity_30": 34.115836}, "trend_signal": 1, "fair_value": 28.195756, "relative_strength": 4.162826, "rate_of_change": 0.2009995895153906, "market_dynamics": -0.798394, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.928699, "high": 34.928699, "low": 33.075044, "close": 33.838314, "volume": 156831}, "trend_line": 33.907152, "activity_lines": {"activity_5": 34.130296, "activity_10": 34.062008, "activity_20": 34.171063, "activity_30": 34.113985}, "trend_signal": 1, "fair_value": 28.27539, "relative_strength": 3.71721, "rate_of_change": 0.11852832594316123, "market_dynamics": -0.717891, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.90192, "high": 33.920093, "low": 33.184081, "close": 33.711098, "volume": 55614}, "trend_line": 33.90025, "activity_lines": {"activity_5": 34.032765, "activity_10": 33.981385, "activity_20": 34.125209, "activity_30": 34.101336}, "trend_signal": 1, "fair_value": 28.358114, "relative_strength": 3.450977, "rate_of_change": -0.020355587517358394, "market_dynamics": -0.868624, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.68384, "high": 33.865572, "low": 32.393555, "close": 32.638885, "volume": 64048}, "trend_line": 33.903659, "activity_lines": {"activity_5": 33.549965, "activity_10": 33.7225, "activity_20": 33.979912, "activity_30": 34.019958}, "trend_signal": 0, "fair_value": 28.425851, "relative_strength": 1.434713, "rate_of_change": 0.010055973038540349, "market_dynamics": -0.959359, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.956914, "high": 33.856485, "low": 32.866047, "close": 33.702015, "volume": 81193}, "trend_line": 33.97232, "activity_lines": {"activity_5": 33.520888, "activity_10": 33.696232, "activity_20": 33.944487, "activity_30": 34.006948}, "trend_signal": 0, "fair_value": 28.501011, "relative_strength": 3.141301, "rate_of_change": 0.20251796421149074, "market_dynamics": -1.08433, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.720182, "high": 34.065479, "low": 33.120474, "close": 33.293118, "volume": 228606}, "trend_line": 34.025285, "activity_lines": {"activity_5": 33.363388, "activity_10": 33.609496, "activity_20": 33.868914, "activity_30": 33.963129}, "trend_signal": 0, "fair_value": 28.574666, "relative_strength": 3.930345, "rate_of_change": 0.1559063378656308, "market_dynamics": -1.064157, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.065958, "high": 33.129562, "low": 32.357208, "close": 33.129562, "volume": 99717}, "trend_line": 34.009035, "activity_lines": {"activity_5": 33.261013, "activity_10": 33.513509, "activity_20": 33.780572, "activity_30": 33.90534}, "trend_signal": 0, "fair_value": 28.65427, "relative_strength": 4.308185, "rate_of_change": -0.047758600699448754, "market_dynamics": -1.122594, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.111388, "high": 33.111388, "low": 32.339031, "close": 32.784275, "volume": 88794}, "trend_line": 33.990722, "activity_lines": {"activity_5": 33.090793, "activity_10": 33.35623, "activity_20": 33.664324, "activity_30": 33.826323}, "trend_signal": 0, "fair_value": 28.726539, "relative_strength": 0.852447, "rate_of_change": -0.05384745553644535, "market_dynamics": -1.103001, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.911487, "high": 32.975093, "low": 32.19365, "close": 32.302685, "volume": 317129}, "trend_line": 33.912667, "activity_lines": {"activity_5": 32.821831, "activity_10": 33.12064, "activity_20": 33.512754, "activity_30": 33.717418}, "trend_signal": 0, "fair_value": 28.791208, "relative_strength": -0.641999, "rate_of_change": -0.22963619307644922, "market_dynamics": -1.116562, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.466239, "high": 33.629317, "low": 32.002826, "close": 32.666145, "volume": 109367}, "trend_line": 33.85883, "activity_lines": {"activity_5": 32.696435, "activity_10": 32.984341, "activity_20": 33.40324, "activity_30": 33.636997}, "trend_signal": 0, "fair_value": 28.856483, "relative_strength": -0.621958, "rate_of_change": -0.15875189055464575, "market_dynamics": -1.167791, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.738837, "high": 33.129564, "low": 32.47533, "close": 32.675232, "volume": 228921}, "trend_line": 33.818875, "activity_lines": {"activity_5": 32.643127, "activity_10": 32.870677, "activity_20": 33.301859, "activity_30": 33.560636}, "trend_signal": 0, "fair_value": 28.916998, "relative_strength": -0.552167, "rate_of_change": -0.11800466820619342, "market_dynamics": -0.996041, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.684323, "high": 32.784276, "low": 32.257249, "close": 32.448071, "volume": 65061}, "trend_line": 33.773415, "activity_lines": {"activity_5": 32.555291, "activity_10": 32.756847, "activity_20": 33.183561, "activity_30": 33.472197}, "trend_signal": 0, "fair_value": 28.970326, "relative_strength": -1.709279, "rate_of_change": -0.13442197589363486, "market_dynamics": -0.934854, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.693404, "high": 32.829704, "low": 31.61211, "close": 32.675232, "volume": 108626}, "trend_line": 33.720176, "activity_lines": {"activity_5": 32.588608, "activity_10": 32.709597, "activity_20": 33.100744, "activity_30": 33.401346}, "trend_signal": 0, "fair_value": 29.022981, "relative_strength": -2.669708, "rate_of_change": -0.15763582095561793, "market_dynamics": -0.985801, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.711581, "high": 34.392591, "low": 32.47533, "close": 34.201775, "volume": 652830}, "trend_line": 33.711919, "activity_lines": {"activity_5": 33.138042, "activity_10": 32.958734, "activity_20": 33.172614, "activity_30": 33.432417}, "trend_signal": 0, "fair_value": 29.085573, "relative_strength": -1.545043, "rate_of_change": -0.024486823556319523, "market_dynamics": -0.504938, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.165425, "high": 35.064999, "low": 33.983697, "close": 34.483459, "volume": 357371}, "trend_line": 33.746407, "activity_lines": {"activity_5": 33.654764, "activity_10": 33.23067, "activity_20": 33.274167, "activity_30": 33.482194}, "trend_signal": 0, "fair_value": 29.150985, "relative_strength": -1.542983, "rate_of_change": 0.10230209677472253, "market_dynamics": -0.131451, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.528892, "high": 35.128603, "low": 34.528892, "close": 34.974133, "volume": 36459}, "trend_line": 33.782788, "activity_lines": {"activity_5": 34.213891, "activity_10": 33.577611, "activity_20": 33.422365, "activity_30": 33.561402}, "trend_signal": 0, "fair_value": 29.219999, "relative_strength": -1.347656, "rate_of_change": 0.10780703261238647, "market_dynamics": 0.364743, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.2717, "high": 35.290298, "low": 34.220899, "close": 34.341789, "volume": 50741}, "trend_line": 33.788348, "activity_lines": {"activity_5": 34.408976, "activity_10": 33.779017, "activity_20": 33.5077, "activity_30": 33.597467}, "trend_signal": 0, "fair_value": 29.276542, "relative_strength": -1.811511, "rate_of_change": 0.016458085105358015, "market_dynamics": 0.803831, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.434781, "high": 34.49058, "low": 33.476969, "close": 33.737343, "volume": 294069}, "trend_line": 33.746307, "activity_lines": {"activity_5": 34.276331, "activity_10": 33.848483, "activity_20": 33.530085, "activity_30": 33.594176}, "trend_signal": 0, "fair_value": 29.328075, "relative_strength": -3.61159, "rate_of_change": -0.1244245501437287, "market_dynamics": 0.827178, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.728046, "high": 34.295297, "low": 32.156492, "close": 32.565651, "volume": 70506}, "trend_line": 33.702994, "activity_lines": {"activity_5": 33.682315, "activity_10": 33.687586, "activity_20": 33.438765, "activity_30": 33.518005}, "trend_signal": 0, "fair_value": 29.374265, "relative_strength": -5.913136, "rate_of_change": -0.12834885903220408, "market_dynamics": 0.511326, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.565651, "high": 33.281686, "low": 32.017001, "close": 33.272385, "volume": 65083}, "trend_line": 33.672318, "activity_lines": {"activity_5": 33.432951, "activity_10": 33.650404, "activity_20": 33.422199, "activity_30": 33.490224}, "trend_signal": 0, "fair_value": 29.436295, "relative_strength": -5.505262, "rate_of_change": -0.09101861988878408, "market_dynamics": 0.289307, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.811736, "high": 34.007019, "low": 33.002711, "close": 34.007019, "volume": 119565}, "trend_line": 33.683696, "activity_lines": {"activity_5": 33.509204, "activity_10": 33.73577, "activity_20": 33.478205, "activity_30": 33.511817}, "trend_signal": 0, "fair_value": 29.501227, "relative_strength": -5.206675, "rate_of_change": 0.03379036750603435, "market_dynamics": 0.24747, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.45837, "high": 33.45837, "low": 32.45406, "close": 32.714439, "volume": 140721}, "trend_line": 33.595652, "activity_lines": {"activity_5": 33.219071, "activity_10": 33.561907, "activity_20": 33.415542, "activity_30": 33.449284}, "trend_signal": 0, "fair_value": 29.557047, "relative_strength": -8.073912, "rate_of_change": -0.2613846176500241, "market_dynamics": 0.001836, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.705138, "high": 32.87252, "low": 32.128588, "close": 32.742332, "volume": 134638}, "trend_line": 33.532768, "activity_lines": {"activity_5": 33.046726, "activity_10": 33.388272, "activity_20": 33.360886, "activity_30": 33.394232}, "trend_signal": 0, "fair_value": 29.613613, "relative_strength": -8.08075, "rate_of_change": -0.18717898375660022, "market_dynamics": 0.064365, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.012011, "high": 33.290985, "low": 31.961203, "close": 32.537754, "volume": 119163}, "trend_line": 33.457311, "activity_lines": {"activity_5": 32.872523, "activity_10": 33.176222, "activity_20": 33.29136, "activity_30": 33.330037}, "trend_signal": 0, "fair_value": 29.665977, "relative_strength": -8.400147, "rate_of_change": -0.22502466840792898, "market_dynamics": -0.056891, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.509856, "high": 33.932629, "low": 32.268079, "close": 33.70015, "volume": 115202}, "trend_line": 33.431806, "activity_lines": {"activity_5": 33.087644, "activity_10": 33.205771, "activity_20": 33.33302, "activity_30": 33.345704}, "trend_signal": 0, "fair_value": 29.728115, "relative_strength": -6.25847, "rate_of_change": -0.07623147000664654, "market_dynamics": -0.139141, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.700148, "high": 33.867529, "low": 32.863221, "close": 33.78384, "volume": 62697}, "trend_line": 33.410606, "activity_lines": {"activity_5": 33.302144, "activity_10": 33.264778, "activity_20": 33.382659, "activity_30": 33.368416}, "trend_signal": 0, "fair_value": 29.790015, "relative_strength": -7.144365, "rate_of_change": -0.06341266756573165, "market_dynamics": -0.064478, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.709444, "high": 33.709444, "low": 32.640046, "close": 32.835331, "volume": 159393}, "trend_line": 33.398072, "activity_lines": {"activity_5": 33.215354, "activity_10": 33.172971, "activity_20": 33.339628, "activity_30": 33.331302}, "trend_signal": 0, "fair_value": 29.849141, "relative_strength": -7.579228, "rate_of_change": -0.03751503339987986, "market_dynamics": -0.1475, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.770233, "high": 33.886131, "low": 32.770233, "close": 33.45837, "volume": 436833}, "trend_line": 33.403581, "activity_lines": {"activity_5": 33.328183, "activity_10": 33.221834, "activity_20": 33.357334, "activity_30": 33.335192}, "trend_signal": 0, "fair_value": 29.910142, "relative_strength": -6.943564, "rate_of_change": 0.01649496414045559, "market_dynamics": -0.024724, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.569955, "high": 34.155804, "low": 33.216594, "close": 34.118607, "volume": 159905}, "trend_line": 33.403231, "activity_lines": {"activity_5": 33.613356, "activity_10": 33.395812, "activity_20": 33.43471, "activity_30": 33.381322}, "trend_signal": 0, "fair_value": 29.975273, "relative_strength": -6.483874, "rate_of_change": -0.0010477918520308148, "market_dynamics": -0.03006, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.388284, "high": 34.499873, "low": 34.044219, "close": 34.220901, "volume": 208337}, "trend_line": 33.41659, "activity_lines": {"activity_5": 33.827236, "activity_10": 33.560154, "activity_20": 33.513182, "activity_30": 33.434075}, "trend_signal": 1, "fair_value": 30.035844, "relative_strength": -4.626672, "rate_of_change": 0.039993137190834124, "market_dynamics": 0.032187, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.220901, "high": 35.141514, "low": 34.034917, "close": 35.029922, "volume": 99226}, "trend_line": 33.419661, "activity_lines": {"activity_5": 34.276074, "activity_10": 33.854344, "activity_20": 33.661299, "activity_30": 33.538161}, "trend_signal": 1, "fair_value": 30.100206, "relative_strength": -2.472869, "rate_of_change": 0.00919004602204621, "market_dynamics": 0.407366, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.853241, "high": 35.20661, "low": 34.137209, "close": 34.220901, "volume": 130974}, "trend_line": 33.432414, "activity_lines": {"activity_5": 34.372165, "activity_10": 33.982842, "activity_20": 33.721154, "activity_30": 33.589854}, "trend_signal": 1, "fair_value": 30.160622, "relative_strength": -1.882164, "rate_of_change": 0.03816017164268533, "market_dynamics": 0.617954, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.630063, "high": 34.788147, "low": 33.997723, "close": 34.127911, "volume": 48253}, "trend_line": 33.446308, "activity_lines": {"activity_5": 34.344889, "activity_10": 34.067042, "activity_20": 33.76371, "activity_30": 33.634725}, "trend_signal": 1, "fair_value": 30.221371, "relative_strength": -2.206976, "rate_of_change": 0.04155847077031445, "market_dynamics": 0.801609, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.165105, "high": 34.797444, "low": 32.891121, "close": 33.941925, "volume": 119962}, "trend_line": 33.489742, "activity_lines": {"activity_5": 34.210981, "activity_10": 34.092234, "activity_20": 33.781636, "activity_30": 33.6667}, "trend_signal": 1, "fair_value": 30.276281, "relative_strength": -3.322424, "rate_of_change": 0.1298618669659974, "market_dynamics": 0.838168, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.490577, "high": 35.336801, "low": 33.941925, "close": 33.951225, "volume": 262716}, "trend_line": 33.498049, "activity_lines": {"activity_5": 34.091952, "activity_10": 34.093586, "activity_20": 33.801686, "activity_30": 33.696473}, "trend_signal": 1, "fair_value": 30.334348, "relative_strength": -4.657423, "rate_of_change": 0.02480461031918987, "market_dynamics": 0.724683, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.150815, "high": 35.373994, "low": 34.081413, "close": 35.178715, "volume": 77789}, "trend_line": 33.560903, "activity_lines": {"activity_5": 34.400065, "activity_10": 34.313554, "activity_20": 33.941173, "activity_30": 33.804903}, "trend_signal": 1, "fair_value": 30.403021, "relative_strength": -1.94251, "rate_of_change": 0.18763480822420886, "market_dynamics": 0.8052, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.429786, "high": 36.006341, "low": 34.992726, "close": 35.085716, "volume": 125463}, "trend_line": 33.626108, "activity_lines": {"activity_5": 34.667258, "activity_10": 34.491251, "activity_20": 34.070829, "activity_30": 33.903278}, "trend_signal": 1, "fair_value": 30.467844, "relative_strength": -1.047389, "rate_of_change": 0.19428857441648348, "market_dynamics": 0.900999, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.336799, "high": 35.346093, "low": 34.220901, "close": 34.778854, "volume": 99001}, "trend_line": 33.692594, "activity_lines": {"activity_5": 34.77451, "activity_10": 34.572239, "activity_20": 34.167718, "activity_30": 33.977649}, "trend_signal": 1, "fair_value": 30.526621, "relative_strength": -1.489522, "rate_of_change": 0.19772136579112157, "market_dynamics": 1.015925, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.899736, "high": 35.029923, "low": 33.979121, "close": 34.285995, "volume": 88259}, "trend_line": 33.758704, "activity_lines": {"activity_5": 34.67408, "activity_10": 34.539608, "activity_20": 34.212708, "activity_30": 34.015933}, "trend_signal": 1, "fair_value": 30.580225, "relative_strength": -4.667007, "rate_of_change": 0.19621522759571997, "market_dynamics": 0.928254, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.016319, "high": 34.016319, "low": 32.509855, "close": 32.565651, "volume": 91249}, "trend_line": 33.755354, "activity_lines": {"activity_5": 33.977263, "activity_10": 34.191143, "activity_20": 34.085664, "activity_30": 33.938962}, "trend_signal": 1, "fair_value": 30.629927, "relative_strength": -7.62263, "rate_of_change": -0.009923366726414102, "market_dynamics": 0.402829, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.537754, "high": 32.537754, "low": 32.044897, "close": 32.258778, "volume": 134851}, "trend_line": 33.741472, "activity_lines": {"activity_5": 33.270527, "activity_10": 33.816979, "activity_20": 33.932759, "activity_30": 33.842409}, "trend_signal": 0, "fair_value": 30.67668, "relative_strength": -9.092473, "rate_of_change": -0.04112532785168033, "market_dynamics": -0.148792, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.305274, "high": 32.435461, "low": 31.90541, "close": 32.082092, "volume": 122236}, "trend_line": 33.729273, "activity_lines": {"activity_5": 32.699558, "activity_10": 33.461074, "activity_20": 33.771352, "activity_30": 33.735352}, "trend_signal": 0, "fair_value": 30.721883, "relative_strength": -9.021688, "rate_of_change": -0.036154320712512227, "market_dynamics": -0.69484, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.717476, "high": 33.229577, "low": 32.015708, "close": 33.049389, "volume": 124280}, "trend_line": 33.741745, "activity_lines": {"activity_5": 32.651263, "activity_10": 33.31993, "activity_20": 33.70508, "activity_30": 33.691488}, "trend_signal": 0, "fair_value": 30.771709, "relative_strength": -6.715709, "rate_of_change": 0.03697678274892697, "market_dynamics": -0.973844, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.068356, "high": 33.153706, "low": 32.385562, "close": 33.020943, "volume": 88115}, "trend_line": 33.702384, "activity_lines": {"activity_5": 32.708784, "activity_10": 33.193222, "activity_20": 33.634636, "activity_30": 33.644985}, "trend_signal": 0, "fair_value": 30.81615, "relative_strength": -8.130162, "rate_of_change": -0.11665371782046108, "market_dynamics": -0.989804, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.191641, "high": 33.286475, "low": 32.281244, "close": 32.527809, "volume": 264730}, "trend_line": 33.637196, "activity_lines": {"activity_5": 32.686263, "activity_10": 32.993599, "activity_20": 33.514927, "activity_30": 33.569206}, "trend_signal": 0, "fair_value": 30.860689, "relative_strength": -9.389352, "rate_of_change": -0.19342251871558738, "market_dynamics": -0.902623, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.461423, "high": 32.461423, "low": 31.200145, "close": 31.503609, "volume": 176819}, "trend_line": 33.521512, "activity_lines": {"activity_5": 32.324865, "activity_10": 32.633638, "activity_20": 33.303257, "activity_30": 33.431555}, "trend_signal": 0, "fair_value": 30.897085, "relative_strength": -11.411419, "rate_of_change": -0.3439168948565203, "market_dynamics": -0.853962, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.683791, "high": 32.072612, "low": 31.057893, "close": 31.389809, "volume": 115835}, "trend_line": 33.423112, "activity_lines": {"activity_5": 31.975879, "activity_10": 32.319806, "activity_20": 33.091607, "activity_30": 33.294026}, "trend_signal": 0, "fair_value": 30.934381, "relative_strength": -11.689875, "rate_of_change": -0.2935428449647439, "market_dynamics": -0.930343, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.991511, "high": 30.991511, "low": 30.090594, "close": 30.640627, "volume": 175695}, "trend_line": 33.319888, "activity_lines": {"activity_5": 31.423317, "activity_10": 31.936958, "activity_20": 32.81549, "activity_30": 33.114511}, "trend_signal": 0, "fair_value": 30.966927, "relative_strength": -11.678723, "rate_of_change": -0.30884018220686454, "market_dynamics": -0.94713, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.678558, "high": 30.70701, "low": 29.578496, "close": 30.156977, "volume": 238992}, "trend_line": 33.239599, "activity_lines": {"activity_5": 30.870123, "activity_10": 31.541414, "activity_20": 32.506729, "activity_30": 32.910452}, "trend_signal": 0, "fair_value": 31.008724, "relative_strength": -14.8652, "rate_of_change": -0.24096419531782493, "market_dynamics": -0.997554, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.242327, "high": 30.82081, "low": 29.910411, "close": 30.242327, "volume": 257056}, "trend_line": 33.138597, "activity_lines": {"activity_5": 30.53631, "activity_10": 31.236461, "activity_20": 32.224961, "activity_30": 32.71708}, "trend_signal": 0, "fair_value": 31.048177, "relative_strength": -14.850688, "rate_of_change": -0.3038604647426738, "market_dynamics": -0.980599, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.289743, "high": 31.010479, "low": 30.25181, "close": 30.488895, "volume": 485159}, "trend_line": 33.021326, "activity_lines": {"activity_5": 30.437052, "activity_10": 31.018581, "activity_20": 31.985622, "activity_30": 32.546131}, "trend_signal": 0, "fair_value": 31.083587, "relative_strength": -14.535748, "rate_of_change": -0.35388040115275626, "market_dynamics": -0.89119, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.479412, "high": 30.479412, "low": 28.630162, "close": 28.658611, "volume": 491413}, "trend_line": 32.886132, "activity_lines": {"activity_5": 29.795346, "activity_10": 30.500101, "activity_20": 31.593593, "activity_30": 32.264666}, "trend_signal": 0, "fair_value": 31.109577, "relative_strength": -18.47057, "rate_of_change": -0.4094142070491006, "market_dynamics": -0.859269, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.620679, "high": 30.166459, "low": 28.336179, "close": 30.10956, "volume": 241493}, "trend_line": 32.798373, "activity_lines": {"activity_5": 29.819371, "activity_10": 30.307676, "activity_20": 31.366238, "activity_30": 32.085532}, "trend_signal": 0, "fair_value": 31.149019, "relative_strength": -14.853492, "rate_of_change": -0.26685716641898005, "market_dynamics": -0.892636, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.242326, "high": 30.545793, "low": 29.825061, "close": 30.25181, "volume": 205940}, "trend_line": 32.722175, "activity_lines": {"activity_5": 29.926216, "activity_10": 30.194565, "activity_20": 31.171565, "activity_30": 31.921237}, "trend_signal": 0, "fair_value": 31.190635, "relative_strength": -15.1816, "rate_of_change": -0.23232249965569324, "market_dynamics": -0.857609, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.204394, "high": 32.689028, "low": 30.043178, "close": 32.594193, "volume": 336074}, "trend_line": 32.68531, "activity_lines": {"activity_5": 30.807533, "activity_10": 30.557691, "activity_20": 31.217548, "activity_30": 31.912981}, "trend_signal": 0, "fair_value": 31.247845, "relative_strength": -8.313981, "rate_of_change": -0.112660604009357, "market_dynamics": -0.499217, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.774381, "high": 33.324412, "low": 32.404524, "close": 32.888176, "volume": 296629}, "trend_line": 32.655454, "activity_lines": {"activity_5": 31.630054, "activity_10": 30.973061, "activity_20": 31.297992, "activity_30": 31.926069}, "trend_signal": 0, "fair_value": 31.301893, "relative_strength": -6.507659, "rate_of_change": -0.09134378716310881, "market_dynamics": -0.068674, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.191642, "high": 33.855476, "low": 32.176928, "close": 33.106289, "volume": 187320}, "trend_line": 32.664486, "activity_lines": {"activity_5": 32.365327, "activity_10": 31.402914, "activity_20": 31.410115, "activity_30": 31.955155}, "trend_signal": 0, "fair_value": 31.353451, "relative_strength": -6.313728, "rate_of_change": 0.02765847322164839, "market_dynamics": 0.32331, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.324409, "high": 33.608908, "low": 32.703252, "close": 32.717476, "volume": 176481}, "trend_line": 32.63979, "activity_lines": {"activity_5": 32.674484, "activity_10": 31.730864, "activity_20": 31.494635, "activity_30": 31.958574}, "trend_signal": 0, "fair_value": 31.405985, "relative_strength": -7.82146, "rate_of_change": -0.07560504702262488, "market_dynamics": 0.643437, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.793344, "high": 33.020941, "low": 32.195895, "close": 32.366592, "volume": 122472}, "trend_line": 32.581389, "activity_lines": {"activity_5": 32.692818, "activity_10": 31.957257, "activity_20": 31.555553, "activity_30": 31.940948}, "trend_signal": 0, "fair_value": 31.458477, "relative_strength": -7.633887, "rate_of_change": -0.17892578352984617, "market_dynamics": 0.594837, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.366593, "high": 32.717475, "low": 31.949325, "close": 32.395042, "volume": 102034}, "trend_line": 32.520527, "activity_lines": {"activity_5": 32.579651, "activity_10": 32.148648, "activity_20": 31.628321, "activity_30": 31.928925}, "trend_signal": 0, "fair_value": 31.512255, "relative_strength": -6.200162, "rate_of_change": -0.18679989364480498, "market_dynamics": 0.506394, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.48039, "high": 32.964041, "low": 31.769142, "close": 32.480392, "volume": 107981}, "trend_line": 32.435543, "activity_lines": {"activity_5": 32.50821, "activity_10": 32.316417, "activity_20": 31.71003, "activity_30": 31.926336}, "trend_signal": 0, "fair_value": 31.562113, "relative_strength": -7.653527, "rate_of_change": -0.2613241784181376, "market_dynamics": 0.465043, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.319175, "high": 32.319175, "low": 31.124275, "close": 31.266527, "volume": 164065}, "trend_line": 32.337064, "activity_lines": {"activity_5": 32.059333, "activity_10": 32.227273, "activity_20": 31.675077, "activity_30": 31.850916}, "trend_signal": 0, "fair_value": 31.605503, "relative_strength": -10.649957, "rate_of_change": -0.30361446392312486, "market_dynamics": 0.39923, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.351876, "high": 32.233827, "low": 31.351876, "close": 32.025192, "volume": 101892}, "trend_line": 32.266973, "activity_lines": {"activity_5": 31.985995, "activity_10": 32.228653, "activity_20": 31.716262, "activity_30": 31.830795}, "trend_signal": 0, "fair_value": 31.653862, "relative_strength": -9.325179, "rate_of_change": -0.216751279584312, "market_dynamics": 0.38098, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.167443, "high": 32.328662, "low": 31.380326, "close": 31.664825, "volume": 74868}, "trend_line": 32.19107, "activity_lines": {"activity_5": 31.838687, "activity_10": 32.129681, "activity_20": 31.728003, "activity_30": 31.791947}, "trend_signal": 0, "fair_value": 31.699385, "relative_strength": -10.454786, "rate_of_change": -0.2352343369797865, "market_dynamics": 0.316393, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.750174, "high": 31.977776, "low": 31.44671, "close": 31.484644, "volume": 338073}, "trend_line": 32.108851, "activity_lines": {"activity_5": 31.678103, "activity_10": 31.972258, "activity_20": 31.729042, "activity_30": 31.746371}, "trend_signal": 0, "fair_value": 31.740968, "relative_strength": -10.472907, "rate_of_change": -0.2554093417833021, "market_dynamics": 0.335939, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.475159, "high": 32.195891, "low": 31.124277, "close": 31.408777, "volume": 158868}, "trend_line": 31.983186, "activity_lines": {"activity_5": 31.552923, "activity_10": 31.821215, "activity_20": 31.727822, "activity_30": 31.701205}, "trend_signal": 0, "fair_value": 31.778754, "relative_strength": -9.004888, "rate_of_change": -0.3913718370053213, "market_dynamics": 0.364484, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.36136, "high": 31.36136, "low": 30.033695, "close": 30.147495, "volume": 109257}, "trend_line": 31.818579, "activity_lines": {"activity_5": 31.078757, "activity_10": 31.467746, "activity_20": 31.606933, "activity_30": 31.582773}, "trend_signal": 0, "fair_value": 31.805721, "relative_strength": -9.821286, "rate_of_change": -0.5146673004997069, "market_dynamics": 0.127119, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.289743, "high": 30.991509, "low": 30.22336, "close": 30.782875, "volume": 15508}, "trend_line": 31.685379, "activity_lines": {"activity_5": 30.890987, "activity_10": 31.283596, "activity_20": 31.552471, "activity_30": 31.515954}, "trend_signal": 0, "fair_value": 31.834502, "relative_strength": -9.722495, "rate_of_change": -0.4186233458131448, "market_dynamics": -0.075644, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.773394, "high": 31.295563, "low": 30.678558, "close": 31.149956, "volume": 29170}, "trend_line": 31.580845, "activity_lines": {"activity_5": 30.908398, "activity_10": 31.201364, "activity_20": 31.532292, "activity_30": 31.48141}, "trend_signal": 0, "fair_value": 31.861388, "relative_strength": -8.174242, "rate_of_change": -0.3299124179641374, "market_dynamics": -0.42207, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.237321, "high": 31.615895, "low": 30.887865, "close": 31.470287, "volume": 82781}, "trend_line": 31.544332, "activity_lines": {"activity_5": 31.06691, "activity_10": 31.199494, "activity_20": 31.537893, "activity_30": 31.474277}, "trend_signal": 0, "fair_value": 31.881834, "relative_strength": -7.412301, "rate_of_change": -0.11561755234858138, "market_dynamics": -0.659917, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.382926, "high": 32.508946, "low": 31.382926, "close": 32.411873, "volume": 96014}, "trend_line": 31.549436, "activity_lines": {"activity_5": 31.540242, "activity_10": 31.385635, "activity_20": 31.627321, "activity_30": 31.530248}, "trend_signal": 0, "fair_value": 31.911003, "relative_strength": -4.610677, "rate_of_change": 0.016180402869204302, "market_dynamics": -0.511487, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.51865, "high": 32.625431, "low": 32.072129, "close": 32.110958, "volume": 65340}, "trend_line": 31.550398, "activity_lines": {"activity_5": 31.846395, "activity_10": 31.51831, "activity_20": 31.678933, "activity_30": 31.566475}, "trend_signal": 0, "fair_value": 31.948297, "relative_strength": -6.345541, "rate_of_change": 0.0030491828760464677, "market_dynamics": -0.375765, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.975053, "high": 32.305096, "low": 31.683842, "close": 32.072128, "volume": 81460}, "trend_line": 31.517822, "activity_lines": {"activity_5": 32.008708, "activity_10": 31.628571, "activity_20": 31.710407, "activity_30": 31.600135}, "trend_signal": 1, "fair_value": 31.978783, "relative_strength": -7.524685, "rate_of_change": -0.10325067848590178, "market_dynamics": -0.139274, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.868279, "high": 32.353634, "low": 31.441166, "close": 32.169197, "volume": 88249}, "trend_line": 31.489431, "activity_lines": {"activity_5": 32.117427, "activity_10": 31.755629, "activity_20": 31.741781, "activity_30": 31.642159}, "trend_signal": 1, "fair_value": 32.005268, "relative_strength": -6.796672, "rate_of_change": -0.09007919392399376, "market_dynamics": 0.067233, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.140077, "high": 32.635134, "low": 31.965349, "close": 32.324509, "volume": 108252}, "trend_line": 31.482654, "activity_lines": {"activity_5": 32.209967, "activity_10": 31.901754, "activity_20": 31.778815, "activity_30": 31.696035}, "trend_signal": 1, "fair_value": 32.035167, "relative_strength": -6.612442, "rate_of_change": -0.02152150669219647, "market_dynamics": 0.190538, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.120663, "high": 32.208027, "low": 31.382926, "close": 31.819742, "volume": 91025}, "trend_line": 31.493192, "activity_lines": {"activity_5": 32.077303, "activity_10": 31.940834, "activity_20": 31.769061, "activity_30": 31.717783}, "trend_signal": 1, "fair_value": 32.064197, "relative_strength": -5.003861, "rate_of_change": 0.03347240038911707, "market_dynamics": 0.309279, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.450876, "high": 31.712965, "low": 30.86845, "close": 30.86845, "volume": 129775}, "trend_line": 31.475813, "activity_lines": {"activity_5": 31.667018, "activity_10": 31.799479, "activity_20": 31.673796, "activity_30": 31.677477}, "trend_signal": 1, "fair_value": 32.073795, "relative_strength": -6.191512, "rate_of_change": -0.055183355183564146, "market_dynamics": 0.235234, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.946107, "high": 31.489702, "low": 30.276321, "close": 30.276321, "volume": 498086}, "trend_line": 31.46367, "activity_lines": {"activity_5": 31.14219, "activity_10": 31.537356, "activity_20": 31.532793, "activity_30": 31.60009}, "trend_signal": 0, "fair_value": 32.080512, "relative_strength": -5.170927, "rate_of_change": -0.03857882876606949, "market_dynamics": 0.138641, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.606361, "high": 31.091712, "low": 30.286027, "close": 30.334562, "volume": 853032}, "trend_line": 31.469589, "activity_lines": {"activity_5": 30.756496, "activity_10": 31.295032, "activity_20": 31.408962, "activity_30": 31.527245}, "trend_signal": 0, "fair_value": 32.090128, "relative_strength": -2.87549, "rate_of_change": 0.018812172896546003, "market_dynamics": -0.040753, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.402337, "high": 31.994469, "low": 31.324683, "close": 31.664429, "volume": 107062}, "trend_line": 31.516993, "activity_lines": {"activity_5": 30.9364, "activity_10": 31.309328, "activity_20": 31.421461, "activity_30": 31.539815}, "trend_signal": 0, "fair_value": 32.097141, "relative_strength": -0.276419, "rate_of_change": 0.15063431556096976, "market_dynamics": -0.099555, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.703257, "high": 32.130368, "low": 31.470286, "close": 31.907106, "volume": 139482}, "trend_line": 31.564266, "activity_lines": {"activity_5": 31.241202, "activity_10": 31.364217, "activity_20": 31.460552, "activity_30": 31.564983}, "trend_signal": 0, "fair_value": 32.100817, "relative_strength": 0.00355, "rate_of_change": 0.14999210108654898, "market_dynamics": 0.089932, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.149781, "high": 32.149781, "low": 29.150303, "close": 29.218252, "volume": 90806}, "trend_line": 31.582921, "activity_lines": {"activity_5": 30.643894, "activity_10": 30.939401, "activity_20": 31.246291, "activity_30": 31.413628}, "trend_signal": 0, "fair_value": 32.087364, "relative_strength": -4.399191, "rate_of_change": 0.05910164361179499, "market_dynamics": -0.114653, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.694243, "high": 29.645361, "low": 26.820606, "close": 29.160009, "volume": 235520}, "trend_line": 31.551269, "activity_lines": {"activity_5": 30.137186, "activity_10": 30.55659, "activity_20": 31.036236, "activity_30": 31.257311}, "trend_signal": 0, "fair_value": 32.070043, "relative_strength": -4.007029, "rate_of_change": -0.10021872264442408, "market_dynamics": -0.320891, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.383271, "high": 30.150129, "low": 29.383271, "close": 30.111301, "volume": 35587}, "trend_line": 31.546586, "activity_lines": {"activity_5": 30.021996, "activity_10": 30.399688, "activity_20": 30.930425, "activity_30": 31.16441}, "trend_signal": 0, "fair_value": 32.065702, "relative_strength": -2.747536, "rate_of_change": -0.01484250918718988, "market_dynamics": -0.623224, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.091886, "high": 30.470461, "low": 29.94628, "close": 30.373392, "volume": 44228}, "trend_line": 31.472559, "activity_lines": {"activity_5": 30.009053, "activity_10": 30.327856, "activity_20": 30.856972, "activity_30": 31.08872}, "trend_signal": 0, "fair_value": 32.065783, "relative_strength": -3.411599, "rate_of_change": -0.23465930671547455, "market_dynamics": -1.009899, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.451049, "high": 30.955815, "low": 30.033646, "close": 30.761675, "volume": 78737}, "trend_line": 31.401676, "activity_lines": {"activity_5": 30.211608, "activity_10": 30.362096, "activity_20": 30.825791, "activity_30": 31.042856}, "trend_signal": 0, "fair_value": 32.072923, "relative_strength": -5.049823, "rate_of_change": -0.22522159701091363, "market_dynamics": -0.911132, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.761675, "high": 31.334391, "low": 30.295734, "close": 30.936403, "volume": 58643}, "trend_line": 31.329346, "activity_lines": {"activity_5": 30.548767, "activity_10": 30.447342, "activity_20": 30.814332, "activity_30": 31.012839}, "trend_signal": 0, "fair_value": 32.090161, "relative_strength": -4.139613, "rate_of_change": -0.2303380239959082, "market_dynamics": -0.736001, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.363513, "high": 32.227438, "low": 31.353804, "close": 32.062416, "volume": 80370}, "trend_line": 31.307511, "activity_lines": {"activity_5": 31.14672, "activity_10": 30.736082, "activity_20": 30.906355, "activity_30": 31.060133}, "trend_signal": 0, "fair_value": 32.105854, "relative_strength": -1.672209, "rate_of_change": -0.06969503927723031, "market_dynamics": -0.381178, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.023592, "high": 32.130369, "low": 31.518824, "close": 31.761503, "volume": 100028}, "trend_line": 31.287341, "activity_lines": {"activity_5": 31.450875, "activity_10": 30.937637, "activity_20": 30.963627, "activity_30": 31.089423}, "trend_signal": 0, "fair_value": 32.118435, "relative_strength": -2.439445, "rate_of_change": -0.064425434522726, "market_dynamics": -0.028185, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.043006, "high": 32.266271, "low": 31.926519, "close": 32.004177, "volume": 56480}, "trend_line": 31.274312, "activity_lines": {"activity_5": 31.725908, "activity_10": 31.157369, "activity_20": 31.041098, "activity_30": 31.135671}, "trend_signal": 0, "fair_value": 32.129776, "relative_strength": -2.205743, "rate_of_change": -0.041643040231520684, "market_dynamics": 0.287304, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.033298, "high": 32.7225, "low": 31.95564, "close": 32.7225, "volume": 56938}, "trend_line": 31.282383, "activity_lines": {"activity_5": 32.131663, "activity_10": 31.501528, "activity_20": 31.184439, "activity_30": 31.229102}, "trend_signal": 0, "fair_value": 32.150238, "relative_strength": -0.706206, "rate_of_change": 0.025807122471634386, "market_dynamics": 0.647274, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.858398, "high": 33.295213, "low": 32.518652, "close": 33.275799, "volume": 61433}, "trend_line": 31.349358, "activity_lines": {"activity_5": 32.59113, "activity_10": 31.931462, "activity_20": 31.378996, "activity_30": 31.35771}, "trend_signal": 1, "fair_value": 32.188117, "relative_strength": 0.759935, "rate_of_change": 0.2140981395183332, "market_dynamics": 0.851306, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.974712, "high": 33.974712, "low": 32.033298, "close": 32.033298, "volume": 164838}, "trend_line": 31.349629, "activity_lines": {"activity_5": 32.48047, "activity_10": 32.061713, "activity_20": 31.449673, "activity_30": 31.401835}, "trend_signal": 1, "fair_value": 32.225558, "relative_strength": -2.343895, "rate_of_change": 0.0008644515144503581, "market_dynamics": 1.015496, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.052713, "high": 32.470117, "low": 31.674138, "close": 32.140076, "volume": 111199}, "trend_line": 31.36547, "activity_lines": {"activity_5": 32.407343, "activity_10": 32.159137, "activity_20": 31.530704, "activity_30": 31.452831}, "trend_signal": 1, "fair_value": 32.266586, "relative_strength": -1.944713, "rate_of_change": 0.05053010356198543, "market_dynamics": 1.011032, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.120664, "high": 33.087004, "low": 31.868282, "close": 32.810947, "volume": 148307}, "trend_line": 31.40968, "activity_lines": {"activity_5": 32.532602, "activity_10": 32.34165, "activity_20": 31.675766, "activity_30": 31.546088}, "trend_signal": 1, "fair_value": 32.312135, "relative_strength": -0.727343, "rate_of_change": 0.14095117975277652, "market_dynamics": 0.988484, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.870103, "high": 33.363055, "low": 32.416587, "close": 33.225029, "volume": 142076}, "trend_line": 31.470222, "activity_lines": {"activity_5": 32.742104, "activity_10": 32.555132, "activity_20": 31.857948, "activity_30": 31.663207}, "trend_signal": 1, "fair_value": 32.366872, "relative_strength": 0.933447, "rate_of_change": 0.19274949633360827, "market_dynamics": 1.009792, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.10672, "high": 33.816569, "low": 33.052498, "close": 33.678543, "volume": 99627}, "trend_line": 31.587924, "activity_lines": {"activity_5": 33.069275, "activity_10": 32.806282, "activity_20": 32.07663, "activity_30": 31.805679}, "trend_signal": 1, "fair_value": 32.417595, "relative_strength": 0.360126, "rate_of_change": 0.3740107076461085, "market_dynamics": 1.072322, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.668689, "high": 35.08839, "low": 33.64897, "close": 34.07291, "volume": 307570}, "trend_line": 31.697592, "activity_lines": {"activity_5": 33.501052, "activity_10": 33.079279, "activity_20": 32.319489, "activity_30": 31.966001}, "trend_signal": 1, "fair_value": 32.461656, "relative_strength": 2.616737, "rate_of_change": 0.34718330967239003, "market_dynamics": 1.346309, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.526424, "high": 34.615156, "low": 33.333479, "close": 33.619389, "volume": 95674}, "trend_line": 31.779906, "activity_lines": {"activity_5": 33.645681, "activity_10": 33.233263, "activity_20": 32.501077, "activity_30": 32.089988}, "trend_signal": 1, "fair_value": 32.501922, "relative_strength": 1.344038, "rate_of_change": 0.25968534139754285, "market_dynamics": 1.403731, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.520802, "high": 35.265855, "low": 33.520802, "close": 35.196842, "volume": 111799}, "trend_line": 31.904125, "activity_lines": {"activity_5": 34.217507, "activity_10": 33.640276, "activity_20": 32.817256, "activity_30": 32.310436}, "trend_signal": 1, "fair_value": 32.5461, "relative_strength": 4.321389, "rate_of_change": 0.3908727735066305, "market_dynamics": 1.492615, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.502469, "high": 36.478519, "low": 35.443317, "close": 36.478519, "volume": 129560}, "trend_line": 32.039679, "activity_lines": {"activity_5": 35.0575, "activity_10": 34.222274, "activity_20": 33.238679, "activity_30": 32.605558}, "trend_signal": 1, "fair_value": 32.595836, "relative_strength": 6.370621, "rate_of_change": 0.4248792279995113, "market_dynamics": 1.578179, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.478516, "high": 36.478516, "low": 35.601063, "close": 36.005283, "volume": 91323}, "trend_line": 32.16949, "activity_lines": {"activity_5": 35.522847, "activity_10": 34.649937, "activity_20": 33.593263, "activity_30": 32.861403}, "trend_signal": 1, "fair_value": 32.635285, "relative_strength": 4.524536, "rate_of_change": 0.4051569929898601, "market_dynamics": 1.490827, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.478516, "high": 37.237665, "low": 36.429225, "close": 37.089779, "volume": 112181}, "trend_line": 32.336745, "activity_lines": {"activity_5": 36.194577, "activity_10": 35.225154, "activity_20": 34.018814, "activity_30": 33.178841}, "trend_signal": 1, "fair_value": 32.693091, "relative_strength": 7.407881, "rate_of_change": 0.519918096308015, "market_dynamics": 1.577062, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.168651, "high": 37.493999, "low": 36.892596, "close": 37.385548, "volume": 84925}, "trend_line": 32.510624, "activity_lines": {"activity_5": 36.763772, "activity_10": 35.762212, "activity_20": 34.434772, "activity_30": 33.50457}, "trend_signal": 1, "fair_value": 32.740945, "relative_strength": 9.159999, "rate_of_change": 0.5377133660175117, "market_dynamics": 1.52627, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.523579, "high": 37.523579, "low": 36.577105, "close": 37.050346, "volume": 87943}, "trend_line": 32.668152, "activity_lines": {"activity_5": 36.970156, "activity_10": 36.142951, "activity_20": 34.784167, "activity_30": 33.797456}, "trend_signal": 1, "fair_value": 32.792464, "relative_strength": 8.009484, "rate_of_change": 0.4845431450346792, "market_dynamics": 1.427429, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.050344, "high": 37.434849, "low": 36.596824, "close": 36.705276, "volume": 134691}, "trend_line": 32.831003, "activity_lines": {"activity_5": 36.93795, "activity_10": 36.383871, "activity_20": 35.068902, "activity_30": 34.057915}, "trend_signal": 1, "fair_value": 32.842324, "relative_strength": 7.850981, "rate_of_change": 0.49850080286146403, "market_dynamics": 1.369668, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.020764, "high": 38.598217, "low": 37.020764, "close": 38.420753, "volume": 87458}, "trend_line": 33.082746, "activity_lines": {"activity_5": 37.462452, "activity_10": 36.873418, "activity_20": 35.488714, "activity_30": 34.418544}, "trend_signal": 1, "fair_value": 32.906725, "relative_strength": 12.484346, "rate_of_change": 0.7667843714674132, "market_dynamics": 1.340505, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.440471, "high": 39.584122, "low": 38.35174, "close": 39.584122, "volume": 77175}, "trend_line": 33.393006, "activity_lines": {"activity_5": 38.213713, "activity_10": 37.488265, "activity_20": 35.983683, "activity_30": 34.837988}, "trend_signal": 1, "fair_value": 32.965793, "relative_strength": 13.10873, "rate_of_change": 0.9378302514549414, "market_dynamics": 1.33587, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.633416, "high": 40.57003, "low": 39.633416, "close": 39.751724, "volume": 101364}, "trend_line": 33.706912, "activity_lines": {"activity_5": 38.854551, "activity_10": 38.033381, "activity_20": 36.458797, "activity_30": 35.248228}, "trend_signal": 1, "fair_value": 33.029645, "relative_strength": 13.72792, "rate_of_change": 0.9400351678432392, "market_dynamics": 1.376842, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.712289, "high": 41.230585, "low": 39.633418, "close": 40.826363, "volume": 223713}, "trend_line": 34.012309, "activity_lines": {"activity_5": 39.695857, "activity_10": 38.662389, "activity_20": 36.998208, "activity_30": 35.707547}, "trend_signal": 1, "fair_value": 33.102601, "relative_strength": 15.985399, "rate_of_change": 0.9060367203023498, "market_dynamics": 1.537448, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.323551, "high": 41.388329, "low": 39.515112, "close": 40.589745, "volume": 112663}, "trend_line": 34.301731, "activity_lines": {"activity_5": 40.206556, "activity_10": 39.146021, "activity_20": 37.473074, "activity_30": 36.131898}, "trend_signal": 1, "fair_value": 33.174815, "relative_strength": 14.695208, "rate_of_change": 0.8509331136559847, "market_dynamics": 1.536248, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.816504, "high": 40.964389, "low": 39.643274, "close": 40.648899, "volume": 86882}, "trend_line": 34.682752, "activity_lines": {"activity_5": 40.478009, "activity_10": 39.565658, "activity_20": 37.916111, "activity_30": 36.541393}, "trend_signal": 1, "fair_value": 33.24165, "relative_strength": 16.301074, "rate_of_change": 1.1107923387306726, "market_dynamics": 1.519239, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.727775, "high": 40.737632, "low": 38.47005, "close": 39.593979, "volume": 193127}, "trend_line": 35.030551, "activity_lines": {"activity_5": 40.249278, "activity_10": 39.709062, "activity_20": 38.223569, "activity_30": 36.858246}, "trend_signal": 1, "fair_value": 33.28716, "relative_strength": 14.397167, "rate_of_change": 1.0028010464682906, "market_dynamics": 1.518492, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.830601, "high": 42.10804, "low": 39.830601, "close": 41.792549, "volume": 98925}, "trend_line": 35.419926, "activity_lines": {"activity_5": 40.752747, "activity_10": 40.206675, "activity_20": 38.704411, "activity_30": 37.294504}, "trend_signal": 1, "fair_value": 33.3492, "relative_strength": 22.006139, "rate_of_change": 1.1115297615501225, "market_dynamics": 1.370613, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.871425, "high": 42.265785, "low": 40.412283, "close": 40.481297, "volume": 152450}, "trend_line": 35.756856, "activity_lines": {"activity_5": 40.683077, "activity_10": 40.385752, "activity_20": 39.014408, "activity_30": 37.621044}, "trend_signal": 1, "fair_value": 33.401727, "relative_strength": 20.657537, "rate_of_change": 0.951244223378678, "market_dynamics": 1.229346, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.796786, "high": 42.433389, "low": 40.619322, "close": 42.088322, "volume": 86638}, "trend_line": 36.134411, "activity_lines": {"activity_5": 41.172087, "activity_10": 40.794634, "activity_20": 39.44093, "activity_30": 38.029526}, "trend_signal": 1, "fair_value": 33.458355, "relative_strength": 21.903712, "rate_of_change": 1.0558954064641504, "market_dynamics": 1.134264, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.502403, "high": 42.719305, "low": 41.881281, "close": 42.482685, "volume": 486578}, "trend_line": 36.519287, "activity_lines": {"activity_5": 41.692645, "activity_10": 41.177345, "activity_20": 39.862804, "activity_30": 38.439092}, "trend_signal": 1, "fair_value": 33.517732, "relative_strength": 22.062038, "rate_of_change": 1.0651232145447131, "market_dynamics": 1.134377, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.403812, "high": 43.370001, "low": 41.861563, "close": 43.271408, "volume": 135855}, "trend_line": 36.89292, "activity_lines": {"activity_5": 42.353859, "activity_10": 41.629607, "activity_20": 40.31787, "activity_30": 38.874712}, "trend_signal": 1, "fair_value": 33.587978, "relative_strength": 22.73552, "rate_of_change": 1.0231114315019296, "market_dynamics": 1.091226, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.044651, "high": 43.044651, "low": 41.831985, "close": 42.384094, "volume": 256156}, "trend_line": 37.247007, "activity_lines": {"activity_5": 42.47414, "activity_10": 41.853497, "activity_20": 40.644627, "activity_30": 39.228982}, "trend_signal": 1, "fair_value": 33.653534, "relative_strength": 20.602524, "rate_of_change": 0.9597695167528267, "market_dynamics": 1.08439, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.699584, "high": 43.922108, "low": 42.650286, "close": 43.774223, "volume": 45938}, "trend_line": 37.639342, "activity_lines": {"activity_5": 43.01836, "activity_10": 42.282277, "activity_20": 41.062041, "activity_30": 39.650092}, "trend_signal": 1, "fair_value": 33.729827, "relative_strength": 21.819931, "rate_of_change": 1.053332956390283, "market_dynamics": 1.01791, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.168582, "high": 44.198161, "low": 42.512262, "close": 43.369999, "volume": 70855}, "trend_line": 37.994258, "activity_lines": {"activity_5": 43.208311, "activity_10": 42.583964, "activity_20": 41.400113, "activity_30": 40.019812}, "trend_signal": 1, "fair_value": 33.798363, "relative_strength": 20.503095, "rate_of_change": 0.9429389068491232, "market_dynamics": 0.73422, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.560001, "high": 45.139999, "low": 43.52, "close": 44.470001, "volume": 142048}, "trend_line": 38.367398, "activity_lines": {"activity_5": 43.679484, "activity_10": 43.035101, "activity_20": 41.81013, "activity_30": 40.437602}, "trend_signal": 1, "fair_value": 33.866571, "relative_strength": 22.951896, "rate_of_change": 0.9820957682605602, "market_dynamics": 0.617771, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.93, "high": 46.439999, "low": 44.630001, "close": 45.810001, "volume": 281730}, "trend_line": 38.826622, "activity_lines": {"activity_5": 44.464836, "activity_10": 43.6604, "activity_20": 42.307458, "activity_30": 40.91777}, "trend_signal": 1, "fair_value": 33.940814, "relative_strength": 23.2981, "rate_of_change": 1.1969120241096332, "market_dynamics": 0.699186, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 47.5, "low": 45.599998, "close": 47.330002, "volume": 175486}, "trend_line": 39.332953, "activity_lines": {"activity_5": 45.587616, "activity_10": 44.449045, "activity_20": 42.908024, "activity_30": 41.466375}, "trend_signal": 1, "fair_value": 34.023608, "relative_strength": 27.126523, "rate_of_change": 1.3040820290778914, "market_dynamics": 0.833517, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.970001, "high": 48.580002, "low": 46.52, "close": 46.950001, "volume": 336216}, "trend_line": 39.804254, "activity_lines": {"activity_5": 46.254001, "activity_10": 45.067917, "activity_20": 43.425044, "activity_30": 41.957798}, "trend_signal": 1, "fair_value": 34.108281, "relative_strength": 25.099214, "rate_of_change": 1.1982344676739547, "market_dynamics": 1.140851, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.900002, "high": 48.529999, "low": 44.720001, "close": 44.900002, "volume": 355049}, "trend_line": 40.19342, "activity_lines": {"activity_5": 46.025335, "activity_10": 45.19645, "activity_20": 43.699685, "activity_30": 42.286556}, "trend_signal": 1, "fair_value": 34.181573, "relative_strength": 21.081808, "rate_of_change": 0.9776995192523971, "market_dynamics": 1.194933, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.23, "high": 48.0, "low": 45.23, "close": 46.189999, "volume": 175667}, "trend_line": 40.610469, "activity_lines": {"activity_5": 46.124667, "activity_10": 45.508405, "activity_20": 44.05816, "activity_30": 42.673432}, "trend_signal": 1, "fair_value": 34.266767, "relative_strength": 20.878881, "rate_of_change": 1.0376051602476193, "market_dynamics": 1.136942, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.709999, "high": 47.490002, "low": 45.869999, "close": 46.73, "volume": 231097}, "trend_line": 41.032372, "activity_lines": {"activity_5": 46.289334, "activity_10": 45.851138, "activity_20": 44.431067, "activity_30": 43.06824}, "trend_signal": 1, "fair_value": 34.357126, "relative_strength": 19.38428, "rate_of_change": 1.0389020624213927, "market_dynamics": 1.036089, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.849998, "high": 49.459999, "low": 46.619999, "close": 49.25, "volume": 180268}, "trend_line": 41.553392, "activity_lines": {"activity_5": 47.232667, "activity_10": 46.589168, "activity_20": 45.009947, "activity_30": 43.59841}, "trend_signal": 1, "fair_value": 34.455407, "relative_strength": 23.351326, "rate_of_change": 1.2697779207109938, "market_dynamics": 1.05188, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.889999, "low": 47.369999, "close": 47.66, "volume": 287117}, "trend_line": 41.968831, "activity_lines": {"activity_5": 47.518, "activity_10": 46.913273, "activity_20": 45.392168, "activity_30": 43.992384}, "trend_signal": 1, "fair_value": 34.552351, "relative_strength": 23.19697, "rate_of_change": 0.9997715709947319, "market_dynamics": 1.125046, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.950001, "high": 49.200001, "low": 45.330002, "close": 46.5, "volume": 209415}, "trend_line": 42.30288, "activity_lines": {"activity_5": 47.369333, "activity_10": 46.955818, "activity_20": 45.631372, "activity_30": 44.284718}, "trend_signal": 1, "fair_value": 34.647594, "relative_strength": 22.650537, "rate_of_change": 0.7959454481827246, "market_dynamics": 0.859691, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.09, "high": 46.09, "low": 43.66, "close": 44.310001, "volume": 269172}, "trend_line": 42.579704, "activity_lines": {"activity_5": 46.384, "activity_10": 46.543273, "activity_20": 45.63386, "activity_30": 44.41421}, "trend_signal": 1, "fair_value": 34.7284, "relative_strength": 18.833755, "rate_of_change": 0.6543857061268589, "market_dynamics": 0.414908, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.240002, "high": 47.75, "low": 42.610001, "close": 45.220001, "volume": 285668}, "trend_line": 42.850711, "activity_lines": {"activity_5": 45.827334, "activity_10": 46.299091, "activity_20": 45.705581, "activity_30": 44.584551}, "trend_signal": 1, "fair_value": 34.802778, "relative_strength": 19.341701, "rate_of_change": 0.6364699012468413, "market_dynamics": -0.18076, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.939999, "high": 48.740002, "low": 45.939999, "close": 47.34, "volume": 283834}, "trend_line": 43.182526, "activity_lines": {"activity_5": 46.078, "activity_10": 46.451091, "activity_20": 45.952417, "activity_30": 44.874183}, "trend_signal": 1, "fair_value": 34.892563, "relative_strength": 23.107876, "rate_of_change": 0.7743512120487475, "market_dynamics": -0.555936, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.240002, "high": 49.950001, "low": 48.130001, "close": 49.32, "volume": 201121}, "trend_line": 43.591515, "activity_lines": {"activity_5": 47.116, "activity_10": 46.962909, "activity_20": 46.361407, "activity_30": 45.270149}, "trend_signal": 1, "fair_value": 34.986637, "relative_strength": 21.917692, "rate_of_change": 0.9471168963112493, "market_dynamics": -0.554963, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.330002, "high": 50.099998, "low": 48.900002, "close": 49.700001, "volume": 153074}, "trend_line": 44.024672, "activity_lines": {"activity_5": 48.170001, "activity_10": 47.500728, "activity_20": 46.764499, "activity_30": 45.664245}, "trend_signal": 1, "fair_value": 35.085475, "relative_strength": 22.15847, "rate_of_change": 0.9936727365405891, "market_dynamics": -0.350148, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.709999, "high": 49.709999, "low": 48.299999, "close": 48.450001, "volume": 141689}, "trend_line": 44.358981, "activity_lines": {"activity_5": 48.594001, "activity_10": 47.724001, "activity_20": 47.012297, "activity_30": 45.94975}, "trend_signal": 1, "fair_value": 35.178912, "relative_strength": 20.393309, "rate_of_change": 0.759367383816051, "market_dynamics": -0.302145, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.389999, "high": 48.849998, "low": 47.509998, "close": 47.77, "volume": 149273}, "trend_line": 44.631843, "activity_lines": {"activity_5": 48.515334, "activity_10": 47.782546, "activity_20": 47.166917, "activity_30": 46.169816}, "trend_signal": 1, "fair_value": 35.268387, "relative_strength": 18.609043, "rate_of_change": 0.6151223356551032, "market_dynamics": -0.409084, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.099998, "high": 49.630001, "low": 46.970001, "close": 49.23, "volume": 330381}, "trend_line": 44.947786, "activity_lines": {"activity_5": 48.753334, "activity_10": 48.087637, "activity_20": 47.439163, "activity_30": 46.466471}, "trend_signal": 1, "fair_value": 35.364269, "relative_strength": 21.085437, "rate_of_change": 0.7078869676074035, "market_dynamics": -0.350525, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.23, "high": 51.049999, "low": 48.419998, "close": 49.0, "volume": 256703}, "trend_line": 45.22024, "activity_lines": {"activity_5": 48.788667, "activity_10": 48.351273, "activity_20": 47.656905, "activity_30": 46.727904}, "trend_signal": 1, "fair_value": 35.457542, "relative_strength": 21.186456, "rate_of_change": 0.6061566636452265, "market_dynamics": -0.299998, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.209999, "high": 49.209999, "low": 47.709999, "close": 49.0, "volume": 360377}, "trend_line": 45.500582, "activity_lines": {"activity_5": 48.845333, "activity_10": 48.590546, "activity_20": 47.849762, "activity_30": 46.97176}, "trend_signal": 1, "fair_value": 35.557229, "relative_strength": 19.903542, "rate_of_change": 0.61994805865693, "market_dynamics": -0.099686, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.220001, "high": 50.529999, "low": 48.529999, "close": 49.650002, "volume": 143284}, "trend_line": 45.800619, "activity_lines": {"activity_5": 49.165334, "activity_10": 48.902546, "activity_20": 48.077715, "activity_30": 47.239464}, "trend_signal": 1, "fair_value": 35.658301, "relative_strength": 19.533477, "rate_of_change": 0.659413543325657, "market_dynamics": 0.029981, "expectation": {"probability": 51.3393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a5dd80-f213-45a1-81ec-9482d7200a4b/", "share_image": "https://sharemaestro.com/terminal/66a5dd80-f213-45a1-81ec-9482d7200a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}