{"ticker": {"uuid": "66a7c3ed-3af3-46f1-81d4-b762a9e0fa03", "symbol": "BZAI", "name": "Blaize Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZAI rose 61.47%, moving from 1.09 to 1.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.03 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "61.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.03"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.83, "low": 1.42, "close": 1.76, "volume": 27050286}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.787091, "activity_20": 1.665762, "activity_30": 1.70643}, "trend_signal": 0, "fair_value": 7.23792, "relative_strength": -45.033039, "rate_of_change": -3.709472049689437, "market_dynamics": 0.67625, "expectation": {"probability": 42.2809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.29, "close": 10.35, "volume": 3851}, "trend_line": 10.222207, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.257636, "activity_20": 10.236929, "activity_30": 10.23301}, "trend_signal": 1, "fair_value": 10.062516, "relative_strength": -14.536009, "rate_of_change": 0.0979612332422159, "market_dynamics": -0.077555, "expectation": {"probability": 66.628, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.35, "high": 10.44, "low": 10.3, "close": 10.4, "volume": 24128}, "trend_line": 10.230207, "activity_lines": {"activity_5": 10.334, "activity_10": 10.288364, "activity_20": 10.252405, "activity_30": 10.244481}, "trend_signal": 1, "fair_value": 10.067269, "relative_strength": -16.877648, "rate_of_change": 0.07826098610604242, "market_dynamics": 0.32472, "expectation": {"probability": 67.1908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.4, "close": 10.42, "volume": 1360934}, "trend_line": 10.23854, "activity_lines": {"activity_5": 10.372, "activity_10": 10.318182, "activity_20": 10.269119, "activity_30": 10.256726}, "trend_signal": 1, "fair_value": 10.072168, "relative_strength": -15.343443, "rate_of_change": 0.08145485228207375, "market_dynamics": 0.800712, "expectation": {"probability": 68.0612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.41, "high": 10.565, "low": 10.41, "close": 10.45, "volume": 244289}, "trend_line": 10.247207, "activity_lines": {"activity_5": 10.408, "activity_10": 10.349091, "activity_20": 10.288, "activity_30": 10.270368}, "trend_signal": 1, "fair_value": 10.077344, "relative_strength": -16.343264, "rate_of_change": 0.084650741218954, "market_dynamics": 1.104057, "expectation": {"probability": 69.0406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.47, "high": 10.57, "low": 10.45, "close": 10.51, "volume": 9118}, "trend_line": 10.257667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.386364, "activity_20": 10.311738, "activity_30": 10.287323}, "trend_signal": 1, "fair_value": 10.083191, "relative_strength": -14.884035, "rate_of_change": 0.10207659511513856, "market_dynamics": 1.275941, "expectation": {"probability": 69.9616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.47, "high": 10.59, "low": 10.47, "close": 10.47, "volume": 13757}, "trend_line": 10.267333, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.410909, "activity_20": 10.330524, "activity_30": 10.301022}, "trend_signal": 1, "fair_value": 10.088348, "relative_strength": -17.756428, "rate_of_change": 0.0942319535231653, "market_dynamics": 1.280844, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.47, "close": 10.52, "volume": 213}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.439818, "activity_20": 10.35319, "activity_30": 10.317323}, "trend_signal": 1, "fair_value": 10.094028, "relative_strength": -16.355717, "rate_of_change": 0.10713590374442157, "market_dynamics": 1.17755, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.47, "close": 10.47, "volume": 2192}, "trend_line": 10.288667, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.454364, "activity_20": 10.370048, "activity_30": 10.329688}, "trend_signal": 1, "fair_value": 10.09891, "relative_strength": -18.244752, "rate_of_change": 0.10054159560699472, "market_dynamics": 1.061265, "expectation": {"probability": 68.7321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.47, "close": 10.52, "volume": 9251}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.473818, "activity_20": 10.390571, "activity_30": 10.344613}, "trend_signal": 1, "fair_value": 10.104309, "relative_strength": -15.185206, "rate_of_change": 0.1036674624613714, "market_dynamics": 0.972747, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 120}, "trend_line": 10.309333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.488364, "activity_20": 10.409381, "activity_30": 10.358849}, "trend_signal": 1, "fair_value": 10.109571, "relative_strength": -13.756016, "rate_of_change": 0.09709366616265137, "market_dynamics": 0.926408, "expectation": {"probability": 69.2898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.48, "close": 10.48, "volume": 319}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.5, "activity_10": 10.491455, "activity_20": 10.422857, "activity_30": 10.36986}, "trend_signal": 1, "fair_value": 10.114201, "relative_strength": -12.04342, "rate_of_change": 0.07436950576724649, "market_dynamics": 0.763704, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.48, "close": 10.48, "volume": 317866}, "trend_line": 10.324333, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.492182, "activity_20": 10.434905, "activity_30": 10.380376}, "trend_signal": 1, "fair_value": 10.118717, "relative_strength": -13.271701, "rate_of_change": 0.07107686342928318, "market_dynamics": 0.688171, "expectation": {"probability": 65.6961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 117}, "trend_line": 10.331167, "activity_lines": {"activity_5": 10.488, "activity_10": 10.491455, "activity_20": 10.445381, "activity_30": 10.390419}, "trend_signal": 1, "fair_value": 10.123123, "relative_strength": -16.084099, "rate_of_change": 0.0661931380942608, "market_dynamics": 0.479503, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.47, "volume": 19649}, "trend_line": 10.337833, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.487818, "activity_20": 10.453476, "activity_30": 10.399376}, "trend_signal": 1, "fair_value": 10.127302, "relative_strength": -14.812416, "rate_of_change": 0.06452320439693959, "market_dynamics": 0.209149, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.47, "high": 10.4801, "low": 10.47, "close": 10.48, "volume": 7032}, "trend_line": 10.344833, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.485636, "activity_20": 10.461238, "activity_30": 10.408548}, "trend_signal": 1, "fair_value": 10.131501, "relative_strength": -14.000969, "rate_of_change": 0.06771244998830676, "market_dynamics": -0.003649, "expectation": {"probability": 62.7175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.48, "close": 10.52, "volume": 5964}, "trend_line": 10.352667, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.491273, "activity_20": 10.471524, "activity_30": 10.419849}, "trend_signal": 1, "fair_value": 10.136072, "relative_strength": -10.3202, "rate_of_change": 0.07572862703535944, "market_dynamics": -0.195732, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.52, "close": 10.56, "volume": 6534}, "trend_line": 10.361333, "activity_lines": {"activity_5": 10.516, "activity_10": 10.503273, "activity_20": 10.484143, "activity_30": 10.433226}, "trend_signal": 1, "fair_value": 10.141001, "relative_strength": -9.633065, "rate_of_change": 0.08370789865065534, "market_dynamics": -0.248504, "expectation": {"probability": 64.2573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.53, "close": 10.55, "volume": 110818}, "trend_line": 10.371667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.512727, "activity_20": 10.494238, "activity_30": 10.445398}, "trend_signal": 1, "fair_value": 10.145702, "relative_strength": -10.868349, "rate_of_change": 0.09973620189603295, "market_dynamics": -0.176529, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 151549}, "trend_line": 10.384667, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.520727, "activity_20": 10.502857, "activity_30": 10.456903}, "trend_signal": 1, "fair_value": 10.150297, "relative_strength": -10.493726, "rate_of_change": 0.12534147114441585, "market_dynamics": -0.068304, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55, "high": 10.565, "low": 10.54, "close": 10.56, "volume": 105520}, "trend_line": 10.396667, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.53, "activity_20": 10.511, "activity_30": 10.468215}, "trend_signal": 1, "fair_value": 10.1549, "relative_strength": -7.336359, "rate_of_change": 0.11555498120450519, "market_dynamics": 0.030337, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.57, "high": 10.5833, "low": 10.57, "close": 10.58, "volume": 239965}, "trend_line": 10.41, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.542182, "activity_20": 10.519762, "activity_30": 10.480043}, "trend_signal": 1, "fair_value": 10.159623, "relative_strength": -4.36159, "rate_of_change": 0.12824302249941613, "market_dynamics": 0.158077, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.57, "close": 10.6, "volume": 16712}, "trend_line": 10.425, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.556182, "activity_20": 10.529333, "activity_30": 10.492301}, "trend_signal": 1, "fair_value": 10.164463, "relative_strength": -9.507143, "rate_of_change": 0.14409221902017835, "market_dynamics": 0.258625, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6, "high": 10.6133, "low": 10.58, "close": 10.61, "volume": 13890}, "trend_line": 10.439333, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.569818, "activity_20": 10.538905, "activity_30": 10.504237}, "trend_signal": 1, "fair_value": 10.169305, "relative_strength": -11.599513, "rate_of_change": 0.1374868105515474, "market_dynamics": 0.383942, "expectation": {"probability": 63.5948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.615, "high": 10.66, "low": 10.59, "close": 10.63, "volume": 25836}, "trend_line": 10.453667, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.584727, "activity_20": 10.549476, "activity_30": 10.516538}, "trend_signal": 1, "fair_value": 10.174259, "relative_strength": -12.744719, "rate_of_change": 0.13730762300618102, "market_dynamics": 0.589832, "expectation": {"probability": 64.3177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.62, "close": 10.63, "volume": 84770}, "trend_line": 10.467667, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.596727, "activity_20": 10.55919, "activity_30": 10.527914}, "trend_signal": 1, "fair_value": 10.179107, "relative_strength": -13.077302, "rate_of_change": 0.1339242966128644, "market_dynamics": 0.790405, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.63, "high": 10.79, "low": 10.63, "close": 10.65, "volume": 639831}, "trend_line": 10.482333, "activity_lines": {"activity_5": 10.632, "activity_10": 10.609636, "activity_20": 10.570238, "activity_30": 10.539677}, "trend_signal": 1, "fair_value": 10.184064, "relative_strength": -12.594485, "rate_of_change": 0.14010762856709205, "market_dynamics": 1.063656, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.65, "close": 10.66, "volume": 1278}, "trend_line": 10.496667, "activity_lines": {"activity_5": 10.644, "activity_10": 10.622, "activity_20": 10.581381, "activity_30": 10.55114}, "trend_signal": 1, "fair_value": 10.189022, "relative_strength": -12.513679, "rate_of_change": 0.13674436788069838, "market_dynamics": 1.206788, "expectation": {"probability": 64.342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.66, "high": 10.79, "low": 10.65, "close": 10.7201, "volume": 3323}, "trend_line": 10.51267, "activity_lines": {"activity_5": 10.672033, "activity_10": 10.643473, "activity_20": 10.597581, "activity_30": 10.565555}, "trend_signal": 1, "fair_value": 10.194497, "relative_strength": -14.299492, "rate_of_change": 0.15245791830873118, "market_dynamics": 1.350069, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.72, "high": 10.79, "low": 10.72, "close": 10.72, "volume": 3915}, "trend_line": 10.528337, "activity_lines": {"activity_5": 10.692693, "activity_10": 10.661835, "activity_20": 10.61258, "activity_30": 10.578931}, "trend_signal": 1, "fair_value": 10.199859, "relative_strength": -14.462782, "rate_of_change": 0.14902969464465773, "market_dynamics": 1.423501, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.7, "close": 10.73, "volume": 16907}, "trend_line": 10.543003, "activity_lines": {"activity_5": 10.710687, "activity_10": 10.678924, "activity_20": 10.62758, "activity_30": 10.591942}, "trend_signal": 1, "fair_value": 10.205214, "relative_strength": -14.008086, "rate_of_change": 0.13930025226206252, "market_dynamics": 1.396817, "expectation": {"probability": 64.4661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.7, "close": 10.73, "volume": 103601}, "trend_line": 10.55567, "activity_lines": {"activity_5": 10.722013, "activity_10": 10.692922, "activity_20": 10.64158, "activity_30": 10.604006}, "trend_signal": 1, "fair_value": 10.210462, "relative_strength": -10.610482, "rate_of_change": 0.1201460342940114, "market_dynamics": 1.485852, "expectation": {"probability": 64.7985, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.71, "close": 10.71, "volume": 6766}, "trend_line": 10.566003, "activity_lines": {"activity_5": 10.72134, "activity_10": 10.700556, "activity_20": 10.652484, "activity_30": 10.613963}, "trend_signal": 1, "fair_value": 10.215408, "relative_strength": -12.988432, "rate_of_change": 0.09789051760808207, "market_dynamics": 1.34181, "expectation": {"probability": 63.2995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.71, "high": 10.8067, "low": 10.71, "close": 10.8, "volume": 12121}, "trend_line": 10.57867, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.722555, "activity_20": 10.670864, "activity_30": 10.629059}, "trend_signal": 1, "fair_value": 10.221139, "relative_strength": -14.080489, "rate_of_change": 0.1198845012631591, "market_dynamics": 1.321178, "expectation": {"probability": 62.9589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.78, "close": 10.78, "volume": 5413}, "trend_line": 10.58967, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.737462, "activity_20": 10.685816, "activity_30": 10.642048}, "trend_signal": 1, "fair_value": 10.226565, "relative_strength": -14.250483, "rate_of_change": 0.10398282581836121, "market_dynamics": 1.262369, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.82, "high": 10.825, "low": 10.78, "close": 10.8, "volume": 8982}, "trend_line": 10.599337, "activity_lines": {"activity_5": 10.778, "activity_10": 10.753278, "activity_20": 10.701197, "activity_30": 10.655618}, "trend_signal": 1, "fair_value": 10.232079, "relative_strength": -14.655979, "rate_of_change": 0.09128707504577871, "market_dynamics": 1.211106, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.79, "high": 10.828, "low": 10.78, "close": 10.78, "volume": 9702}, "trend_line": 10.60967, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.762367, "activity_20": 10.713149, "activity_30": 10.667274}, "trend_signal": 1, "fair_value": 10.237297, "relative_strength": -15.841284, "rate_of_change": 0.09748722962577054, "market_dynamics": 1.213462, "expectation": {"probability": 62.7308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.79, "high": 10.81, "low": 10.78, "close": 10.8, "volume": 2790}, "trend_line": 10.619003, "activity_lines": {"activity_5": 10.792, "activity_10": 10.772729, "activity_20": 10.725767, "activity_30": 10.679553}, "trend_signal": 1, "fair_value": 10.242606, "relative_strength": -13.89339, "rate_of_change": 0.08796692074305623, "market_dynamics": 1.096427, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.79, "high": 10.9226, "low": 10.78, "close": 10.79, "volume": 1733}, "trend_line": 10.62967, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.778727, "activity_20": 10.73629, "activity_30": 10.690585}, "trend_signal": 1, "fair_value": 10.247721, "relative_strength": -14.588373, "rate_of_change": 0.10045199158528854, "market_dynamics": 0.882079, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.93, "high": 11.03, "low": 10.9, "close": 10.9, "volume": 4354}, "trend_line": 10.642337, "activity_lines": {"activity_5": 10.828, "activity_10": 10.803455, "activity_20": 10.756147, "activity_30": 10.708026}, "trend_signal": 1, "fair_value": 10.253761, "relative_strength": -14.852944, "rate_of_change": 0.11916644637132338, "market_dynamics": 0.892113, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.83, "close": 10.9, "volume": 2523}, "trend_line": 10.655003, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.824909, "activity_20": 10.774337, "activity_30": 10.724649}, "trend_signal": 1, "fair_value": 10.25969, "relative_strength": -12.939303, "rate_of_change": 0.11901521254214348, "market_dynamics": 0.997744, "expectation": {"probability": 62.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.85, "close": 10.85, "volume": 2307}, "trend_line": 10.667337, "activity_lines": {"activity_5": 10.862, "activity_10": 10.834182, "activity_20": 10.786146, "activity_30": 10.737229}, "trend_signal": 1, "fair_value": 10.265056, "relative_strength": -11.814804, "rate_of_change": 0.1157578275670047, "market_dynamics": 0.951199, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.91, "high": 11.0, "low": 10.91, "close": 11.0, "volume": 33300}, "trend_line": 10.68467, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.868545, "activity_20": 10.810955, "activity_30": 10.758692}, "trend_signal": 1, "fair_value": 10.271677, "relative_strength": -12.709248, "rate_of_change": 0.16248666372873294, "market_dynamics": 1.229012, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.9999, "high": 11.24, "low": 10.975, "close": 11.09, "volume": 46040}, "trend_line": 10.705003, "activity_lines": {"activity_5": 10.98, "activity_10": 10.914, "activity_20": 10.842431, "activity_30": 10.784842}, "trend_signal": 1, "fair_value": 10.278984, "relative_strength": -11.104154, "rate_of_change": 0.19030068312824866, "market_dynamics": 1.296854, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.83, "close": 11.03, "volume": 10673}, "trend_line": 10.72367, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.943273, "activity_20": 10.865907, "activity_30": 10.805809}, "trend_signal": 1, "fair_value": 10.28563, "relative_strength": -10.440256, "rate_of_change": 0.1743764107305776, "market_dynamics": 1.234626, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.98, "close": 11.0, "volume": 13564}, "trend_line": 10.741003, "activity_lines": {"activity_5": 11.016, "activity_10": 10.962545, "activity_20": 10.88462, "activity_30": 10.823637}, "trend_signal": 1, "fair_value": 10.291896, "relative_strength": -9.796896, "rate_of_change": 0.16163309762421757, "market_dynamics": 1.252468, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.89, "high": 11.15, "low": 10.89, "close": 10.9789, "volume": 16997}, "trend_line": 10.7563, "activity_lines": {"activity_5": 11.010967, "activity_10": 10.974345, "activity_20": 10.899563, "activity_30": 10.838985}, "trend_signal": 1, "fair_value": 10.29787, "relative_strength": -4.448317, "rate_of_change": 0.14241686740056156, "market_dynamics": 1.021671, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9789, "high": 11.06, "low": 10.9789, "close": 11.01, "volume": 5805}, "trend_line": 10.7713, "activity_lines": {"activity_5": 11.007707, "activity_10": 10.988184, "activity_20": 10.915901, "activity_30": 10.855353}, "trend_signal": 1, "fair_value": 10.304009, "relative_strength": -7.406612, "rate_of_change": 0.13945315768433914, "market_dynamics": 0.723773, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.96, "high": 11.23, "low": 10.96, "close": 11.13, "volume": 90950}, "trend_line": 10.790633, "activity_lines": {"activity_5": 11.04378, "activity_10": 11.020022, "activity_20": 10.942001, "activity_30": 10.878495}, "trend_signal": 1, "fair_value": 10.311069, "relative_strength": -6.953479, "rate_of_change": 0.17948622728918143, "market_dynamics": 0.833079, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.0793, "close": 11.0793, "volume": 22767}, "trend_line": 10.808277, "activity_lines": {"activity_5": 11.060287, "activity_10": 11.03646, "activity_20": 10.96132, "activity_30": 10.897119}, "trend_signal": 1, "fair_value": 10.31758, "relative_strength": -8.331082, "rate_of_change": 0.16351218691248845, "market_dynamics": 0.791559, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.081, "high": 11.13, "low": 11.081, "close": 11.13, "volume": 16592}, "trend_line": 10.827277, "activity_lines": {"activity_5": 11.090407, "activity_10": 11.058856, "activity_20": 10.983758, "activity_30": 10.917875}, "trend_signal": 1, "fair_value": 10.324407, "relative_strength": -9.507252, "rate_of_change": 0.1757912015023313, "market_dynamics": 0.905762, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.13, "high": 11.2, "low": 11.01, "close": 11.12, "volume": 20471}, "trend_line": 10.845277, "activity_lines": {"activity_5": 11.108527, "activity_10": 11.075253, "activity_20": 11.003338, "activity_30": 10.93676}, "trend_signal": 1, "fair_value": 10.331037, "relative_strength": -10.473304, "rate_of_change": 0.16624678578001567, "market_dynamics": 1.007425, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.12, "high": 11.17, "low": 11.01, "close": 11.17, "volume": 2673}, "trend_line": 10.864277, "activity_lines": {"activity_5": 11.133907, "activity_10": 11.095831, "activity_20": 11.025822, "activity_30": 10.95771}, "trend_signal": 1, "fair_value": 10.33797, "relative_strength": -8.338602, "rate_of_change": 0.1751914681386204, "market_dynamics": 0.888662, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.01, "close": 11.145, "volume": 10135}, "trend_line": 10.88211, "activity_lines": {"activity_5": 11.140287, "activity_10": 11.108773, "activity_20": 11.043736, "activity_30": 10.975822}, "trend_signal": 1, "fair_value": 10.344585, "relative_strength": -10.625684, "rate_of_change": 0.16414345841882824, "market_dynamics": 0.83264, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0353, "high": 11.17, "low": 11.01, "close": 11.15, "volume": 4672}, "trend_line": 10.899443, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.121624, "activity_20": 11.060482, "activity_30": 10.993105}, "trend_signal": 1, "fair_value": 10.351133, "relative_strength": -13.292972, "rate_of_change": 0.1592797720294955, "market_dynamics": 0.626229, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.15, "high": 11.22, "low": 11.0101, "close": 11.13, "volume": 12078}, "trend_line": 10.91611, "activity_lines": {"activity_5": 11.143, "activity_10": 11.128656, "activity_20": 11.073562, "activity_30": 11.007979}, "trend_signal": 1, "fair_value": 10.357415, "relative_strength": -13.27177, "rate_of_change": 0.15291607103225355, "market_dynamics": 0.416405, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.13, "high": 11.19, "low": 11.12, "close": 11.12, "volume": 6836}, "trend_line": 10.931777, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.131507, "activity_20": 11.084119, "activity_30": 11.021134}, "trend_signal": 1, "fair_value": 10.363515, "relative_strength": -12.965778, "rate_of_change": 0.14352182233415145, "market_dynamics": -0.021689, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.14, "close": 11.19, "volume": 1154}, "trend_line": 10.949443, "activity_lines": {"activity_5": 11.151, "activity_10": 11.14452, "activity_20": 11.099722, "activity_30": 11.037793}, "trend_signal": 1, "fair_value": 10.370075, "relative_strength": -15.039022, "rate_of_change": 0.16160227198194932, "market_dynamics": -0.204868, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.19, "high": 11.22, "low": 11.14, "close": 11.16, "volume": 264883}, "trend_line": 10.964107, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.148805, "activity_20": 11.110612, "activity_30": 11.051377}, "trend_signal": 1, "fair_value": 10.376294, "relative_strength": -14.712512, "rate_of_change": 0.13392462064051833, "market_dynamics": -0.231394, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.16, "close": 11.19, "volume": 88463}, "trend_line": 10.979773, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.158, "activity_20": 11.122597, "activity_30": 11.065951}, "trend_signal": 1, "fair_value": 10.382652, "relative_strength": -10.65758, "rate_of_change": 0.1428844136599498, "market_dynamics": -0.138861, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2, "high": 11.22, "low": 11.17, "close": 11.185, "volume": 15030}, "trend_line": 10.99494, "activity_lines": {"activity_5": 11.177667, "activity_10": 11.164273, "activity_20": 11.132724, "activity_30": 11.079192}, "trend_signal": 1, "fair_value": 10.388871, "relative_strength": -8.107334, "rate_of_change": 0.1381358248481087, "market_dynamics": 0.040816, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 11.21, "low": 11.1235, "close": 11.21, "volume": 3350}, "trend_line": 11.01094, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.174091, "activity_20": 11.143876, "activity_30": 11.093066}, "trend_signal": 1, "fair_value": 10.395188, "relative_strength": -4.740271, "rate_of_change": 0.145521485337801, "market_dynamics": 0.121466, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1877, "high": 11.21, "low": 11.16, "close": 11.16, "volume": 7113}, "trend_line": 11.02594, "activity_lines": {"activity_5": 11.182333, "activity_10": 11.173182, "activity_20": 11.148551, "activity_30": 11.102683}, "trend_signal": 1, "fair_value": 10.401026, "relative_strength": -5.226601, "rate_of_change": 0.13622815127500984, "market_dynamics": -0.123684, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.19, "high": 11.205, "low": 11.19, "close": 11.2, "volume": 302057}, "trend_line": 11.039273, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.179727, "activity_20": 11.156274, "activity_30": 11.113913}, "trend_signal": 1, "fair_value": 10.407079, "relative_strength": -9.424203, "rate_of_change": 0.1209239302952798, "market_dynamics": -0.183353, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.22, "low": 11.19, "close": 11.2, "volume": 8929}, "trend_line": 11.053273, "activity_lines": {"activity_5": 11.192333, "activity_10": 11.185273, "activity_20": 11.163473, "activity_30": 11.124282}, "trend_signal": 1, "fair_value": 10.413041, "relative_strength": -9.985973, "rate_of_change": 0.1268199454801156, "market_dynamics": -0.352876, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 11.235, "low": 11.2, "close": 11.235, "volume": 21180}, "trend_line": 11.067773, "activity_lines": {"activity_5": 11.207, "activity_10": 11.196273, "activity_20": 11.173196, "activity_30": 11.136007}, "trend_signal": 1, "fair_value": 10.419175, "relative_strength": -8.70243, "rate_of_change": 0.1311828632116474, "market_dynamics": -0.378549, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.22, "high": 11.282, "low": 11.22, "close": 11.282, "volume": 83805}, "trend_line": 11.084507, "activity_lines": {"activity_5": 11.234, "activity_10": 11.213909, "activity_20": 11.186276, "activity_30": 11.149828}, "trend_signal": 1, "fair_value": 10.425566, "relative_strength": -2.456395, "rate_of_change": 0.15119572835474293, "market_dynamics": -0.016061, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.282, "high": 11.282, "low": 11.25, "close": 11.25, "volume": 556}, "trend_line": 11.099507, "activity_lines": {"activity_5": 11.245533, "activity_10": 11.222782, "activity_20": 11.194865, "activity_30": 11.160505}, "trend_signal": 1, "fair_value": 10.431628, "relative_strength": -7.857063, "rate_of_change": 0.13532401576361305, "market_dynamics": -0.050006, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.25, "high": 11.27, "low": 11.25, "close": 11.25, "volume": 525177}, "trend_line": 11.11484, "activity_lines": {"activity_5": 11.251067, "activity_10": 11.230564, "activity_20": 11.202311, "activity_30": 11.170214}, "trend_signal": 1, "fair_value": 10.437601, "relative_strength": -8.787411, "rate_of_change": 0.13814127059877562, "market_dynamics": 0.213248, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.25, "high": 11.31, "low": 11.25, "close": 11.2801, "volume": 3802}, "trend_line": 11.12751, "activity_lines": {"activity_5": 11.2633, "activity_10": 11.242182, "activity_20": 11.212052, "activity_30": 11.180876}, "trend_signal": 1, "fair_value": 10.443707, "relative_strength": -9.035712, "rate_of_change": 0.11399174437058887, "market_dynamics": 0.322496, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.28, "high": 11.325, "low": 11.28, "close": 11.3101, "volume": 1323}, "trend_line": 11.14118, "activity_lines": {"activity_5": 11.280193, "activity_10": 11.257616, "activity_20": 11.223695, "activity_30": 11.192656}, "trend_signal": 1, "fair_value": 10.44994, "relative_strength": -8.491749, "rate_of_change": 0.1228486876219494, "market_dynamics": 0.34157, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.28, "close": 11.31, "volume": 24289}, "trend_line": 11.156513, "activity_lines": {"activity_5": 11.292047, "activity_10": 11.270758, "activity_20": 11.23447, "activity_30": 11.203548}, "trend_signal": 1, "fair_value": 10.456083, "relative_strength": -9.189014, "rate_of_change": 0.13762456041460636, "market_dynamics": 0.450854, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.36, "high": 11.37, "low": 11.36, "close": 11.36, "volume": 50933}, "trend_line": 11.168513, "activity_lines": {"activity_5": 11.3187, "activity_10": 11.291173, "activity_20": 11.249102, "activity_30": 11.216676}, "trend_signal": 1, "fair_value": 10.462494, "relative_strength": -8.503708, "rate_of_change": 0.10756048955440159, "market_dynamics": 0.6245, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.365, "high": 11.38, "low": 11.35, "close": 11.37, "volume": 7370}, "trend_line": 11.177847, "activity_lines": {"activity_5": 11.341353, "activity_10": 11.309769, "activity_20": 11.263782, "activity_30": 11.229675}, "trend_signal": 1, "fair_value": 10.468885, "relative_strength": -8.024247, "rate_of_change": 0.08357424126201102, "market_dynamics": 0.816419, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.37, "high": 11.38, "low": 11.37, "close": 11.38, "volume": 1383}, "trend_line": 11.189513, "activity_lines": {"activity_5": 11.35934, "activity_10": 11.327093, "activity_20": 11.278343, "activity_30": 11.242717}, "trend_signal": 1, "fair_value": 10.475256, "relative_strength": -6.04219, "rate_of_change": 0.10436714691120709, "market_dynamics": 0.952234, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.36, "high": 11.3771, "low": 11.34, "close": 11.34, "volume": 3343}, "trend_line": 11.200847, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.333871, "activity_20": 11.288, "activity_30": 11.252426}, "trend_signal": 1, "fair_value": 10.481261, "relative_strength": -10.81019, "rate_of_change": 0.10129127156829554, "market_dynamics": 0.940328, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.34, "high": 11.41, "low": 11.34, "close": 11.39, "volume": 18738}, "trend_line": 11.21455, "activity_lines": {"activity_5": 11.37, "activity_10": 11.347831, "activity_20": 11.301418, "activity_30": 11.264629}, "trend_signal": 1, "fair_value": 10.487528, "relative_strength": -6.900669, "rate_of_change": 0.12233896240167888, "market_dynamics": 0.967142, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.39, "high": 11.41, "low": 11.3699, "close": 11.41, "volume": 37127}, "trend_line": 11.227883, "activity_lines": {"activity_5": 11.384, "activity_10": 11.363464, "activity_20": 11.315455, "activity_30": 11.277239}, "trend_signal": 1, "fair_value": 10.493847, "relative_strength": -8.084381, "rate_of_change": 0.1188901917598223, "market_dynamics": 1.016519, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.42, "high": 11.54, "low": 11.4, "close": 11.47, "volume": 1447951}, "trend_line": 11.239217, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.387096, "activity_20": 11.334159, "activity_30": 11.292859}, "trend_signal": 1, "fair_value": 10.500487, "relative_strength": -7.956629, "rate_of_change": 0.10094512028669814, "market_dynamics": 1.153613, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.46, "high": 11.64, "low": 11.45, "close": 11.57, "volume": 921383}, "trend_line": 11.255573, "activity_lines": {"activity_5": 11.472, "activity_10": 11.424911, "activity_20": 11.36091, "activity_30": 11.3142}, "trend_signal": 1, "fair_value": 10.507714, "relative_strength": -9.723371, "rate_of_change": 0.14552615186627357, "market_dynamics": 1.545359, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.54, "high": 11.7746, "low": 11.5, "close": 11.57, "volume": 107860}, "trend_line": 11.27024, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.457455, "activity_20": 11.385852, "activity_30": 11.334486}, "trend_signal": 1, "fair_value": 10.514843, "relative_strength": -10.070117, "rate_of_change": 0.13030878125884235, "market_dynamics": 1.663011, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.65, "high": 13.175, "low": 11.525, "close": 13.175, "volume": 416204}, "trend_line": 11.33874, "activity_lines": {"activity_5": 12.081, "activity_10": 11.777091, "activity_20": 11.561818, "activity_30": 11.457374}, "trend_signal": 1, "fair_value": 10.532577, "relative_strength": 4.829756, "rate_of_change": 0.6077953974360815, "market_dynamics": 1.817307, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 29.61, "low": 12.5, "close": 13.9, "volume": 44699}, "trend_line": 11.42974, "activity_lines": {"activity_5": 12.768, "activity_10": 12.194636, "activity_20": 11.797474, "activity_30": 11.622616}, "trend_signal": 1, "fair_value": 10.554878, "relative_strength": 9.57689, "rate_of_change": 0.8025583089479174, "market_dynamics": 1.820171, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 11.57, "close": 13.1, "volume": 803059}, "trend_line": 11.494907, "activity_lines": {"activity_5": 13.022333, "activity_10": 12.420545, "activity_20": 11.943892, "activity_30": 11.730375}, "trend_signal": 1, "fair_value": 10.571622, "relative_strength": 4.223374, "rate_of_change": 0.5701529518606623, "market_dynamics": 1.651575, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.0, "close": 10.25, "volume": 42878}, "trend_line": 11.464907, "activity_lines": {"activity_5": 12.218, "activity_10": 12.096818, "activity_20": 11.809834, "activity_30": 11.650058}, "trend_signal": 1, "fair_value": 10.56952, "relative_strength": -16.2146, "rate_of_change": -0.26098514759622987, "market_dynamics": 1.047181, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.47, "high": 19.25, "low": 6.2, "close": 8.29, "volume": 3392518}, "trend_line": 11.37024, "activity_lines": {"activity_5": 10.848333, "activity_10": 11.437273, "activity_20": 11.493633, "activity_30": 11.445226}, "trend_signal": 0, "fair_value": 10.554718, "relative_strength": -33.601411, "rate_of_change": -0.825711015361916, "market_dynamics": 0.354073, "expectation": {"probability": 78.098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.18, "high": 8.7, "low": 6.26, "close": 6.53, "volume": 1302671}, "trend_line": 11.21724, "activity_lines": {"activity_5": 9.110667, "activity_10": 10.513182, "activity_20": 11.023837, "activity_30": 11.132952}, "trend_signal": 0, "fair_value": 10.528752, "relative_strength": -47.922418, "rate_of_change": -1.3456180344478257, "market_dynamics": -0.334353, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.09, "close": 6.0, "volume": 1468719}, "trend_line": 11.04424, "activity_lines": {"activity_5": 7.639333, "activity_10": 9.581091, "activity_20": 10.526193, "activity_30": 10.796356}, "trend_signal": 0, "fair_value": 10.499722, "relative_strength": -50.925241, "rate_of_change": -1.542268864711819, "market_dynamics": -0.896845, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.71, "high": 6.0494, "low": 4.4, "close": 4.67, "volume": 1657755}, "trend_line": 10.827907, "activity_lines": {"activity_5": 6.251333, "activity_10": 8.505545, "activity_20": 9.926882, "activity_30": 10.385115}, "trend_signal": 0, "fair_value": 10.466645, "relative_strength": -61.345191, "rate_of_change": -1.9587857561950897, "market_dynamics": -0.958737, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.49, "low": 2.85, "close": 5.15, "volume": 11559330}, "trend_line": 10.626573, "activity_lines": {"activity_5": 5.585333, "activity_10": 7.640909, "activity_20": 9.40462, "activity_30": 10.018798}, "trend_signal": 0, "fair_value": 10.436645, "relative_strength": -58.031373, "rate_of_change": -1.8593990509892564, "market_dynamics": -0.936386, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.23, "high": 5.6499, "low": 4.0, "close": 4.09, "volume": 4992779}, "trend_line": 10.390073, "activity_lines": {"activity_5": 4.906, "activity_10": 6.700273, "activity_20": 8.810595, "activity_30": 9.597084}, "trend_signal": 0, "fair_value": 10.399722, "relative_strength": -65.406693, "rate_of_change": -2.2255528663850637, "market_dynamics": -0.898778, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.19, "low": 2.96, "close": 3.06, "volume": 2555974}, "trend_line": 10.118407, "activity_lines": {"activity_5": 4.163333, "activity_10": 5.708364, "activity_20": 8.152857, "activity_30": 9.124176}, "trend_signal": 0, "fair_value": 10.356004, "relative_strength": -72.773311, "rate_of_change": -2.614668828602068, "market_dynamics": -0.915067, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.58, "low": 2.745, "close": 3.3, "volume": 2377937}, "trend_line": 9.856407, "activity_lines": {"activity_5": 3.732, "activity_10": 4.944, "activity_20": 7.557262, "activity_30": 8.684278}, "trend_signal": 0, "fair_value": 10.313824, "relative_strength": -69.170298, "rate_of_change": -2.5893403971593423, "market_dynamics": -0.935439, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.01, "close": 3.52, "volume": 4717498}, "trend_line": 9.600407, "activity_lines": {"activity_5": 3.554, "activity_10": 4.412364, "activity_20": 7.021, "activity_30": 8.275478}, "trend_signal": 0, "fair_value": 10.273119, "relative_strength": -65.744178, "rate_of_change": -2.597295343019015, "market_dynamics": -0.9494, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.06, "close": 3.32, "volume": 7098847}, "trend_line": 9.33774, "activity_lines": {"activity_5": 3.386, "activity_10": 4.018545, "activity_20": 6.503071, "activity_30": 7.870291}, "trend_signal": 0, "fair_value": 10.231004, "relative_strength": -67.244919, "rate_of_change": -2.735998588393184, "market_dynamics": -0.894815, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.4399, "low": 2.3, "close": 2.305, "volume": 3591774}, "trend_line": 9.040073, "activity_lines": {"activity_5": 3.001667, "activity_10": 3.566182, "activity_20": 5.926857, "activity_30": 7.416565}, "trend_signal": 0, "fair_value": 10.182318, "relative_strength": -76.278976, "rate_of_change": -3.1877841961759543, "market_dynamics": -0.895231, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.455, "low": 1.7, "close": 2.23, "volume": 2649367}, "trend_line": 8.73834, "activity_lines": {"activity_5": 2.711333, "activity_10": 3.209, "activity_20": 5.386524, "activity_30": 6.977206}, "trend_signal": 0, "fair_value": 10.133087, "relative_strength": -74.059032, "rate_of_change": -3.3377274718909757, "market_dynamics": -0.940764, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.74, "low": 2.08, "close": 2.6, "volume": 1810264}, "trend_line": 8.450007, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.997273, "activity_20": 4.925048, "activity_30": 6.581184}, "trend_signal": 0, "fair_value": 10.0861, "relative_strength": -71.337617, "rate_of_change": -3.299631280082962, "market_dynamics": -1.038409, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.6, "high": 3.255, "low": 2.49, "close": 2.77, "volume": 1173156}, "trend_line": 8.16734, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.878273, "activity_20": 4.521714, "activity_30": 6.214732}, "trend_signal": 0, "fair_value": 10.040203, "relative_strength": -68.128946, "rate_of_change": -3.345168826487363, "market_dynamics": -1.119789, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 3.025, "low": 2.4, "close": 2.56, "volume": 1250020}, "trend_line": 7.87667, "activity_lines": {"activity_5": 2.563, "activity_10": 2.755636, "activity_20": 4.13981, "activity_30": 5.852968}, "trend_signal": 0, "fair_value": 9.992895, "relative_strength": -71.756156, "rate_of_change": -3.5589310595616146, "market_dynamics": -1.034902, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.26, "close": 2.69, "volume": 936745}, "trend_line": 7.589333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.703727, "activity_20": 3.81319, "activity_30": 5.518344}, "trend_signal": 0, "fair_value": 9.946485, "relative_strength": -70.716308, "rate_of_change": -3.6479502124628804, "market_dynamics": -0.821564, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.35, "close": 2.44, "volume": 774763}, "trend_line": 7.293667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.631818, "activity_20": 3.505048, "activity_30": 5.186129}, "trend_signal": 0, "fair_value": 9.898536, "relative_strength": -72.828937, "rate_of_change": -3.8958100797527235, "market_dynamics": -0.585018, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.055, "close": 2.13, "volume": 2225252}, "trend_line": 6.986, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.514818, "activity_20": 3.2185, "activity_30": 4.852989}, "trend_signal": 0, "fair_value": 9.8486, "relative_strength": -77.315702, "rate_of_change": -4.218275937193189, "market_dynamics": -0.355591, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.13, "high": 2.6, "low": 1.91, "close": 2.3, "volume": 2234221}, "trend_line": 6.683667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.45, "activity_20": 3.00419, "activity_30": 4.550667}, "trend_signal": 0, "fair_value": 9.799882, "relative_strength": -74.369902, "rate_of_change": -4.327698253650157, "market_dynamics": -0.171409, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.93, "close": 2.01, "volume": 1467056}, "trend_line": 6.371333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.354636, "activity_20": 2.81369, "activity_30": 4.24914}, "trend_signal": 0, "fair_value": 9.749113, "relative_strength": -77.51048, "rate_of_change": -4.673093378230841, "market_dynamics": -0.073984, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.03, "high": 2.75, "low": 1.9528, "close": 2.55, "volume": 1534561}, "trend_line": 6.078333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.381273, "activity_20": 2.713857, "activity_30": 4.002602}, "trend_signal": 0, "fair_value": 9.701837, "relative_strength": -71.431237, "rate_of_change": -4.598723689375523, "market_dynamics": 0.082385, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 2.6576, "low": 2.25, "close": 2.35, "volume": 1235053}, "trend_line": 5.777, "activity_lines": {"activity_5": 2.314, "activity_10": 2.367091, "activity_20": 2.62231, "activity_30": 3.762065}, "trend_signal": 0, "fair_value": 9.653312, "relative_strength": -72.938541, "rate_of_change": -4.957494102412613, "market_dynamics": 0.158644, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.2804, "close": 2.71, "volume": 1209157}, "trend_line": 5.487, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.416182, "activity_20": 2.584952, "activity_30": 3.564194}, "trend_signal": 0, "fair_value": 9.606901, "relative_strength": -68.10883, "rate_of_change": -5.0199065258784845, "market_dynamics": 0.255641, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.8346, "low": 2.34, "close": 2.35, "volume": 1770885}, "trend_line": 5.183, "activity_lines": {"activity_5": 2.45, "activity_10": 2.397818, "activity_20": 2.528976, "activity_30": 3.361806}, "trend_signal": 0, "fair_value": 9.558376, "relative_strength": -72.831086, "rate_of_change": -5.5403681428831835, "market_dynamics": 0.373854, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.63, "high": 3.06, "low": 2.53, "close": 2.82, "volume": 3701204}, "trend_line": 4.891333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.472545, "activity_20": 2.52881, "activity_30": 3.209355}, "trend_signal": 0, "fair_value": 9.512863, "relative_strength": -67.169357, "rate_of_change": -5.627377966428699, "market_dynamics": 0.554521, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 3.41, "low": 2.69, "close": 2.81, "volume": 2253051}, "trend_line": 4.599333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.540727, "activity_20": 2.538786, "activity_30": 3.075075}, "trend_signal": 0, "fair_value": 9.466837, "relative_strength": -66.430408, "rate_of_change": -5.96974280835103, "market_dynamics": 0.734851, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 5.44, "low": 2.67, "close": 4.81, "volume": 83977959}, "trend_line": 4.3205, "activity_lines": {"activity_5": 3.410667, "activity_10": 2.970364, "activity_20": 2.745333, "activity_30": 3.088667}, "trend_signal": 0, "fair_value": 9.43376, "relative_strength": -42.147471, "rate_of_change": -6.062466014093776, "market_dynamics": 1.069675, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46, "high": 6.12, "low": 3.75, "close": 4.33, "volume": 25993283}, "trend_line": 4.0015, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.269636, "activity_20": 2.897833, "activity_30": 3.08928}, "trend_signal": 0, "fair_value": 9.397606, "relative_strength": -47.250487, "rate_of_change": -7.383404698530262, "market_dynamics": 1.345927, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.45, "high": 4.5899, "low": 3.65, "close": 3.78, "volume": 6730684}, "trend_line": 3.690833, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.428909, "activity_20": 2.993048, "activity_30": 3.074989}, "trend_signal": 0, "fair_value": 9.357927, "relative_strength": -51.740843, "rate_of_change": -7.763763588654256, "market_dynamics": 1.380622, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.11, "close": 3.2, "volume": 5918575}, "trend_line": 3.455833, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.455818, "activity_20": 3.031786, "activity_30": 3.043323}, "trend_signal": 0, "fair_value": 9.314401, "relative_strength": -59.551324, "rate_of_change": -6.367126337062659, "market_dynamics": 1.366995, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 4.2144, "low": 3.21, "close": 3.65, "volume": 6393946}, "trend_line": 3.301167, "activity_lines": {"activity_5": 3.724, "activity_10": 3.542909, "activity_20": 3.113952, "activity_30": 3.055849}, "trend_signal": 0, "fair_value": 9.273824, "relative_strength": -52.943519, "rate_of_change": -4.475505616156805, "market_dynamics": 1.217374, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.28, "close": 3.59, "volume": 4373284}, "trend_line": 3.203167, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.599091, "activity_20": 3.184, "activity_30": 3.074484}, "trend_signal": 0, "fair_value": 9.232895, "relative_strength": -52.104228, "rate_of_change": -2.968647148114587, "market_dynamics": 1.094608, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 4.052, "low": 3.52, "close": 3.57, "volume": 6546710}, "trend_line": 3.122167, "activity_lines": {"activity_5": 3.556, "activity_10": 3.629091, "activity_20": 3.245667, "activity_30": 3.098151}, "trend_signal": 0, "fair_value": 9.191869, "relative_strength": -50.983888, "rate_of_change": -2.5287473303764667, "market_dynamics": 1.033846, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.09, "close": 3.11, "volume": 4987402}, "trend_line": 3.070167, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.559818, "activity_20": 3.258905, "activity_30": 3.097366}, "trend_signal": 1, "fair_value": 9.148023, "relative_strength": -56.413846, "rate_of_change": -1.6655098846410217, "market_dynamics": 0.972583, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.75, "low": 3.0809, "close": 3.35, "volume": 9952930}, "trend_line": 3.010167, "activity_lines": {"activity_5": 3.382, "activity_10": 3.520364, "activity_20": 3.293381, "activity_30": 3.115419}, "trend_signal": 1, "fair_value": 9.105587, "relative_strength": -52.56644, "rate_of_change": -1.9542910857943574, "market_dynamics": 0.865056, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.2, "close": 3.38, "volume": 19653767}, "trend_line": 2.9865, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.476727, "activity_20": 3.326952, "activity_30": 3.13928}, "trend_signal": 1, "fair_value": 9.063279, "relative_strength": -51.783206, "rate_of_change": -0.786235448066506, "market_dynamics": 0.789605, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.42, "high": 4.29, "low": 3.33, "close": 3.9, "volume": 15890526}, "trend_line": 3.0145, "activity_lines": {"activity_5": 3.524, "activity_10": 3.517273, "activity_20": 3.406762, "activity_30": 3.198215}, "trend_signal": 1, "fair_value": 9.024113, "relative_strength": -42.53288, "rate_of_change": 0.9375523187677892, "market_dynamics": 0.761604, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.325, "close": 3.93, "volume": 15912523}, "trend_line": 3.0355, "activity_lines": {"activity_5": 3.68, "activity_10": 3.579818, "activity_20": 3.482476, "activity_30": 3.25728}, "trend_signal": 1, "fair_value": 8.985331, "relative_strength": -41.110547, "rate_of_change": 0.696632940786197, "market_dynamics": 0.812702, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 5.65, "low": 4.04, "close": 4.72, "volume": 23766013}, "trend_line": 3.0755, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.793273, "activity_20": 3.624857, "activity_30": 3.365957}, "trend_signal": 1, "fair_value": 8.951485, "relative_strength": -25.688812, "rate_of_change": 1.3177400757700555, "market_dynamics": 0.947779, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 6.76, "low": 4.51, "close": 4.68, "volume": 32629465}, "trend_line": 3.120833, "activity_lines": {"activity_5": 4.35, "activity_10": 3.982364, "activity_20": 3.751905, "activity_30": 3.469473}, "trend_signal": 1, "fair_value": 8.917382, "relative_strength": -26.05352, "rate_of_change": 1.474004226954976, "market_dynamics": 1.060101, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.1454, "low": 4.11, "close": 4.73, "volume": 13370157}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.153636, "activity_20": 3.871, "activity_30": 3.57329}, "trend_signal": 1, "fair_value": 8.883408, "relative_strength": -24.729649, "rate_of_change": 2.590141798680027, "market_dynamics": 1.037404, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 4.7992, "low": 3.805, "close": 3.91, "volume": 10645423}, "trend_line": 3.257667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.156182, "activity_20": 3.901619, "activity_30": 3.618989}, "trend_signal": 1, "fair_value": 8.844049, "relative_strength": -36.906526, "rate_of_change": 1.7490888340355213, "market_dynamics": 0.862715, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 4.1599, "low": 3.1, "close": 3.29, "volume": 8788073}, "trend_line": 3.280667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.040182, "activity_20": 3.865762, "activity_30": 3.621075}, "trend_signal": 1, "fair_value": 8.800716, "relative_strength": -43.373429, "rate_of_change": 0.7060267363116036, "market_dynamics": 0.453589, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.5448, "low": 2.15, "close": 2.505, "volume": 19885817}, "trend_line": 3.271833, "activity_lines": {"activity_5": 3.437, "activity_10": 3.786545, "activity_20": 3.752381, "activity_30": 3.571032}, "trend_signal": 1, "fair_value": 8.751646, "relative_strength": -55.105754, "rate_of_change": -0.26927451033586247, "market_dynamics": 0.063945, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.16, "close": 2.29, "volume": 12572024}, "trend_line": 3.262833, "activity_lines": {"activity_5": 2.926, "activity_10": 3.504818, "activity_20": 3.617786, "activity_30": 3.507688}, "trend_signal": 0, "fair_value": 8.701133, "relative_strength": -55.912963, "rate_of_change": -0.27507516428863876, "market_dynamics": -0.351651, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.535, "low": 2.2, "close": 2.5, "volume": 6705172}, "trend_line": 3.2565, "activity_lines": {"activity_5": 2.644333, "activity_10": 3.280545, "activity_20": 3.505714, "activity_30": 3.458473}, "trend_signal": 0, "fair_value": 8.651838, "relative_strength": -52.197217, "rate_of_change": -0.19409513143946208, "market_dynamics": -0.648165, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.395, "high": 2.4998, "low": 2.08, "close": 2.41, "volume": 8408226}, "trend_line": 3.2555, "activity_lines": {"activity_5": 2.481333, "activity_10": 3.055909, "activity_20": 3.386548, "activity_30": 3.40386}, "trend_signal": 0, "fair_value": 8.601926, "relative_strength": -52.400077, "rate_of_change": -0.030707815138949483, "market_dynamics": -0.807025, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.505, "low": 2.265, "close": 2.28, "volume": 5729259}, "trend_line": 3.2605, "activity_lines": {"activity_5": 2.375, "activity_10": 2.834727, "activity_20": 3.266429, "activity_30": 3.340925}, "trend_signal": 0, "fair_value": 8.551285, "relative_strength": -52.021806, "rate_of_change": 0.15358623867301163, "market_dynamics": -0.97386, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.0, "close": 2.16, "volume": 7706831}, "trend_line": 3.255833, "activity_lines": {"activity_5": 2.296, "activity_10": 2.621727, "activity_20": 3.144643, "activity_30": 3.269925}, "trend_signal": 0, "fair_value": 8.499811, "relative_strength": -52.183033, "rate_of_change": -0.1431375555896328, "market_dynamics": -1.026562, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.245, "low": 1.995, "close": 2.01, "volume": 5735474}, "trend_line": 3.255833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.428, "activity_20": 3.016286, "activity_30": 3.189548}, "trend_signal": 0, "fair_value": 8.447567, "relative_strength": -53.15851, "rate_of_change": 0.0, "market_dynamics": -1.050838, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.105, "low": 1.89, "close": 2.07, "volume": 6730923}, "trend_line": 3.239833, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.293727, "activity_20": 2.89931, "activity_30": 3.113043}, "trend_signal": 0, "fair_value": 8.395452, "relative_strength": -47.693674, "rate_of_change": -0.4914256965882468, "market_dynamics": -1.067519, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.275, "low": 2.005, "close": 2.13, "volume": 7176585}, "trend_line": 3.2325, "activity_lines": {"activity_5": 2.104, "activity_10": 2.218727, "activity_20": 2.795571, "activity_30": 3.041441}, "trend_signal": 0, "fair_value": 8.343593, "relative_strength": -44.545479, "rate_of_change": -0.22633882672347724, "market_dynamics": -1.082963, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.07, "close": 2.26, "volume": 5101886}, "trend_line": 3.2175, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.199727, "activity_20": 2.711167, "activity_30": 2.978699}, "trend_signal": 0, "fair_value": 8.292375, "relative_strength": -38.261907, "rate_of_change": -0.46403712296984145, "market_dynamics": -1.05821, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.86, "close": 1.87, "volume": 8765273}, "trend_line": 3.2015, "activity_lines": {"activity_5": 2.062, "activity_10": 2.128545, "activity_20": 2.595857, "activity_30": 2.891763}, "trend_signal": 0, "fair_value": 8.238593, "relative_strength": -47.424651, "rate_of_change": -0.4972804972804977, "market_dynamics": -1.021581, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.335, "close": 1.36, "volume": 46421354}, "trend_line": 3.152833, "activity_lines": {"activity_5": 1.826, "activity_10": 1.976182, "activity_20": 2.437881, "activity_30": 2.772957}, "trend_signal": 0, "fair_value": 8.181446, "relative_strength": -60.465412, "rate_of_change": -1.5201311885053748, "market_dynamics": -0.949533, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.08, "close": 1.27, "volume": 14352919}, "trend_line": 3.1015, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.824364, "activity_20": 2.28081, "activity_30": 2.651484}, "trend_signal": 0, "fair_value": 8.123753, "relative_strength": -61.417208, "rate_of_change": -1.6281547421002023, "market_dynamics": -0.947042, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.1, "close": 1.18, "volume": 8435940}, "trend_line": 2.9805, "activity_lines": {"activity_5": 1.404, "activity_10": 1.678545, "activity_20": 2.125214, "activity_30": 2.527516}, "trend_signal": 0, "fair_value": 8.065484, "relative_strength": -62.672992, "rate_of_change": -3.901338062227954, "market_dynamics": -1.009794, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.57, "low": 1.186, "close": 1.245, "volume": 10492226}, "trend_line": 2.877667, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.566909, "activity_20": 1.988762, "activity_30": 2.415548}, "trend_signal": 0, "fair_value": 8.007535, "relative_strength": -60.222356, "rate_of_change": -3.4501929206508954, "market_dynamics": -1.020641, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.11, "close": 1.18, "volume": 9171197}, "trend_line": 2.791, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.462273, "activity_20": 1.858905, "activity_30": 2.306022}, "trend_signal": 0, "fair_value": 7.949074, "relative_strength": -61.61478, "rate_of_change": -3.011710528007593, "market_dynamics": -1.051819, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.0, "close": 1.09, "volume": 13318832}, "trend_line": 2.720667, "activity_lines": {"activity_5": 1.169, "activity_10": 1.359091, "activity_20": 1.737333, "activity_30": 2.19628}, "trend_signal": 0, "fair_value": 7.89042, "relative_strength": -63.411928, "rate_of_change": -2.519992834109629, "market_dynamics": -1.062207, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.02, "close": 1.09, "volume": 8784484}, "trend_line": 2.635333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.272636, "activity_20": 1.632857, "activity_30": 2.091075}, "trend_signal": 0, "fair_value": 7.832279, "relative_strength": -62.23032, "rate_of_change": -3.136510274870097, "market_dynamics": -1.02596, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0, "close": 1.04, "volume": 9360146}, "trend_line": 2.550333, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.194909, "activity_20": 1.540952, "activity_30": 1.988151}, "trend_signal": 0, "fair_value": 7.773561, "relative_strength": -62.476044, "rate_of_change": -3.2253988395394417, "market_dynamics": -1.00045, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.99, "low": 1.06, "close": 1.73, "volume": 124012727}, "trend_line": 2.489, "activity_lines": {"activity_5": 1.296, "activity_10": 1.262455, "activity_20": 1.528429, "activity_30": 1.935226}, "trend_signal": 0, "fair_value": 7.719394, "relative_strength": -35.010782, "rate_of_change": -2.4049016344140273, "market_dynamics": -0.521254, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.52, "close": 1.79, "volume": 23806183}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.484, "activity_10": 1.350545, "activity_20": 1.529048, "activity_30": 1.890129}, "trend_signal": 0, "fair_value": 7.665804, "relative_strength": -34.737181, "rate_of_change": -1.767778224186422, "market_dynamics": -0.051709, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 2.405, "low": 1.713, "close": 2.09, "volume": 32087573}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.494636, "activity_20": 1.561643, "activity_30": 1.867226}, "trend_signal": 0, "fair_value": 7.613946, "relative_strength": -26.349137, "rate_of_change": -1.7177914110429373, "market_dynamics": 0.494527, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.64, "low": 1.62, "close": 2.52, "volume": 113042572}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.703636, "activity_20": 1.636143, "activity_30": 1.874774}, "trend_signal": 0, "fair_value": 7.564715, "relative_strength": -15.533076, "rate_of_change": -1.1929671244277984, "market_dynamics": 1.105266, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.48, "low": 1.81, "close": 2.01, "volume": 39892275}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.114, "activity_10": 1.797182, "activity_20": 1.661976, "activity_30": 1.851269}, "trend_signal": 0, "fair_value": 7.512151, "relative_strength": -33.480797, "rate_of_change": -2.6533767588623904, "market_dynamics": 1.082293, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.7401, "close": 2.03, "volume": 39993207}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.879273, "activity_20": 1.691619, "activity_30": 1.833118}, "trend_signal": 0, "fair_value": 7.459715, "relative_strength": -33.130899, "rate_of_change": -2.740107115677388, "market_dynamics": 1.114543, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.82, "low": 1.7, "close": 1.87, "volume": 101684591}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.042, "activity_10": 1.918, "activity_20": 1.707214, "activity_30": 1.808731}, "trend_signal": 0, "fair_value": 7.406125, "relative_strength": -41.009448, "rate_of_change": -4.2259786476868415, "market_dynamics": 1.136951, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.28, "close": 1.31, "volume": 61923491}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.842364, "activity_20": 1.670857, "activity_30": 1.754344}, "trend_signal": 0, "fair_value": 7.348881, "relative_strength": -58.133463, "rate_of_change": -5.21751045053414, "market_dynamics": 0.89266, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.2, "close": 1.47, "volume": 35162609}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.618, "activity_10": 1.791818, "activity_20": 1.653071, "activity_30": 1.717527}, "trend_signal": 0, "fair_value": 7.292599, "relative_strength": -53.074713, "rate_of_change": -5.325072635564747, "market_dynamics": 0.776506, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.83, "low": 1.42, "close": 1.76, "volume": 27050286}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.787091, "activity_20": 1.665762, "activity_30": 1.70643}, "trend_signal": 0, "fair_value": 7.23792, "relative_strength": -45.033039, "rate_of_change": -3.709472049689437, "market_dynamics": 0.67625, "expectation": {"probability": 42.2809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a7c3ed-3af3-46f1-81d4-b762a9e0fa03/", "share_image": "https://sharemaestro.com/terminal/66a7c3ed-3af3-46f1-81d4-b762a9e0fa03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}