{"ticker": {"uuid": "66a8f154-5729-48f8-8deb-5e457944f785", "symbol": "MPVD", "name": "Mountain Province Diamonds Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPVD fell 42.86%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.70 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 26.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.70"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2799000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049091, "activity_20": 0.056714, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.161026, "relative_strength": -37.699813, "rate_of_change": -0.5505464255690918, "market_dynamics": -0.801254, "expectation": {"probability": 26.9876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 801200}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.466909, "activity_20": 0.48081, "activity_30": 0.499548}, "trend_signal": 0, "fair_value": 0.555577, "relative_strength": -17.906273, "rate_of_change": -1.2017077798861542, "market_dynamics": -0.612352, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 712400}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.466545, "activity_20": 0.47781, "activity_30": 0.49628}, "trend_signal": 0, "fair_value": 0.556603, "relative_strength": -14.125846, "rate_of_change": -0.8323938332945912, "market_dynamics": -0.302864, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 280200}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.466545, "activity_20": 0.475571, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 0.557692, "relative_strength": -11.372592, "rate_of_change": -0.645513651074022, "market_dynamics": -0.055901, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 214600}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.466909, "activity_20": 0.473857, "activity_30": 0.490516}, "trend_signal": 0, "fair_value": 0.558718, "relative_strength": -14.325373, "rate_of_change": -0.4547758284600447, "market_dynamics": 0.04942, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 209600}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.472, "activity_10": 0.469636, "activity_20": 0.473476, "activity_30": 0.488538}, "trend_signal": 0, "fair_value": 0.56, "relative_strength": -10.940786, "rate_of_change": -0.13061349176664502, "market_dynamics": 0.267192, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 541200}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.475273, "activity_20": 0.475238, "activity_30": 0.487892}, "trend_signal": 0, "fair_value": 0.56141, "relative_strength": -9.042525, "rate_of_change": -0.32686274509803415, "market_dynamics": 0.394175, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 577800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.472909, "activity_20": 0.473286, "activity_30": 0.484774}, "trend_signal": 0, "fair_value": 0.562436, "relative_strength": -17.2496, "rate_of_change": -0.3277379198281552, "market_dynamics": 0.477568, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 706500}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.472727, "activity_20": 0.472714, "activity_30": 0.482409}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": -15.185094, "rate_of_change": -0.3290129414388492, "market_dynamics": 0.648048, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 521700}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.470909, "activity_20": 0.47119, "activity_30": 0.479505}, "trend_signal": 0, "fair_value": 0.564167, "relative_strength": -15.32311, "rate_of_change": -0.8580198019802042, "market_dynamics": 0.719335, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 317200}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.468, "activity_10": 0.470909, "activity_20": 0.470714, "activity_30": 0.477527}, "trend_signal": 0, "fair_value": 0.564936, "relative_strength": -13.795931, "rate_of_change": -0.9321565032246937, "market_dynamics": 0.58285, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 663400}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.465455, "activity_20": 0.467524, "activity_30": 0.473914}, "trend_signal": 0, "fair_value": 0.565321, "relative_strength": -16.560122, "rate_of_change": -1.0752016129032211, "market_dynamics": 0.41941, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 527000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.462, "activity_20": 0.465571, "activity_30": 0.47129}, "trend_signal": 0, "fair_value": 0.565705, "relative_strength": -14.398825, "rate_of_change": -1.2228252562328432, "market_dynamics": 0.244654, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 341500}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457091, "activity_20": 0.462857, "activity_30": 0.468409}, "trend_signal": 0, "fair_value": 0.56609, "relative_strength": -18.833395, "rate_of_change": -0.9629291864311026, "market_dynamics": 0.005466, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 365000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.449091, "activity_20": 0.458476, "activity_30": 0.464538}, "trend_signal": 0, "fair_value": 0.566218, "relative_strength": -20.33525, "rate_of_change": -0.9027083333333283, "market_dynamics": -0.376514, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 869300}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.440182, "activity_20": 0.453524, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 0.566218, "relative_strength": -23.823505, "rate_of_change": -0.8409244282239473, "market_dynamics": -0.477205, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 450100}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.430727, "activity_20": 0.447762, "activity_30": 0.455677}, "trend_signal": 0, "fair_value": 0.566026, "relative_strength": -21.968335, "rate_of_change": -0.848055937769656, "market_dynamics": -0.797997, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.36, "volume": 899800}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.415818, "activity_20": 0.438476, "activity_30": 0.448731}, "trend_signal": 0, "fair_value": 0.565705, "relative_strength": -28.307328, "rate_of_change": -1.3543824986582347, "market_dynamics": -0.989633, "expectation": {"probability": 36.832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.32, "volume": 2155200}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.395455, "activity_20": 0.425952, "activity_30": 0.439613}, "trend_signal": 0, "fair_value": 0.565256, "relative_strength": -34.581704, "rate_of_change": -1.0838158120056456, "market_dynamics": -1.032802, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 374700}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.379636, "activity_20": 0.415143, "activity_30": 0.431462}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -32.426024, "rate_of_change": -1.0956910852381934, "market_dynamics": -1.290271, "expectation": {"probability": 33.2309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 96300}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.364364, "activity_20": 0.404, "activity_30": 0.422989}, "trend_signal": 0, "fair_value": 0.564487, "relative_strength": -32.531287, "rate_of_change": -1.329395368829668, "market_dynamics": -1.387357, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.23, "volume": 2563800}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.335455, "activity_20": 0.385, "activity_30": 0.409097}, "trend_signal": 0, "fair_value": 0.563654, "relative_strength": -49.439265, "rate_of_change": -2.020959596526634, "market_dynamics": -1.421031, "expectation": {"probability": 36.0871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 414700}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.312182, "activity_20": 0.368, "activity_30": 0.39643}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": -49.131258, "rate_of_change": -1.909779915798263, "market_dynamics": -1.559973, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.23, "volume": 871000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.290909, "activity_20": 0.351143, "activity_30": 0.383656}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": -50.015462, "rate_of_change": -2.0249999999999955, "market_dynamics": -1.551183, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 653600}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.277091, "activity_20": 0.337333, "activity_30": 0.372731}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -46.294703, "rate_of_change": -1.987203487443162, "market_dynamics": -1.498894, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 299800}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.271818, "activity_20": 0.327429, "activity_30": 0.36428}, "trend_signal": 0, "fair_value": 0.558974, "relative_strength": -38.917985, "rate_of_change": -1.2975669099756635, "market_dynamics": -1.424679, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2, "close": 0.23, "volume": 1331200}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.248, "activity_10": 0.259818, "activity_20": 0.313714, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 0.557628, "relative_strength": -50.046855, "rate_of_change": -1.88997379624174, "market_dynamics": -1.247842, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.2, "close": 0.26, "volume": 648700}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256364, "activity_20": 0.304143, "activity_30": 0.344043}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -42.591911, "rate_of_change": -1.8424623115577976, "market_dynamics": -1.024384, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.25, "close": 0.32, "volume": 1241000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.265636, "activity_20": 0.301238, "activity_30": 0.339484}, "trend_signal": 0, "fair_value": 0.553974, "relative_strength": -29.248611, "rate_of_change": -1.3653571967942022, "market_dynamics": -0.558417, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 834000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.274909, "activity_20": 0.299048, "activity_30": 0.335269}, "trend_signal": 0, "fair_value": 0.552179, "relative_strength": -29.778068, "rate_of_change": -1.210900701471196, "market_dynamics": -0.208715, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.24, "close": 0.25, "volume": 1695400}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.271636, "activity_20": 0.290857, "activity_30": 0.326839}, "trend_signal": 0, "fair_value": 0.549936, "relative_strength": -44.614153, "rate_of_change": -1.9266182779174321, "market_dynamics": 0.129404, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 328700}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.269636, "activity_20": 0.283714, "activity_30": 0.318882}, "trend_signal": 0, "fair_value": 0.547051, "relative_strength": -43.661883, "rate_of_change": -1.7855373085154553, "market_dynamics": 0.297763, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 606100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.270909, "activity_20": 0.279381, "activity_30": 0.312645}, "trend_signal": 0, "fair_value": 0.544423, "relative_strength": -38.350899, "rate_of_change": -1.8182710742990327, "market_dynamics": 0.2854, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 671700}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.268, "activity_20": 0.274, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.541667, "relative_strength": -41.76003, "rate_of_change": -2.0369444444444387, "market_dynamics": 0.235352, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 294700}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.266545, "activity_20": 0.270476, "activity_30": 0.29957}, "trend_signal": 0, "fair_value": 0.539423, "relative_strength": -39.023717, "rate_of_change": -1.984875250590502, "market_dynamics": 0.190867, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 249700}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263091, "activity_20": 0.266762, "activity_30": 0.293398}, "trend_signal": 0, "fair_value": 0.536859, "relative_strength": -40.342973, "rate_of_change": -2.218030647993583, "market_dynamics": 0.248601, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 388500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.258364, "activity_20": 0.262857, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 0.533974, "relative_strength": -41.662057, "rate_of_change": -2.564201183431963, "market_dynamics": 0.209056, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 499900}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.255273, "activity_20": 0.260667, "activity_30": 0.281957}, "trend_signal": 0, "fair_value": 0.530769, "relative_strength": -39.092816, "rate_of_change": -2.1255082241986094, "market_dynamics": 0.236922, "expectation": {"probability": 34.5063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 189900}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252364, "activity_20": 0.259, "activity_30": 0.27729}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -38.683581, "rate_of_change": -2.274976499458628, "market_dynamics": 0.245251, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 321700}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250727, "activity_20": 0.257667, "activity_30": 0.273097}, "trend_signal": 0, "fair_value": 0.524359, "relative_strength": -38.134659, "rate_of_change": -2.222222222222224, "market_dynamics": 0.210662, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 1561900}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250364, "activity_20": 0.256714, "activity_30": 0.269355}, "trend_signal": 0, "fair_value": 0.52141, "relative_strength": -37.879905, "rate_of_change": -2.380844155844149, "market_dynamics": 0.402603, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 785700}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248182, "activity_20": 0.255143, "activity_30": 0.265441}, "trend_signal": 0, "fair_value": 0.518526, "relative_strength": -39.808427, "rate_of_change": -2.21740330664823, "market_dynamics": 0.374771, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 287700}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.249818, "activity_20": 0.255429, "activity_30": 0.263247}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": -34.235365, "rate_of_change": -2.1540816326530536, "market_dynamics": 0.3841, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 997100}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248, "activity_20": 0.253714, "activity_30": 0.260172}, "trend_signal": 0, "fair_value": 0.514679, "relative_strength": -38.876796, "rate_of_change": -2.3176102924562003, "market_dynamics": 0.444055, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 1826900}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.239091, "activity_20": 0.248143, "activity_30": 0.254946}, "trend_signal": 0, "fair_value": 0.512628, "relative_strength": -48.431441, "rate_of_change": -2.6096085409252785, "market_dynamics": 0.264565, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 430900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.231273, "activity_20": 0.24281, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.510513, "relative_strength": -46.709895, "rate_of_change": -2.5578531573043173, "market_dynamics": 0.122411, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 544000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.218909, "activity_20": 0.235, "activity_30": 0.243957}, "trend_signal": 0, "fair_value": 0.508654, "relative_strength": -53.659966, "rate_of_change": -2.8751214060982346, "market_dynamics": -0.197589, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 731900}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.188, "activity_10": 0.209636, "activity_20": 0.228429, "activity_30": 0.23886}, "trend_signal": 0, "fair_value": 0.506282, "relative_strength": -50.553366, "rate_of_change": -2.3166023166023186, "market_dynamics": -0.490744, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 977400}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.203455, "activity_20": 0.22319, "activity_30": 0.234796}, "trend_signal": 0, "fair_value": 0.504038, "relative_strength": -46.908109, "rate_of_change": -1.7126482213438747, "market_dynamics": -0.690782, "expectation": {"probability": 33.9809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 883600}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.202, "activity_20": 0.220476, "activity_30": 0.232301}, "trend_signal": 0, "fair_value": 0.502115, "relative_strength": -41.294583, "rate_of_change": -1.6085769322025052, "market_dynamics": -0.624247, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 285600}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199455, "activity_20": 0.217333, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.500128, "relative_strength": -43.484321, "rate_of_change": -1.6348751568458368, "market_dynamics": -0.469155, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 23600}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.197818, "activity_20": 0.214429, "activity_30": 0.226796}, "trend_signal": 0, "fair_value": 0.498333, "relative_strength": -42.119887, "rate_of_change": -0.4155118898727291, "market_dynamics": -0.361655, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 104000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195091, "activity_20": 0.21081, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.496603, "relative_strength": -43.843837, "rate_of_change": -0.6955484067476966, "market_dynamics": -0.343356, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 450200}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193636, "activity_20": 0.207571, "activity_30": 0.220495}, "trend_signal": 0, "fair_value": 0.494423, "relative_strength": -42.150768, "rate_of_change": -0.5600840336134457, "market_dynamics": -0.391056, "expectation": {"probability": 34.9768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 180600}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193091, "activity_20": 0.204619, "activity_30": 0.217484}, "trend_signal": 0, "fair_value": 0.492436, "relative_strength": -40.027504, "rate_of_change": -0.8450692322968568, "market_dynamics": -0.34059, "expectation": {"probability": 34.9768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 850100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192727, "activity_20": 0.202, "activity_30": 0.214602}, "trend_signal": 0, "fair_value": 0.490513, "relative_strength": -38.551097, "rate_of_change": -1.2784072749896556, "market_dynamics": -0.147133, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 386500}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.188909, "activity_20": 0.197762, "activity_30": 0.210624}, "trend_signal": 0, "fair_value": 0.488526, "relative_strength": -44.672706, "rate_of_change": -0.8633081103480433, "market_dynamics": -0.147372, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 342800}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.183273, "activity_20": 0.192905, "activity_30": 0.206129}, "trend_signal": 0, "fair_value": 0.48641, "relative_strength": -47.132728, "rate_of_change": -1.4516669787126595, "market_dynamics": -0.204299, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 609600}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.168, "activity_10": 0.178, "activity_20": 0.188476, "activity_30": 0.201849}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -47.263073, "rate_of_change": -2.356262674908212, "market_dynamics": -0.119856, "expectation": {"probability": 33.948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 613500}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.169636, "activity_20": 0.182571, "activity_30": 0.196624}, "trend_signal": 0, "fair_value": 0.482308, "relative_strength": -52.789222, "rate_of_change": -2.714932126696835, "market_dynamics": -0.339915, "expectation": {"probability": 35.6785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 352000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.162545, "activity_20": 0.17719, "activity_30": 0.191785}, "trend_signal": 0, "fair_value": 0.480192, "relative_strength": -51.858769, "rate_of_change": -1.7055813953488388, "market_dynamics": -0.3671, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 361500}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.152909, "activity_20": 0.170429, "activity_30": 0.185892}, "trend_signal": 0, "fair_value": 0.477949, "relative_strength": -56.508677, "rate_of_change": -2.0503186913544047, "market_dynamics": -0.601278, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 192500}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.148364, "activity_20": 0.166143, "activity_30": 0.18157}, "trend_signal": 0, "fair_value": 0.475833, "relative_strength": -48.103328, "rate_of_change": -2.0932367149758337, "market_dynamics": -0.924335, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 594400}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144727, "activity_20": 0.162429, "activity_30": 0.177527}, "trend_signal": 0, "fair_value": 0.473782, "relative_strength": -48.454203, "rate_of_change": -1.8093720240591729, "market_dynamics": -1.047268, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 894100}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142, "activity_20": 0.15919, "activity_30": 0.17372}, "trend_signal": 0, "fair_value": 0.471731, "relative_strength": -47.538741, "rate_of_change": -2.010050251256283, "market_dynamics": -1.048748, "expectation": {"probability": 34.9768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 366400}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143818, "activity_20": 0.158143, "activity_30": 0.171462}, "trend_signal": 0, "fair_value": 0.469808, "relative_strength": -38.70066, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.605603, "expectation": {"probability": 34.9604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 261000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146182, "activity_20": 0.157286, "activity_30": 0.169398}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -35.642343, "rate_of_change": -1.3890625000000014, "market_dynamics": -0.17502, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 219600}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145091, "activity_20": 0.154571, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.466026, "relative_strength": -44.197217, "rate_of_change": -1.9362710145616469, "market_dynamics": 0.091735, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 423200}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144364, "activity_20": 0.152048, "activity_30": 0.163269}, "trend_signal": 0, "fair_value": 0.464038, "relative_strength": -43.428307, "rate_of_change": -1.975041337448229, "market_dynamics": 0.329101, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 639100}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145818, "activity_20": 0.150714, "activity_30": 0.161204}, "trend_signal": 0, "fair_value": 0.462244, "relative_strength": -38.220192, "rate_of_change": -1.8313186813186828, "market_dynamics": 0.513533, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 139100}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148909, "activity_20": 0.150619, "activity_30": 0.16}, "trend_signal": 0, "fair_value": 0.460256, "relative_strength": -33.398972, "rate_of_change": -1.679101344960179, "market_dynamics": 0.605525, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 295200}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148, "activity_20": 0.14881, "activity_30": 0.157699}, "trend_signal": 0, "fair_value": 0.458141, "relative_strength": -41.180396, "rate_of_change": -1.897909112126924, "market_dynamics": 0.764967, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 766900}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150364, "activity_20": 0.14919, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.456218, "relative_strength": -32.352052, "rate_of_change": -1.9340462940933976, "market_dynamics": 1.034496, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 65500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148727, "activity_20": 0.14781, "activity_30": 0.155032}, "trend_signal": 0, "fair_value": 0.45391, "relative_strength": -39.135023, "rate_of_change": -1.9721893491124274, "market_dynamics": 0.902592, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 133800}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145273, "activity_20": 0.145714, "activity_30": 0.152731}, "trend_signal": 0, "fair_value": 0.451603, "relative_strength": -42.19914, "rate_of_change": -1.4088502840034542, "market_dynamics": 0.74824, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 56000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142, "activity_20": 0.143905, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.447885, "relative_strength": -42.608288, "rate_of_change": -1.4283702619801275, "market_dynamics": 0.637195, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 263200}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139273, "activity_20": 0.142381, "activity_30": 0.148581}, "trend_signal": 0, "fair_value": 0.444359, "relative_strength": -42.037653, "rate_of_change": -0.8279503105590067, "market_dynamics": 0.337178, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 124100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.135273, "activity_20": 0.140095, "activity_30": 0.146022}, "trend_signal": 0, "fair_value": 0.440897, "relative_strength": -46.610745, "rate_of_change": -1.2526069882943887, "market_dynamics": 0.132126, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 145700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131636, "activity_20": 0.138, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.437372, "relative_strength": -46.266619, "rate_of_change": -1.4803351367121864, "market_dynamics": -0.021316, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1033500}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132, "activity_20": 0.138, "activity_30": 0.142602}, "trend_signal": 0, "fair_value": 0.43391, "relative_strength": -36.386864, "rate_of_change": -1.5019345535076267, "market_dynamics": 0.124004, "expectation": {"probability": 33.1817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 411800}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128909, "activity_20": 0.136095, "activity_30": 0.140473}, "trend_signal": 0, "fair_value": 0.430641, "relative_strength": -43.191342, "rate_of_change": -1.7431372549019626, "market_dynamics": 0.025737, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 552200}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126545, "activity_20": 0.134286, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.426731, "relative_strength": -40.195456, "rate_of_change": -1.7733963933401196, "market_dynamics": 0.100935, "expectation": {"probability": 33.9946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 576600}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122727, "activity_20": 0.131524, "activity_30": 0.136086}, "trend_signal": 0, "fair_value": 0.422564, "relative_strength": -44.636543, "rate_of_change": -1.8060907311721663, "market_dynamics": 0.095346, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 162500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121636, "activity_20": 0.129857, "activity_30": 0.134473}, "trend_signal": 0, "fair_value": 0.418846, "relative_strength": -39.227477, "rate_of_change": -1.6089655172413806, "market_dynamics": -0.214637, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 216400}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117273, "activity_20": 0.126381, "activity_30": 0.13172}, "trend_signal": 0, "fair_value": 0.414679, "relative_strength": -47.601666, "rate_of_change": -2.102798825236372, "market_dynamics": -0.433141, "expectation": {"probability": 35.5038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 286600}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113455, "activity_20": 0.123095, "activity_30": 0.129161}, "trend_signal": 0, "fair_value": 0.410513, "relative_strength": -47.178644, "rate_of_change": -2.1479662339708034, "market_dynamics": -0.65071, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 41500}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110182, "activity_20": 0.120095, "activity_30": 0.126796}, "trend_signal": 0, "fair_value": 0.40641, "relative_strength": -46.87573, "rate_of_change": -1.7078007126811905, "market_dynamics": -0.911342, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 267500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.098, "activity_10": 0.105636, "activity_20": 0.116429, "activity_30": 0.123935}, "trend_signal": 0, "fair_value": 0.402436, "relative_strength": -51.25233, "rate_of_change": -1.736728875257756, "market_dynamics": -1.112834, "expectation": {"probability": 34.6563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.08, "volume": 1326700}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.099818, "activity_20": 0.112048, "activity_30": 0.120581}, "trend_signal": 0, "fair_value": 0.398141, "relative_strength": -55.536083, "rate_of_change": -2.0204545454545473, "market_dynamics": -1.06586, "expectation": {"probability": 34.3991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1530400}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.091091, "activity_20": 0.106048, "activity_30": 0.116108}, "trend_signal": 0, "fair_value": 0.393782, "relative_strength": -65.830672, "rate_of_change": -2.061345518931751, "market_dynamics": -1.152488, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 291200}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.085636, "activity_20": 0.101429, "activity_30": 0.112452}, "trend_signal": 0, "fair_value": 0.389872, "relative_strength": -58.57488, "rate_of_change": -1.8426267299296601, "market_dynamics": -1.175838, "expectation": {"probability": 32.9611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1863500}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.079273, "activity_20": 0.096286, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.385128, "relative_strength": -63.882687, "rate_of_change": -1.608583401027886, "market_dynamics": -1.117729, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 556300}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.074, "activity_20": 0.091524, "activity_30": 0.10428}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -61.941254, "rate_of_change": -2.17929749127382, "market_dynamics": -1.246248, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 320900}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.071455, "activity_20": 0.08819, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.375128, "relative_strength": -54.099165, "rate_of_change": -1.9504123943944356, "market_dynamics": -1.311243, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 763900}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071636, "activity_20": 0.086143, "activity_30": 0.098667}, "trend_signal": 0, "fair_value": 0.370256, "relative_strength": -46.999011, "rate_of_change": -1.7045502970178907, "market_dynamics": -0.998598, "expectation": {"probability": 33.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 362100}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070364, "activity_20": 0.083381, "activity_30": 0.095742}, "trend_signal": 0, "fair_value": 0.365192, "relative_strength": -52.010867, "rate_of_change": -2.6011635871779997, "market_dynamics": -0.886762, "expectation": {"probability": 34.7638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 631100}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067818, "activity_20": 0.079952, "activity_30": 0.092366}, "trend_signal": 0, "fair_value": 0.360192, "relative_strength": -55.153393, "rate_of_change": -2.9670711189053995, "market_dynamics": -0.665337, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 227200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066, "activity_20": 0.076857, "activity_30": 0.089204}, "trend_signal": 0, "fair_value": 0.355192, "relative_strength": -54.912693, "rate_of_change": -2.4467889908256906, "market_dynamics": -0.489349, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 239300}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064727, "activity_20": 0.074048, "activity_30": 0.086215}, "trend_signal": 0, "fair_value": 0.350641, "relative_strength": -55.22902, "rate_of_change": -2.507217890965177, "market_dynamics": -0.521942, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 177400}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063818, "activity_20": 0.071524, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.346218, "relative_strength": -55.271794, "rate_of_change": -2.8938813701563553, "market_dynamics": -0.435188, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 154200}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064727, "activity_20": 0.070333, "activity_30": 0.081419}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -47.394125, "rate_of_change": -2.9801225823755573, "market_dynamics": -0.211531, "expectation": {"probability": 32.7582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 659900}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065636, "activity_20": 0.069381, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.337564, "relative_strength": -46.79024, "rate_of_change": -2.389752935996808, "market_dynamics": 0.159877, "expectation": {"probability": 32.9933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 947600}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064545, "activity_20": 0.067714, "activity_30": 0.077355}, "trend_signal": 0, "fair_value": 0.333333, "relative_strength": -54.354793, "rate_of_change": -3.4961660705107387, "market_dynamics": 0.428704, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 199800}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063455, "activity_20": 0.066286, "activity_30": 0.07529}, "trend_signal": 0, "fair_value": 0.329038, "relative_strength": -53.006755, "rate_of_change": -2.898913043478264, "market_dynamics": 0.58417, "expectation": {"probability": 32.0516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 182400}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062545, "activity_20": 0.065143, "activity_30": 0.073398}, "trend_signal": 0, "fair_value": 0.325064, "relative_strength": -52.37827, "rate_of_change": -2.611576908869065, "market_dynamics": 0.575912, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 320800}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063818, "activity_20": 0.065143, "activity_30": 0.072301}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -43.62732, "rate_of_change": -2.2988505747126298, "market_dynamics": 0.592752, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 871900}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063273, "activity_20": 0.064333, "activity_30": 0.070688}, "trend_signal": 0, "fair_value": 0.3175, "relative_strength": -50.497455, "rate_of_change": -2.744705882352943, "market_dynamics": 0.654942, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 148700}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062727, "activity_20": 0.063714, "activity_30": 0.069226}, "trend_signal": 0, "fair_value": 0.314359, "relative_strength": -49.082179, "rate_of_change": -2.4193450832859567, "market_dynamics": 0.602295, "expectation": {"probability": 31.8425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 516900}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062182, "activity_20": 0.063238, "activity_30": 0.067892}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -48.216758, "rate_of_change": -2.4793285978157136, "market_dynamics": 0.590735, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 243100}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061636, "activity_20": 0.062857, "activity_30": 0.066688}, "trend_signal": 0, "fair_value": 0.308526, "relative_strength": -47.737401, "rate_of_change": -3.390239871864953, "market_dynamics": 0.476139, "expectation": {"probability": 31.7087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 172800}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.062476, "activity_30": 0.065656}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -46.511837, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.398467, "expectation": {"probability": 31.6643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 244300}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060727, "activity_20": 0.062143, "activity_30": 0.064753}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -46.088728, "rate_of_change": -2.7027027027027053, "market_dynamics": 0.532071, "expectation": {"probability": 31.6201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 311700}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.06181, "activity_30": 0.063978}, "trend_signal": 0, "fair_value": 0.300064, "relative_strength": -45.42396, "rate_of_change": -2.3152777777777613, "market_dynamics": 0.649011, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 675100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058545, "activity_20": 0.060524, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.296474, "relative_strength": -52.918703, "rate_of_change": -3.3170773321200593, "market_dynamics": 0.620451, "expectation": {"probability": 32.0689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 195700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058545, "activity_20": 0.060286, "activity_30": 0.062151}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": -43.875533, "rate_of_change": -1.96029411764706, "market_dynamics": 0.569688, "expectation": {"probability": 30.9459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 699800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056727, "activity_20": 0.05919, "activity_30": 0.061075}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -52.459442, "rate_of_change": -2.5004874975625144, "market_dynamics": 0.417644, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 61300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055273, "activity_20": 0.05819, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -52.139665, "rate_of_change": -2.5646153846153874, "market_dynamics": 0.171059, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 140600}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054, "activity_20": 0.057238, "activity_30": 0.059247}, "trend_signal": 0, "fair_value": 0.283397, "relative_strength": -51.229379, "rate_of_change": -2.1047479197258947, "market_dynamics": 0.043989, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1005300}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.051091, "activity_20": 0.055381, "activity_30": 0.057828}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -60.439504, "rate_of_change": -2.1500000000000012, "market_dynamics": -0.150758, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 941000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048545, "activity_20": 0.053619, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -59.736961, "rate_of_change": -1.0994445085466578, "market_dynamics": -0.351742, "expectation": {"probability": 31.0604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 917800}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.042, "activity_10": 0.046364, "activity_20": 0.051952, "activity_30": 0.055204}, "trend_signal": 0, "fair_value": 0.273654, "relative_strength": -59.35042, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.454974, "expectation": {"probability": 31.1022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 584900}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044545, "activity_20": 0.050429, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -58.143336, "rate_of_change": -1.1305084745762612, "market_dynamics": -0.589874, "expectation": {"probability": 31.1022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 340100}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043091, "activity_20": 0.049048, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": -57.776629, "rate_of_change": -1.1417208098331988, "market_dynamics": -0.742323, "expectation": {"probability": 30.4558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 765700}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042, "activity_20": 0.047762, "activity_30": 0.051656}, "trend_signal": 0, "fair_value": 0.263205, "relative_strength": -55.697961, "rate_of_change": -1.7340940225779058, "market_dynamics": -0.706842, "expectation": {"probability": 29.5842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 154200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042909, "activity_20": 0.047524, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.259744, "relative_strength": -43.373468, "rate_of_change": -1.7646955017911674, "market_dynamics": -0.51637, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 141500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044, "activity_20": 0.047333, "activity_30": 0.05086}, "trend_signal": 0, "fair_value": 0.255064, "relative_strength": -42.287432, "rate_of_change": -1.1981964179855227, "market_dynamics": -0.228704, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 712200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045091, "activity_20": 0.047238, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 0.250769, "relative_strength": -40.628191, "rate_of_change": -0.6054545454545454, "market_dynamics": 0.23528, "expectation": {"probability": 28.1012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1112900}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044364, "activity_20": 0.046238, "activity_30": 0.049591}, "trend_signal": 0, "fair_value": 0.246923, "relative_strength": -50.613703, "rate_of_change": -1.2201145114968828, "market_dynamics": 0.559018, "expectation": {"probability": 29.6513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 56700}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043818, "activity_20": 0.045333, "activity_30": 0.048688}, "trend_signal": 0, "fair_value": 0.243333, "relative_strength": -49.8993, "rate_of_change": -1.235185185185187, "market_dynamics": 0.480497, "expectation": {"probability": 27.8737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 94900}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.044524, "activity_30": 0.047828}, "trend_signal": 0, "fair_value": 0.239936, "relative_strength": -48.344765, "rate_of_change": -1.2487578047362795, "market_dynamics": 0.431848, "expectation": {"probability": 27.8437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.13, "low": 0.04, "close": 0.08, "volume": 5748300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.054, "activity_10": 0.05, "activity_20": 0.047619, "activity_30": 0.049591}, "trend_signal": 0, "fair_value": 0.236987, "relative_strength": 0.896762, "rate_of_change": 0.6322744792754476, "market_dynamics": 0.604222, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 2579700}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.052364, "activity_20": 0.048714, "activity_30": 0.050043}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": -22.058912, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.778387, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 821600}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.054364, "activity_20": 0.04981, "activity_30": 0.050516}, "trend_signal": 0, "fair_value": 0.231026, "relative_strength": -20.83125, "rate_of_change": 0.0, "market_dynamics": 1.12432, "expectation": {"probability": 28.5414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 639900}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.054182, "activity_20": 0.049952, "activity_30": 0.050344}, "trend_signal": 0, "fair_value": 0.228077, "relative_strength": -32.722482, "rate_of_change": -0.6341732014354358, "market_dynamics": 1.28615, "expectation": {"probability": 29.5266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 38400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053818, "activity_20": 0.050095, "activity_30": 0.050194}, "trend_signal": 0, "fair_value": 0.225064, "relative_strength": -31.620849, "rate_of_change": -0.6363097854126458, "market_dynamics": 1.029985, "expectation": {"probability": 27.5695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 720900}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055273, "activity_20": 0.051238, "activity_30": 0.05071}, "trend_signal": 0, "fair_value": 0.221667, "relative_strength": -15.582263, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.909165, "expectation": {"probability": 27.1484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1082700}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056545, "activity_20": 0.052333, "activity_30": 0.051247}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -15.875615, "rate_of_change": 0.0, "market_dynamics": 0.864808, "expectation": {"probability": 27.4333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 1573900}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059455, "activity_20": 0.054333, "activity_30": 0.05243}, "trend_signal": 1, "fair_value": 0.214744, "relative_strength": -1.505247, "rate_of_change": 0.6445119708905103, "market_dynamics": 1.006406, "expectation": {"probability": 23.9281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 927800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.063636, "activity_20": 0.05719, "activity_30": 0.054237}, "trend_signal": 1, "fair_value": 0.211218, "relative_strength": 13.749335, "rate_of_change": 1.2826923076923096, "market_dynamics": 1.166341, "expectation": {"probability": 14.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 889200}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.065273, "activity_20": 0.058905, "activity_30": 0.055355}, "trend_signal": 1, "fair_value": 0.207949, "relative_strength": 4.601884, "rate_of_change": 0.6322744792754476, "market_dynamics": 1.182795, "expectation": {"probability": 35.4486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1355800}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.078, "activity_10": 0.07, "activity_20": 0.062381, "activity_30": 0.057742}, "trend_signal": 1, "fair_value": 0.205, "relative_strength": 32.673995, "rate_of_change": 1.8867924528301903, "market_dynamics": 1.231821, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1411200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.072727, "activity_20": 0.064667, "activity_30": 0.059419}, "trend_signal": 1, "fair_value": 0.202115, "relative_strength": 15.714824, "rate_of_change": 1.235185185185187, "market_dynamics": 1.193913, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 730400}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.075091, "activity_20": 0.066762, "activity_30": 0.061054}, "trend_signal": 1, "fair_value": 0.199295, "relative_strength": 13.606598, "rate_of_change": 1.218285254358205, "market_dynamics": 1.152037, "expectation": {"probability": 28.0148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 505500}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.077091, "activity_20": 0.068667, "activity_30": 0.062645}, "trend_signal": 1, "fair_value": 0.196282, "relative_strength": 11.912294, "rate_of_change": 1.807239802649415, "market_dynamics": 1.127244, "expectation": {"probability": 26.7257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 411300}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078545, "activity_20": 0.070381, "activity_30": 0.064172}, "trend_signal": 1, "fair_value": 0.193782, "relative_strength": 16.167643, "rate_of_change": 1.1840306747377218, "market_dynamics": 0.972897, "expectation": {"probability": 25.3356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 249300}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077636, "activity_20": 0.071, "activity_30": 0.065011}, "trend_signal": 1, "fair_value": 0.191154, "relative_strength": 4.011536, "rate_of_change": 1.1701754385964929, "market_dynamics": 0.756423, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 321300}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074727, "activity_20": 0.070571, "activity_30": 0.065161}, "trend_signal": 1, "fair_value": 0.188333, "relative_strength": -6.238304, "rate_of_change": 0.577453309518442, "market_dynamics": 0.374293, "expectation": {"probability": 29.2726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 216700}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.071818, "activity_20": 0.070095, "activity_30": 0.06529}, "trend_signal": 1, "fair_value": 0.185513, "relative_strength": -7.296737, "rate_of_change": 0.5741379310344826, "market_dynamics": -0.014274, "expectation": {"probability": 26.6555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 268900}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.067273, "activity_20": 0.068571, "activity_30": 0.064753}, "trend_signal": 1, "fair_value": 0.182692, "relative_strength": -24.654379, "rate_of_change": 0.5725747004268493, "market_dynamics": -0.438396, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 96300}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.065091, "activity_20": 0.067952, "activity_30": 0.064839}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -10.506761, "rate_of_change": 1.1352208226089624, "market_dynamics": -0.751945, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 158200}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.061273, "activity_20": 0.066286, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.177051, "relative_strength": -26.103165, "rate_of_change": 0.5629245108118601, "market_dynamics": -0.929862, "expectation": {"probability": 28.5087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1092100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.058182, "activity_20": 0.064762, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.174551, "relative_strength": -24.436108, "rate_of_change": 0.5580974407964201, "market_dynamics": -0.947722, "expectation": {"probability": 27.6613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 200700}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055636, "activity_20": 0.063286, "activity_30": 0.062968}, "trend_signal": 0, "fair_value": 0.171923, "relative_strength": -23.41028, "rate_of_change": 0.5549999999999999, "market_dynamics": -0.989958, "expectation": {"probability": 26.9443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 138900}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053636, "activity_20": 0.061857, "activity_30": 0.062301}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": -22.833335, "rate_of_change": 0.5535942187525914, "market_dynamics": -1.054392, "expectation": {"probability": 26.0534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 322500}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050364, "activity_20": 0.059476, "activity_30": 0.060968}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -37.103201, "rate_of_change": -0.5505464255690918, "market_dynamics": -1.077561, "expectation": {"probability": 26.9876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1046500}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051455, "activity_20": 0.059048, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -6.85029, "rate_of_change": 0.5535942187525914, "market_dynamics": -0.944157, "expectation": {"probability": 26.2272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 2799000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049091, "activity_20": 0.056714, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.161026, "relative_strength": -37.699813, "rate_of_change": -0.5505464255690918, "market_dynamics": -0.801254, "expectation": {"probability": 26.9876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66a8f154-5729-48f8-8deb-5e457944f785/", "share_image": "https://sharemaestro.com/terminal/66a8f154-5729-48f8-8deb-5e457944f785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}