{"ticker": {"uuid": "66aa69f8-a1fb-4231-a698-e4bedff3c037", "symbol": "BATT", "name": "L&G Battery Value-Chain UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATT rose 26.48%, moving from 27.26 to 34.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.30 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.49"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.30"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.189999, "high": 34.790001, "low": 33.700001, "close": 34.485001, "volume": 219500}, "trend_line": 28.005, "activity_lines": {"activity_5": 33.985334, "activity_10": 33.143273, "activity_20": 31.023143, "activity_30": 29.752355}, "trend_signal": 1, "fair_value": 18.553013, "relative_strength": 27.300658, "rate_of_change": 1.2710868425334874, "market_dynamics": 1.387913, "expectation": {"probability": 63.5124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 17.988001, "low": 17.440001, "close": 17.948, "volume": 266680}, "trend_line": 16.352467, "activity_lines": {"activity_5": 17.395067, "activity_10": 16.950182, "activity_20": 16.661743, "activity_30": 16.520172}, "trend_signal": 1, "fair_value": 14.604192, "relative_strength": 0.560742, "rate_of_change": 0.18093561984235143, "market_dynamics": 0.775622, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.011999, "high": 18.546, "low": 17.872, "close": 18.389999, "volume": 279372}, "trend_line": 16.4148, "activity_lines": {"activity_5": 17.794933, "activity_10": 17.270291, "activity_20": 16.831219, "activity_30": 16.651626}, "trend_signal": 1, "fair_value": 14.668436, "relative_strength": 0.406236, "rate_of_change": 0.38118407454972303, "market_dynamics": 1.204369, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.202, "high": 18.264, "low": 17.502001, "close": 17.576, "volume": 372549}, "trend_line": 16.4544, "activity_lines": {"activity_5": 17.8088, "activity_10": 17.395636, "activity_20": 16.915048, "activity_30": 16.726542}, "trend_signal": 1, "fair_value": 14.729654, "relative_strength": -1.745076, "rate_of_change": 0.24124570509540222, "market_dynamics": 1.480566, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.5, "high": 18.233999, "low": 17.450001, "close": 18.153999, "volume": 289388}, "trend_line": 16.502667, "activity_lines": {"activity_5": 17.972799, "activity_10": 17.602581, "activity_20": 17.051343, "activity_30": 16.836193}, "trend_signal": 1, "fair_value": 14.792615, "relative_strength": -2.184014, "rate_of_change": 0.2933379521586881, "market_dynamics": 1.610441, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.466, "high": 18.636, "low": 17.9, "close": 18.162001, "volume": 376141}, "trend_line": 16.5678, "activity_lines": {"activity_5": 18.0588, "activity_10": 17.772582, "activity_20": 17.18299, "activity_30": 16.943247}, "trend_signal": 1, "fair_value": 14.853481, "relative_strength": -0.513807, "rate_of_change": 0.3946816596371935, "market_dynamics": 1.638616, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.926001, "high": 18.384001, "low": 17.926001, "close": 18.139999, "volume": 297244}, "trend_line": 16.654267, "activity_lines": {"activity_5": 18.090133, "activity_10": 17.897963, "activity_20": 17.306647, "activity_30": 17.044679}, "trend_signal": 1, "fair_value": 14.913263, "relative_strength": -3.594253, "rate_of_change": 0.5218978983329261, "market_dynamics": 1.528666, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.096001, "high": 18.323999, "low": 17.996, "close": 18.063999, "volume": 268794}, "trend_line": 16.755333, "activity_lines": {"activity_5": 18.083333, "activity_10": 17.975527, "activity_20": 17.415247, "activity_30": 17.13563}, "trend_signal": 1, "fair_value": 14.972391, "relative_strength": -4.458465, "rate_of_change": 0.606847482389945, "market_dynamics": 1.392347, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.860001, "high": 18.378, "low": 17.708, "close": 17.892, "volume": 278906}, "trend_line": 16.858333, "activity_lines": {"activity_5": 18.040933, "activity_10": 17.996472, "activity_20": 17.503743, "activity_30": 17.208963}, "trend_signal": 1, "fair_value": 15.03284, "relative_strength": -7.204932, "rate_of_change": 0.6147296505536356, "market_dynamics": 1.222472, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.822001, "high": 17.893999, "low": 17.059999, "close": 17.209999, "volume": 252994}, "trend_line": 16.920733, "activity_lines": {"activity_5": 17.750133, "activity_10": 17.876072, "activity_20": 17.520981, "activity_30": 17.231651}, "trend_signal": 1, "fair_value": 15.084449, "relative_strength": -7.628289, "rate_of_change": 0.3701433587769339, "market_dynamics": 0.844737, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.152, "high": 17.191999, "low": 16.724001, "close": 16.743999, "volume": 408248}, "trend_line": 16.948467, "activity_lines": {"activity_5": 17.366933, "activity_10": 17.666108, "activity_20": 17.486142, "activity_30": 17.220249}, "trend_signal": 1, "fair_value": 15.132628, "relative_strength": -8.80749, "rate_of_change": 0.16390542891967133, "market_dynamics": 0.459527, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.676001, "high": 16.836, "low": 15.922, "close": 16.063999, "volume": 174869}, "trend_line": 16.953533, "activity_lines": {"activity_5": 16.851599, "activity_10": 17.345381, "activity_20": 17.38198, "activity_30": 17.163187}, "trend_signal": 0, "fair_value": 15.176705, "relative_strength": -10.530456, "rate_of_change": 0.02989060898545779, "market_dynamics": -0.146471, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.094, "high": 16.798, "low": 16.094, "close": 16.417999, "volume": 150857}, "trend_line": 16.944666, "activity_lines": {"activity_5": 16.592666, "activity_10": 17.123272, "activity_20": 17.313742, "activity_30": 17.128636}, "trend_signal": 0, "fair_value": 15.220788, "relative_strength": -9.575248, "rate_of_change": -0.05230178276114262, "market_dynamics": -0.7009, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.49, "high": 17.091999, "low": 16.459999, "close": 16.936001, "volume": 214520}, "trend_line": 16.9414, "activity_lines": {"activity_5": 16.616133, "activity_10": 17.0312, "activity_20": 17.291981, "activity_30": 17.128077}, "trend_signal": 0, "fair_value": 15.270923, "relative_strength": -7.802719, "rate_of_change": -0.019274502076346567, "market_dynamics": -0.93015, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.014, "high": 17.07, "low": 16.382, "close": 16.444, "volume": 150506}, "trend_line": 16.922266, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.861309, "activity_20": 17.220257, "activity_30": 17.095987}, "trend_signal": 0, "fair_value": 15.316974, "relative_strength": -8.70047, "rate_of_change": -0.11294225978963422, "market_dynamics": -1.197149, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.524, "high": 16.92, "low": 16.42, "close": 16.771999, "volume": 147322}, "trend_line": 16.9172, "activity_lines": {"activity_5": 16.622933, "activity_10": 16.782145, "activity_20": 17.177857, "activity_30": 17.086292}, "trend_signal": 0, "fair_value": 15.362904, "relative_strength": -8.531741, "rate_of_change": -0.029936889066744066, "market_dynamics": -1.126826, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.752001, "high": 16.752001, "low": 16.25, "close": 16.408001, "volume": 121184}, "trend_line": 16.9142, "activity_lines": {"activity_5": 16.583333, "activity_10": 16.662073, "activity_20": 17.096771, "activity_30": 17.053441}, "trend_signal": 0, "fair_value": 15.410654, "relative_strength": -9.04383, "rate_of_change": -0.01773343106424298, "market_dynamics": -1.108429, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.280001, "high": 16.33, "low": 15.95, "close": 16.166, "volume": 169465}, "trend_line": 16.877, "activity_lines": {"activity_5": 16.440133, "activity_10": 16.529491, "activity_20": 16.991981, "activity_30": 17.00517}, "trend_signal": 0, "fair_value": 15.454256, "relative_strength": -8.899095, "rate_of_change": -0.21993354696055456, "market_dynamics": -1.151248, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.200001, "high": 16.238001, "low": 15.312, "close": 15.492, "volume": 139503}, "trend_line": 16.841133, "activity_lines": {"activity_5": 16.089067, "activity_10": 16.308873, "activity_20": 16.8254, "activity_30": 16.915815}, "trend_signal": 0, "fair_value": 15.490263, "relative_strength": -10.84476, "rate_of_change": -0.21251999762990845, "market_dynamics": -1.192273, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.366, "high": 16.143999, "low": 15.334, "close": 15.794, "volume": 143203}, "trend_line": 16.8478, "activity_lines": {"activity_5": 15.934933, "activity_10": 16.1868, "activity_20": 16.694466, "activity_30": 16.848258}, "trend_signal": 0, "fair_value": 15.528365, "relative_strength": -10.051009, "rate_of_change": 0.03958759781779647, "market_dynamics": -1.239378, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.718, "high": 15.856, "low": 14.64, "close": 14.668, "volume": 136204}, "trend_line": 16.810533, "activity_lines": {"activity_5": 15.4488, "activity_10": 15.885745, "activity_20": 16.461771, "activity_30": 16.707626}, "trend_signal": 0, "fair_value": 15.559122, "relative_strength": -13.301985, "rate_of_change": -0.22119801991951435, "market_dynamics": -1.299483, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.582, "high": 14.792, "low": 14.27, "close": 14.392, "volume": 232764}, "trend_line": 16.739333, "activity_lines": {"activity_5": 15.010933, "activity_10": 15.572255, "activity_20": 16.216047, "activity_30": 16.551591}, "trend_signal": 0, "fair_value": 15.589141, "relative_strength": -14.27144, "rate_of_change": -0.42354397686260775, "market_dynamics": -1.352567, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.45, "high": 14.966, "low": 14.1, "close": 14.894, "volume": 181637}, "trend_line": 16.708533, "activity_lines": {"activity_5": 14.8748, "activity_10": 15.380436, "activity_20": 16.035067, "activity_30": 16.432537}, "trend_signal": 0, "fair_value": 15.617923, "relative_strength": -15.099216, "rate_of_change": -0.18399777338797954, "market_dynamics": -1.333647, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.092, "high": 15.168, "low": 14.402, "close": 14.476, "volume": 190447}, "trend_line": 16.648266, "activity_lines": {"activity_5": 14.684133, "activity_10": 15.140327, "activity_20": 15.830924, "activity_30": 16.288503}, "trend_signal": 0, "fair_value": 15.640718, "relative_strength": -16.488666, "rate_of_change": -0.3606959390151106, "market_dynamics": -1.319955, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.458, "high": 15.122, "low": 14.458, "close": 14.92, "volume": 267635}, "trend_line": 16.610866, "activity_lines": {"activity_5": 14.7092, "activity_10": 15.025673, "activity_20": 15.683828, "activity_30": 16.177002}, "trend_signal": 0, "fair_value": 15.661372, "relative_strength": -16.394852, "rate_of_change": -0.2246480204004315, "market_dynamics": -1.121462, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.918, "high": 14.996, "low": 14.746, "close": 14.848, "volume": 199989}, "trend_line": 16.574866, "activity_lines": {"activity_5": 14.768533, "activity_10": 14.925636, "activity_20": 15.545276, "activity_30": 16.063269}, "trend_signal": 0, "fair_value": 15.677167, "relative_strength": -16.189506, "rate_of_change": -0.21672560599791343, "market_dynamics": -1.014391, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.7, "high": 14.952, "low": 14.574, "close": 14.952, "volume": 218135}, "trend_line": 16.530933, "activity_lines": {"activity_5": 14.850533, "activity_10": 14.879491, "activity_20": 15.432409, "activity_30": 15.958568}, "trend_signal": 0, "fair_value": 15.693962, "relative_strength": -16.524091, "rate_of_change": -0.2650579497897546, "market_dynamics": -0.881342, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.83, "high": 15.134, "low": 14.632, "close": 15.114, "volume": 201943}, "trend_line": 16.479066, "activity_lines": {"activity_5": 14.9492, "activity_10": 14.889273, "activity_20": 15.350152, "activity_30": 15.867153}, "trend_signal": 0, "fair_value": 15.711244, "relative_strength": -16.483096, "rate_of_change": -0.3137572452807197, "market_dynamics": -0.742241, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.074, "high": 15.666, "low": 14.754, "close": 15.506, "volume": 186465}, "trend_line": 16.431333, "activity_lines": {"activity_5": 15.163867, "activity_10": 14.989455, "activity_20": 15.319276, "activity_30": 15.804374}, "trend_signal": 0, "fair_value": 15.729526, "relative_strength": -13.826481, "rate_of_change": -0.28965840661115694, "market_dynamics": -0.575462, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 15.714, "low": 15.29, "close": 15.416, "volume": 222790}, "trend_line": 16.3804, "activity_lines": {"activity_5": 15.279867, "activity_10": 15.073018, "activity_20": 15.29119, "activity_30": 15.738869}, "trend_signal": 0, "fair_value": 15.746897, "relative_strength": -13.927497, "rate_of_change": -0.3099748510969683, "market_dynamics": -0.302777, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.424, "high": 15.638, "low": 15.424, "close": 15.488, "volume": 168474}, "trend_line": 16.314933, "activity_lines": {"activity_5": 15.3868, "activity_10": 15.176545, "activity_20": 15.278505, "activity_30": 15.681295}, "trend_signal": 0, "fair_value": 15.76291, "relative_strength": -13.199895, "rate_of_change": -0.3996666748064865, "market_dynamics": -0.054316, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.576, "high": 15.594, "low": 15.06, "close": 15.21, "volume": 142836}, "trend_line": 16.223666, "activity_lines": {"activity_5": 15.3584, "activity_10": 15.214618, "activity_20": 15.245324, "activity_30": 15.610009}, "trend_signal": 0, "fair_value": 15.768231, "relative_strength": -14.701646, "rate_of_change": -0.5594077523946831, "market_dynamics": 0.12261, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.132, "high": 15.208, "low": 14.77, "close": 14.848, "volume": 166207}, "trend_line": 16.1056, "activity_lines": {"activity_5": 15.192133, "activity_10": 15.172, "activity_20": 15.181733, "activity_30": 15.521256}, "trend_signal": 0, "fair_value": 15.772038, "relative_strength": -16.457554, "rate_of_change": -0.727739340787726, "market_dynamics": 0.144207, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.66, "high": 14.668, "low": 14.164, "close": 14.21, "volume": 108889}, "trend_line": 15.9934, "activity_lines": {"activity_5": 14.830933, "activity_10": 15.014218, "activity_20": 15.064857, "activity_30": 15.398959}, "trend_signal": 0, "fair_value": 15.770436, "relative_strength": -19.158847, "rate_of_change": -0.6966520961653068, "market_dynamics": -0.05032, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.226, "high": 14.54, "low": 14.22, "close": 14.48, "volume": 220448}, "trend_line": 15.870933, "activity_lines": {"activity_5": 14.646133, "activity_10": 14.910364, "activity_20": 14.986676, "activity_30": 15.30132}, "trend_signal": 0, "fair_value": 15.776462, "relative_strength": -17.457989, "rate_of_change": -0.7657346155288967, "market_dynamics": -0.013727, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.53, "high": 14.686, "low": 14.46, "close": 14.56, "volume": 232279}, "trend_line": 15.750867, "activity_lines": {"activity_5": 14.5504, "activity_10": 14.829055, "activity_20": 14.925467, "activity_30": 15.216744}, "trend_signal": 0, "fair_value": 15.776205, "relative_strength": -17.483599, "rate_of_change": -0.756515070664096, "market_dynamics": 0.108659, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.578, "high": 14.97, "low": 14.486, "close": 14.882, "volume": 193658}, "trend_line": 15.642267, "activity_lines": {"activity_5": 14.623867, "activity_10": 14.811527, "activity_20": 14.905457, "activity_30": 15.160688}, "trend_signal": 0, "fair_value": 15.777577, "relative_strength": -16.434721, "rate_of_change": -0.6894858549691211, "market_dynamics": 0.208969, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.93, "high": 15.384, "low": 14.762, "close": 15.384, "volume": 214964}, "trend_line": 15.552933, "activity_lines": {"activity_5": 14.886533, "activity_10": 14.886545, "activity_20": 14.940524, "activity_30": 15.144026}, "trend_signal": 0, "fair_value": 15.781692, "relative_strength": -14.825625, "rate_of_change": -0.5711064770854565, "market_dynamics": 0.602308, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.342, "high": 15.402, "low": 15.13, "close": 15.26, "volume": 151599}, "trend_line": 15.4652, "activity_lines": {"activity_5": 15.072133, "activity_10": 14.934109, "activity_20": 14.967505, "activity_30": 15.125127}, "trend_signal": 0, "fair_value": 15.790064, "relative_strength": -17.612933, "rate_of_change": -0.564092959186541, "market_dynamics": 0.658043, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.424, "high": 15.8, "low": 15.378, "close": 15.766, "volume": 249591}, "trend_line": 15.417067, "activity_lines": {"activity_5": 15.3564, "activity_10": 15.078145, "activity_20": 15.043781, "activity_30": 15.144533}, "trend_signal": 0, "fair_value": 15.802013, "relative_strength": -15.072744, "rate_of_change": -0.31123425497245416, "market_dynamics": 0.935659, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.762, "high": 15.78, "low": 15.414, "close": 15.602, "volume": 124533}, "trend_line": 15.379, "activity_lines": {"activity_5": 15.500267, "activity_10": 15.186, "activity_20": 15.104571, "activity_30": 15.156465}, "trend_signal": 0, "fair_value": 15.80891, "relative_strength": -16.740387, "rate_of_change": -0.24691466930772146, "market_dynamics": 1.046071, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.438, "high": 15.846, "low": 15.418, "close": 15.474, "volume": 163299}, "trend_line": 15.359333, "activity_lines": {"activity_5": 15.532, "activity_10": 15.268509, "activity_20": 15.148724, "activity_30": 15.162594}, "trend_signal": 0, "fair_value": 15.813667, "relative_strength": -18.291356, "rate_of_change": -0.1278821769946037, "market_dynamics": 1.032905, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.658, "high": 16.195999, "low": 15.658, "close": 16.124001, "volume": 118220}, "trend_line": 15.349533, "activity_lines": {"activity_5": 15.740934, "activity_10": 15.4644, "activity_20": 15.249629, "activity_30": 15.211927}, "trend_signal": 0, "fair_value": 15.824308, "relative_strength": -15.452109, "rate_of_change": -0.06380485402588937, "market_dynamics": 1.223956, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.115999, "high": 16.299999, "low": 16.042, "close": 16.26, "volume": 122748}, "trend_line": 15.327, "activity_lines": {"activity_5": 15.945867, "activity_10": 15.661818, "activity_20": 15.357629, "activity_30": 15.270667}, "trend_signal": 0, "fair_value": 15.833256, "relative_strength": -15.319686, "rate_of_change": -0.14679925441379388, "market_dynamics": 1.16474, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.186001, "high": 16.444, "low": 15.964, "close": 16.177999, "volume": 122340}, "trend_line": 15.318133, "activity_lines": {"activity_5": 16.0568, "activity_10": 15.807055, "activity_20": 15.449324, "activity_30": 15.32557}, "trend_signal": 1, "fair_value": 15.84109, "relative_strength": -13.598595, "rate_of_change": -0.0578521563254414, "market_dynamics": 1.231529, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.288, "high": 16.865999, "low": 16.288, "close": 16.67, "volume": 246393}, "trend_line": 15.314733, "activity_lines": {"activity_5": 16.304267, "activity_10": 16.010873, "activity_20": 15.581886, "activity_30": 15.412787}, "trend_signal": 1, "fair_value": 15.849474, "relative_strength": -10.03522, "rate_of_change": -0.02219591643445831, "market_dynamics": 1.498282, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.694, "high": 16.775999, "low": 15.888, "close": 16.110001, "volume": 137299}, "trend_line": 15.3048, "activity_lines": {"activity_5": 16.293867, "activity_10": 16.074509, "activity_20": 15.652438, "activity_30": 15.464095}, "trend_signal": 1, "fair_value": 15.856615, "relative_strength": -13.148115, "rate_of_change": -0.06485911311676273, "market_dynamics": 1.454257, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.128, "high": 16.478001, "low": 15.918, "close": 16.402, "volume": 79400}, "trend_line": 15.312667, "activity_lines": {"activity_5": 16.3384, "activity_10": 16.168909, "activity_20": 15.745286, "activity_30": 15.534882}, "trend_signal": 1, "fair_value": 15.8655, "relative_strength": -12.082589, "rate_of_change": 0.051402174481203156, "market_dynamics": 1.42257, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.516001, "high": 16.84, "low": 16.472, "close": 16.74, "volume": 157873}, "trend_line": 15.354267, "activity_lines": {"activity_5": 16.477067, "activity_10": 16.306255, "activity_20": 15.864191, "activity_30": 15.626968}, "trend_signal": 1, "fair_value": 15.876269, "relative_strength": -8.299478, "rate_of_change": 0.27167050651595015, "market_dynamics": 1.549229, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.794001, "high": 17.025999, "low": 16.778, "close": 16.822001, "volume": 137392}, "trend_line": 15.388533, "activity_lines": {"activity_5": 16.611067, "activity_10": 16.4316, "activity_20": 15.985029, "activity_30": 15.72166}, "trend_signal": 1, "fair_value": 15.891744, "relative_strength": -10.18851, "rate_of_change": 0.22316923367296254, "market_dynamics": 1.46676, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.785999, "high": 17.066, "low": 16.736, "close": 16.832001, "volume": 83831}, "trend_line": 15.460667, "activity_lines": {"activity_5": 16.705467, "activity_10": 16.539564, "activity_20": 16.100124, "activity_30": 15.814787}, "trend_signal": 1, "fair_value": 15.90709, "relative_strength": -11.578344, "rate_of_change": 0.46875163473997256, "market_dynamics": 1.568001, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.902, "high": 16.940001, "low": 16.434, "close": 16.643999, "volume": 114239}, "trend_line": 15.535733, "activity_lines": {"activity_5": 16.7264, "activity_10": 16.590982, "activity_20": 16.190914, "activity_30": 15.891131}, "trend_signal": 1, "fair_value": 15.917615, "relative_strength": -9.774602, "rate_of_change": 0.4855288584897381, "market_dynamics": 1.536089, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.733999, "high": 16.968, "low": 16.6, "close": 16.634001, "volume": 75546}, "trend_line": 15.593733, "activity_lines": {"activity_5": 16.7084, "activity_10": 16.619309, "activity_20": 16.273924, "activity_30": 15.961987}, "trend_signal": 1, "fair_value": 15.925846, "relative_strength": -9.301507, "rate_of_change": 0.37333288361739886, "market_dynamics": 1.357396, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.864, "high": 16.872, "low": 16.312, "close": 16.356001, "volume": 74002}, "trend_line": 15.6564, "activity_lines": {"activity_5": 16.582267, "activity_10": 16.587819, "activity_20": 16.321953, "activity_30": 16.011166}, "trend_signal": 1, "fair_value": 15.931333, "relative_strength": -10.639161, "rate_of_change": 0.40187298320421005, "market_dynamics": 0.94219, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.41, "high": 16.51, "low": 16.006001, "close": 16.028, "volume": 190109}, "trend_line": 15.693333, "activity_lines": {"activity_5": 16.3724, "activity_10": 16.494946, "activity_20": 16.328524, "activity_30": 16.03514}, "trend_signal": 1, "fair_value": 15.936103, "relative_strength": -6.506345, "rate_of_change": 0.2358971411052427, "market_dynamics": 0.562137, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.934, "high": 16.066, "low": 15.822, "close": 15.85, "volume": 100288}, "trend_line": 15.726733, "activity_lines": {"activity_5": 16.156134, "activity_10": 16.372437, "activity_20": 16.310772, "activity_30": 16.045248}, "trend_signal": 1, "fair_value": 15.938462, "relative_strength": -8.763553, "rate_of_change": 0.21282923136849602, "market_dynamics": 0.10058, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.85, "high": 15.984, "low": 15.642, "close": 15.78, "volume": 130102}, "trend_line": 15.754333, "activity_lines": {"activity_5": 15.982, "activity_10": 16.252109, "activity_20": 16.28021, "activity_30": 16.048684}, "trend_signal": 1, "fair_value": 15.939795, "relative_strength": -8.176102, "rate_of_change": 0.17549735218370785, "market_dynamics": -0.338982, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.724, "high": 16.077999, "low": 15.476, "close": 15.904, "volume": 172274}, "trend_line": 15.780667, "activity_lines": {"activity_5": 15.9068, "activity_10": 16.160327, "activity_20": 16.257181, "activity_30": 16.05834}, "trend_signal": 1, "fair_value": 15.942808, "relative_strength": -9.098495, "rate_of_change": 0.16715401407345218, "market_dynamics": -0.479461, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.922, "high": 16.422001, "low": 15.86, "close": 16.4, "volume": 280160}, "trend_line": 15.810467, "activity_lines": {"activity_5": 16.0456, "activity_10": 16.167782, "activity_20": 16.278915, "activity_30": 16.098297}, "trend_signal": 1, "fair_value": 15.949308, "relative_strength": -7.321745, "rate_of_change": 0.1888386593545116, "market_dynamics": -0.468281, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.402, "high": 16.417999, "low": 15.716, "close": 15.716, "volume": 119638}, "trend_line": 15.820467, "activity_lines": {"activity_5": 15.953467, "activity_10": 16.057055, "activity_20": 16.230076, "activity_30": 16.092202}, "trend_signal": 1, "fair_value": 15.950359, "relative_strength": -9.67379, "rate_of_change": 0.06324923862148767, "market_dynamics": -0.523798, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.65, "high": 15.898, "low": 15.12, "close": 15.354, "volume": 124915}, "trend_line": 15.816, "activity_lines": {"activity_5": 15.761467, "activity_10": 15.900618, "activity_20": 16.147, "activity_30": 16.062108}, "trend_signal": 0, "fair_value": 15.948423, "relative_strength": -10.182262, "rate_of_change": -0.028235576105307122, "market_dynamics": -0.574633, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.508, "high": 15.624, "low": 14.314, "close": 14.392, "volume": 130889}, "trend_line": 15.788733, "activity_lines": {"activity_5": 15.281867, "activity_10": 15.596146, "activity_20": 15.973486, "activity_30": 15.970237}, "trend_signal": 0, "fair_value": 15.937923, "relative_strength": -10.576359, "rate_of_change": -0.17240136570561554, "market_dynamics": -0.747098, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.424, "high": 14.352, "low": 13.14, "close": 14.118, "volume": 147842}, "trend_line": 15.7644, "activity_lines": {"activity_5": 14.803467, "activity_10": 15.2828, "activity_20": 15.779029, "activity_30": 15.862447}, "trend_signal": 0, "fair_value": 15.924038, "relative_strength": -11.121537, "rate_of_change": -0.1541162295923326, "market_dynamics": -1.06911, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.186, "high": 14.778, "low": 14.038, "close": 14.69, "volume": 63946}, "trend_line": 15.7804, "activity_lines": {"activity_5": 14.6348, "activity_10": 15.1192, "activity_20": 15.6486, "activity_30": 15.793131}, "trend_signal": 0, "fair_value": 15.920872, "relative_strength": -10.583279, "rate_of_change": 0.10149450660982982, "market_dynamics": -1.206059, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.744, "high": 15.14, "low": 14.728, "close": 15.14, "volume": 143129}, "trend_line": 15.8024, "activity_lines": {"activity_5": 14.730133, "activity_10": 15.067709, "activity_20": 15.568505, "activity_30": 15.751815}, "trend_signal": 0, "fair_value": 15.917538, "relative_strength": -9.047293, "rate_of_change": 0.1394134495957025, "market_dynamics": -1.162951, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.998, "high": 15.184, "low": 14.884, "close": 15.088, "volume": 108835}, "trend_line": 15.82, "activity_lines": {"activity_5": 14.846533, "activity_10": 15.022909, "activity_20": 15.4884, "activity_30": 15.705725}, "trend_signal": 0, "fair_value": 15.9135, "relative_strength": -10.738111, "rate_of_change": 0.11137548726775576, "market_dynamics": -1.086218, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.096, "high": 15.102, "low": 13.94, "close": 13.94, "volume": 123493}, "trend_line": 15.7886, "activity_lines": {"activity_5": 14.598, "activity_10": 14.783236, "activity_20": 15.306495, "activity_30": 15.584435}, "trend_signal": 0, "fair_value": 15.902, "relative_strength": -14.300742, "rate_of_change": -0.19848293299620512, "market_dynamics": -1.109263, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.132, "high": 14.714, "low": 13.942, "close": 14.706, "volume": 103272}, "trend_line": 15.766, "activity_lines": {"activity_5": 14.634933, "activity_10": 14.716291, "activity_20": 15.207876, "activity_30": 15.514589}, "trend_signal": 0, "fair_value": 15.896167, "relative_strength": -9.832446, "rate_of_change": -0.1431412538160484, "market_dynamics": -0.97526, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.654, "high": 15.2, "low": 14.602, "close": 14.864, "volume": 140216}, "trend_line": 15.7528, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.699855, "activity_20": 15.132381, "activity_30": 15.456396}, "trend_signal": 0, "fair_value": 15.890179, "relative_strength": -8.904478, "rate_of_change": -0.08372447037929363, "market_dynamics": -0.891112, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.94, "high": 15.896, "low": 14.904, "close": 15.896, "volume": 121779}, "trend_line": 15.757133, "activity_lines": {"activity_5": 15.068133, "activity_10": 14.898982, "activity_20": 15.164105, "activity_30": 15.465634}, "trend_signal": 0, "fair_value": 15.891808, "relative_strength": -4.852835, "rate_of_change": 0.027506221116239855, "market_dynamics": -0.611423, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.782, "high": 15.87, "low": 15.468, "close": 15.664, "volume": 97425}, "trend_line": 15.7592, "activity_lines": {"activity_5": 15.3232, "activity_10": 15.052655, "activity_20": 15.178143, "activity_30": 15.459626}, "trend_signal": 0, "fair_value": 15.892987, "relative_strength": -2.726417, "rate_of_change": 0.01311786858688229, "market_dynamics": -0.25447, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.016001, "high": 16.138, "low": 15.638, "close": 15.79, "volume": 117778}, "trend_line": 15.769733, "activity_lines": {"activity_5": 15.581867, "activity_10": 15.2236, "activity_20": 15.209743, "activity_30": 15.461613}, "trend_signal": 0, "fair_value": 15.88991, "relative_strength": -3.601406, "rate_of_change": 0.06683714909386625, "market_dynamics": 0.082224, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.75, "high": 15.78, "low": 15.382, "close": 15.596, "volume": 123546}, "trend_line": 15.752133, "activity_lines": {"activity_5": 15.652533, "activity_10": 15.333855, "activity_20": 15.226933, "activity_30": 15.450404}, "trend_signal": 0, "fair_value": 15.887269, "relative_strength": -6.859672, "rate_of_change": -0.11160620157614487, "market_dynamics": 0.32091, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.56, "high": 15.738, "low": 15.276, "close": 15.728, "volume": 105712}, "trend_line": 15.7344, "activity_lines": {"activity_5": 15.707867, "activity_10": 15.441236, "activity_20": 15.261638, "activity_30": 15.448847}, "trend_signal": 0, "fair_value": 15.883128, "relative_strength": -4.625507, "rate_of_change": -0.11257523028785864, "market_dynamics": 0.370313, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.826, "high": 15.96, "low": 15.294, "close": 15.632, "volume": 86779}, "trend_line": 15.7162, "activity_lines": {"activity_5": 15.6736, "activity_10": 15.512291, "activity_20": 15.29019, "activity_30": 15.442241}, "trend_signal": 0, "fair_value": 15.874923, "relative_strength": -4.669052, "rate_of_change": -0.11567012405938716, "market_dynamics": 0.400368, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.57, "high": 15.946, "low": 15.562, "close": 15.592, "volume": 146233}, "trend_line": 15.680267, "activity_lines": {"activity_5": 15.6436, "activity_10": 15.567127, "activity_20": 15.316819, "activity_30": 15.434228}, "trend_signal": 0, "fair_value": 15.865769, "relative_strength": -2.311766, "rate_of_change": -0.2286366933482648, "market_dynamics": 0.533396, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.902, "high": 16.128, "low": 15.526, "close": 15.574, "volume": 118728}, "trend_line": 15.6624, "activity_lines": {"activity_5": 15.6124, "activity_10": 15.609527, "activity_20": 15.342962, "activity_30": 15.427372}, "trend_signal": 0, "fair_value": 15.856282, "relative_strength": -3.296467, "rate_of_change": -0.11394576380619502, "market_dynamics": 0.595712, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.754, "high": 16.007999, "low": 15.518, "close": 16.028, "volume": 74703}, "trend_line": 15.649933, "activity_lines": {"activity_5": 15.746933, "activity_10": 15.704764, "activity_20": 15.413324, "activity_30": 15.450959}, "trend_signal": 0, "fair_value": 15.855103, "relative_strength": 1.701342, "rate_of_change": -0.07959827357237152, "market_dynamics": 0.619931, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 15.684, "close": 15.874, "volume": 107122}, "trend_line": 15.621067, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.747964, "activity_20": 15.468429, "activity_30": 15.465415}, "trend_signal": 0, "fair_value": 15.854372, "relative_strength": 1.066706, "rate_of_change": -0.184448073994954, "market_dynamics": 0.699098, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.934, "high": 16.200001, "low": 15.752, "close": 15.908, "volume": 126987}, "trend_line": 15.5906, "activity_lines": {"activity_5": 15.857333, "activity_10": 15.778982, "activity_20": 15.529276, "activity_30": 15.483927}, "trend_signal": 0, "fair_value": 15.851615, "relative_strength": -2.450913, "rate_of_change": -0.19503789337821673, "market_dynamics": 0.668442, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.946, "high": 16.327999, "low": 15.94, "close": 16.172001, "volume": 170483}, "trend_line": 15.5686, "activity_lines": {"activity_5": 15.982934, "activity_10": 15.857782, "activity_20": 15.614352, "activity_30": 15.521437}, "trend_signal": 0, "fair_value": 15.852731, "relative_strength": -1.036627, "rate_of_change": -0.14111066924942106, "market_dynamics": 0.871854, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.146, "high": 16.514, "low": 15.552, "close": 16.176001, "volume": 96615}, "trend_line": 15.553, "activity_lines": {"activity_5": 16.071201, "activity_10": 15.928073, "activity_20": 15.695914, "activity_30": 15.560624}, "trend_signal": 1, "fair_value": 15.852051, "relative_strength": 2.401226, "rate_of_change": -0.10020168801304657, "market_dynamics": 1.010671, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.191999, "high": 16.634001, "low": 16.138, "close": 16.535999, "volume": 33754}, "trend_line": 15.549733, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.0568, "activity_20": 15.803267, "activity_30": 15.624043}, "trend_signal": 1, "fair_value": 15.852962, "relative_strength": 3.581402, "rate_of_change": -0.021005593776126916, "market_dynamics": 1.234393, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.358, "high": 16.716, "low": 16.232, "close": 16.606001, "volume": 52667}, "trend_line": 15.558067, "activity_lines": {"activity_5": 16.396934, "activity_10": 16.181164, "activity_20": 15.905772, "activity_30": 15.692189}, "trend_signal": 1, "fair_value": 15.852564, "relative_strength": 4.176528, "rate_of_change": 0.053595775567333664, "market_dynamics": 1.406749, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.799999, "high": 17.068001, "low": 16.358, "close": 16.364, "volume": 95008}, "trend_line": 15.569267, "activity_lines": {"activity_5": 16.425067, "activity_10": 16.245564, "activity_20": 15.976105, "activity_30": 15.744185}, "trend_signal": 1, "fair_value": 15.849179, "relative_strength": -0.069896, "rate_of_change": 0.07198837747645992, "market_dynamics": 1.427407, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.402, "high": 17.108, "low": 16.282, "close": 17.076, "volume": 77794}, "trend_line": 15.610133, "activity_lines": {"activity_5": 16.660133, "activity_10": 16.426109, "activity_20": 16.108419, "activity_30": 15.841394}, "trend_signal": 1, "fair_value": 15.853077, "relative_strength": 0.884415, "rate_of_change": 0.2624786382043509, "market_dynamics": 1.585305, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.073999, "high": 17.139999, "low": 16.726, "close": 17.077999, "volume": 85199}, "trend_line": 15.6534, "activity_lines": {"activity_5": 16.8356, "activity_10": 16.580036, "activity_20": 16.231457, "activity_30": 15.936095}, "trend_signal": 1, "fair_value": 15.863833, "relative_strength": 1.103334, "rate_of_change": 0.27717252633273637, "market_dynamics": 1.67059, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.747999, "high": 16.912001, "low": 16.392, "close": 16.823999, "volume": 148199}, "trend_line": 15.684067, "activity_lines": {"activity_5": 16.866266, "activity_10": 16.660436, "activity_20": 16.315362, "activity_30": 16.011617}, "trend_signal": 1, "fair_value": 15.871795, "relative_strength": -1.088643, "rate_of_change": 0.19591270906001965, "market_dynamics": 1.763026, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.243999, "high": 16.936001, "low": 16.120001, "close": 16.788, "volume": 88816}, "trend_line": 15.697, "activity_lines": {"activity_5": 16.865733, "activity_10": 16.719818, "activity_20": 16.385752, "activity_30": 16.082839}, "trend_signal": 1, "fair_value": 15.878128, "relative_strength": -2.757078, "rate_of_change": 0.08245947941945496, "market_dynamics": 1.715583, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.785999, "high": 16.912001, "low": 16.362, "close": 16.780001, "volume": 56818}, "trend_line": 15.732467, "activity_lines": {"activity_5": 16.8504, "activity_10": 16.761127, "activity_20": 16.446219, "activity_30": 16.15271}, "trend_signal": 1, "fair_value": 15.885538, "relative_strength": -4.994541, "rate_of_change": 0.22594763330573095, "market_dynamics": 1.586963, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.802, "high": 16.934, "low": 16.636, "close": 16.802, "volume": 84529}, "trend_line": 15.780733, "activity_lines": {"activity_5": 16.814667, "activity_10": 16.790582, "activity_20": 16.504571, "activity_30": 16.221712}, "trend_signal": 1, "fair_value": 15.895115, "relative_strength": -5.852629, "rate_of_change": 0.30679231680574903, "market_dynamics": 1.448655, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.728001, "high": 16.728001, "low": 15.958, "close": 16.191999, "volume": 69376}, "trend_line": 15.840733, "activity_lines": {"activity_5": 16.593866, "activity_10": 16.697673, "activity_20": 16.499409, "activity_30": 16.248245}, "trend_signal": 1, "fair_value": 15.904192, "relative_strength": -9.595975, "rate_of_change": 0.38021047564774396, "market_dynamics": 0.837885, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.285999, "high": 16.370001, "low": 15.234, "close": 15.552, "volume": 141802}, "trend_line": 15.888533, "activity_lines": {"activity_5": 16.2188, "activity_10": 16.488109, "activity_20": 16.431381, "activity_30": 16.229617}, "trend_signal": 1, "fair_value": 15.910103, "relative_strength": -12.797781, "rate_of_change": 0.3017537130384087, "market_dynamics": 0.308925, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.656, "high": 15.722, "low": 14.992, "close": 15.488, "volume": 70147}, "trend_line": 15.915133, "activity_lines": {"activity_5": 15.9072, "activity_10": 16.2848, "activity_20": 16.357467, "activity_30": 16.203776}, "trend_signal": 0, "fair_value": 15.912128, "relative_strength": -13.09612, "rate_of_change": 0.16741633730439542, "market_dynamics": -0.296472, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.574, "high": 16.0, "low": 15.526, "close": 15.656, "volume": 57882}, "trend_line": 15.932333, "activity_lines": {"activity_5": 15.738267, "activity_10": 16.132364, "activity_20": 16.300695, "activity_30": 16.187058}, "trend_signal": 0, "fair_value": 15.910885, "relative_strength": -12.761904, "rate_of_change": 0.10807324073257189, "market_dynamics": -0.913389, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.806, "high": 16.014, "low": 15.036, "close": 15.036, "volume": 65416}, "trend_line": 15.9306, "activity_lines": {"activity_5": 15.4376, "activity_10": 15.880073, "activity_20": 16.184762, "activity_30": 16.12923}, "trend_signal": 0, "fair_value": 15.904756, "relative_strength": -15.291636, "rate_of_change": -0.010877251937928755, "market_dynamics": -1.102128, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.74, "high": 14.758, "low": 12.822, "close": 12.954, "volume": 97384}, "trend_line": 15.897733, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.286327, "activity_20": 15.87319, "activity_30": 15.937191}, "trend_signal": 0, "fair_value": 15.886885, "relative_strength": -18.05637, "rate_of_change": -0.20631363539351646, "market_dynamics": -1.242283, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.086, "high": 13.856, "low": 12.042, "close": 12.898, "volume": 93792}, "trend_line": 15.837467, "activity_lines": {"activity_5": 13.880933, "activity_10": 14.757382, "activity_20": 15.568762, "activity_30": 15.74366}, "trend_signal": 0, "fair_value": 15.868615, "relative_strength": -16.518098, "rate_of_change": -0.37908549602638547, "market_dynamics": -1.260933, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.276, "high": 13.736, "low": 13.254, "close": 13.504, "volume": 29995}, "trend_line": 15.792133, "activity_lines": {"activity_5": 13.580133, "activity_10": 14.41, "activity_20": 15.336952, "activity_30": 15.593114}, "trend_signal": 0, "fair_value": 15.856397, "relative_strength": -16.987498, "rate_of_change": -0.28624526889306495, "market_dynamics": -1.333291, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.332, "high": 14.328, "low": 13.268, "close": 14.31, "volume": 34361}, "trend_line": 15.739267, "activity_lines": {"activity_5": 13.680267, "activity_10": 14.268873, "activity_20": 15.19319, "activity_30": 15.497492}, "trend_signal": 0, "fair_value": 15.849385, "relative_strength": -14.908413, "rate_of_change": -0.3347616183323675, "market_dynamics": -1.327922, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.49, "high": 14.722, "low": 14.15, "close": 14.698, "volume": 24964}, "trend_line": 15.707067, "activity_lines": {"activity_5": 13.999467, "activity_10": 14.2432, "activity_20": 15.09399, "activity_30": 15.430314}, "trend_signal": 0, "fair_value": 15.846538, "relative_strength": -14.418136, "rate_of_change": -0.20458386022677907, "market_dynamics": -1.277322, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.768, "high": 15.37, "low": 14.54, "close": 15.304, "volume": 99575}, "trend_line": 15.690867, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.365964, "activity_20": 15.059524, "activity_30": 15.40431}, "trend_signal": 0, "fair_value": 15.848679, "relative_strength": -12.886665, "rate_of_change": -0.10313828800755448, "market_dynamics": -0.976576, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.862, "high": 16.15, "low": 15.802, "close": 16.082001, "volume": 84440}, "trend_line": 15.707067, "activity_lines": {"activity_5": 15.1896, "activity_10": 14.646327, "activity_20": 15.103305, "activity_30": 15.429544}, "trend_signal": 0, "fair_value": 15.855295, "relative_strength": -11.047297, "rate_of_change": 0.10324477289877956, "market_dynamics": -0.547402, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.896, "high": 15.932, "low": 14.98, "close": 15.304, "volume": 157653}, "trend_line": 15.692933, "activity_lines": {"activity_5": 15.3644, "activity_10": 14.7756, "activity_20": 15.075152, "activity_30": 15.40354}, "trend_signal": 0, "fair_value": 15.853038, "relative_strength": -12.458897, "rate_of_change": -0.08998497300610173, "market_dynamics": -0.119067, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.362, "high": 15.722, "low": 15.086, "close": 15.134, "volume": 41342}, "trend_line": 15.676333, "activity_lines": {"activity_5": 15.362534, "activity_10": 14.877309, "activity_20": 15.03701, "activity_30": 15.36748}, "trend_signal": 0, "fair_value": 15.851436, "relative_strength": -14.363502, "rate_of_change": -0.10578009859597562, "market_dynamics": 0.108263, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.934, "high": 15.324, "low": 14.8, "close": 15.3, "volume": 62472}, "trend_line": 15.6666, "activity_lines": {"activity_5": 15.361067, "activity_10": 15.018691, "activity_20": 15.020533, "activity_30": 15.3432}, "trend_signal": 0, "fair_value": 15.853846, "relative_strength": -14.166356, "rate_of_change": -0.06208722409761824, "market_dynamics": 0.182443, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.316, "high": 15.73, "low": 15.16, "close": 15.292, "volume": 50785}, "trend_line": 15.6572, "activity_lines": {"activity_5": 15.3168, "activity_10": 15.153818, "activity_20": 15.011752, "activity_30": 15.319032}, "trend_signal": 0, "fair_value": 15.861692, "relative_strength": -11.281402, "rate_of_change": -0.06000025532024297, "market_dynamics": 0.187607, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.34, "high": 15.5, "low": 14.926, "close": 14.948, "volume": 39114}, "trend_line": 15.6212, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.183891, "activity_20": 14.978714, "activity_30": 15.273277}, "trend_signal": 0, "fair_value": 15.866244, "relative_strength": -12.452084, "rate_of_change": -0.22992616815266836, "market_dynamics": 0.1049, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.804, "high": 15.674, "low": 14.782, "close": 15.676, "volume": 56988}, "trend_line": 15.6146, "activity_lines": {"activity_5": 15.3188, "activity_10": 15.309055, "activity_20": 15.023943, "activity_30": 15.276813}, "trend_signal": 0, "fair_value": 15.878692, "relative_strength": -9.041192, "rate_of_change": -0.0422502752669488, "market_dynamics": 0.245307, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.678, "high": 16.158001, "low": 15.45, "close": 15.986, "volume": 80748}, "trend_line": 15.6172, "activity_lines": {"activity_5": 15.557467, "activity_10": 15.451091, "activity_20": 15.103991, "activity_30": 15.300774}, "trend_signal": 0, "fair_value": 15.88841, "relative_strength": -6.694766, "rate_of_change": 0.01665108296082542, "market_dynamics": 0.376995, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.87, "high": 16.507999, "low": 15.822, "close": 16.403999, "volume": 104522}, "trend_line": 15.624933, "activity_lines": {"activity_5": 15.878666, "activity_10": 15.638654, "activity_20": 15.227629, "activity_30": 15.351535}, "trend_signal": 0, "fair_value": 15.9035, "relative_strength": -5.07021, "rate_of_change": 0.049515918346438474, "market_dynamics": 0.611935, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.434, "high": 17.1, "low": 16.375999, "close": 17.028, "volume": 99335}, "trend_line": 15.653333, "activity_lines": {"activity_5": 16.334266, "activity_10": 15.908654, "activity_20": 15.41259, "activity_30": 15.442056}, "trend_signal": 0, "fair_value": 15.918859, "relative_strength": -1.869567, "rate_of_change": 0.18176077939021903, "market_dynamics": 0.924226, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.312, "high": 18.01, "low": 17.275999, "close": 17.872, "volume": 81817}, "trend_line": 15.697867, "activity_lines": {"activity_5": 16.955466, "activity_10": 16.300763, "activity_20": 15.673952, "activity_30": 15.585196}, "trend_signal": 0, "fair_value": 15.934064, "relative_strength": 2.016889, "rate_of_change": 0.28450170963590005, "market_dynamics": 1.195094, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.837999, "high": 17.862, "low": 16.827999, "close": 16.996, "volume": 104079}, "trend_line": 15.710867, "activity_lines": {"activity_5": 17.089733, "activity_10": 16.501054, "activity_20": 15.840838, "activity_30": 15.668946}, "trend_signal": 0, "fair_value": 15.942, "relative_strength": -0.975537, "rate_of_change": 0.08281379884286126, "market_dynamics": 1.330837, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.704, "high": 17.9, "low": 17.049999, "close": 17.870001, "volume": 90882}, "trend_line": 15.761067, "activity_lines": {"activity_5": 17.427334, "activity_10": 16.829491, "activity_20": 16.083781, "activity_30": 15.808245}, "trend_signal": 1, "fair_value": 15.951103, "relative_strength": -0.021458, "rate_of_change": 0.31952405936604417, "market_dynamics": 1.420967, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.282, "high": 18.438, "low": 17.966, "close": 17.976, "volume": 120319}, "trend_line": 15.791067, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.127455, "activity_20": 16.326276, "activity_30": 15.951144}, "trend_signal": 1, "fair_value": 15.96291, "relative_strength": -1.755094, "rate_of_change": 0.19034244318610763, "market_dynamics": 1.525012, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.384001, "high": 18.540001, "low": 17.917999, "close": 18.488001, "volume": 113325}, "trend_line": 15.838067, "activity_lines": {"activity_5": 17.987867, "activity_10": 17.469855, "activity_20": 16.603533, "activity_30": 16.12514}, "trend_signal": 1, "fair_value": 15.977321, "relative_strength": -0.384362, "rate_of_change": 0.29763663215411973, "market_dynamics": 1.582058, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.540001, "high": 18.82, "low": 18.412001, "close": 18.629999, "volume": 70339}, "trend_line": 15.898267, "activity_lines": {"activity_5": 18.251067, "activity_10": 17.779964, "activity_20": 16.867962, "activity_30": 16.305265}, "trend_signal": 1, "fair_value": 15.995385, "relative_strength": 3.01901, "rate_of_change": 0.380096889348934, "market_dynamics": 1.680081, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.606001, "high": 19.115999, "low": 18.153999, "close": 18.938, "volume": 77133}, "trend_line": 15.969933, "activity_lines": {"activity_5": 18.5664, "activity_10": 18.079127, "activity_20": 17.134429, "activity_30": 16.501376}, "trend_signal": 1, "fair_value": 16.010577, "relative_strength": 6.028817, "rate_of_change": 0.45077869179073843, "market_dynamics": 1.745509, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 19.261999, "low": 18.788, "close": 19.028, "volume": 81670}, "trend_line": 16.044867, "activity_lines": {"activity_5": 18.782267, "activity_10": 18.335346, "activity_20": 17.383591, "activity_30": 16.698671}, "trend_signal": 1, "fair_value": 16.025551, "relative_strength": 4.093423, "rate_of_change": 0.4692192509511513, "market_dynamics": 1.752259, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.327999, "high": 19.868, "low": 19.246, "close": 19.836, "volume": 77438}, "trend_line": 16.146, "activity_lines": {"activity_5": 19.190267, "activity_10": 18.683164, "activity_20": 17.687238, "activity_30": 16.94326}, "trend_signal": 1, "fair_value": 16.051936, "relative_strength": 9.025666, "rate_of_change": 0.6303137321113401, "market_dynamics": 1.748154, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.886, "high": 20.705, "low": 19.804001, "close": 20.58, "volume": 168317}, "trend_line": 16.292267, "activity_lines": {"activity_5": 19.722267, "activity_10": 19.103855, "activity_20": 18.037276, "activity_30": 17.229325}, "trend_signal": 1, "fair_value": 16.087603, "relative_strength": 12.104527, "rate_of_change": 0.9059023906849879, "market_dynamics": 1.876215, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9, "high": 21.754999, "low": 20.629999, "close": 21.705, "volume": 162503}, "trend_line": 16.497367, "activity_lines": {"activity_5": 20.4898, "activity_10": 19.664509, "activity_20": 18.469333, "activity_30": 17.578533}, "trend_signal": 1, "fair_value": 16.127724, "relative_strength": 16.375498, "rate_of_change": 1.2588794426214696, "market_dynamics": 1.955339, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.855, "high": 22.665001, "low": 21.495001, "close": 21.495001, "volume": 238322}, "trend_line": 16.6976, "activity_lines": {"activity_5": 20.982334, "activity_10": 20.117291, "activity_20": 18.854614, "activity_30": 17.900961}, "trend_signal": 1, "fair_value": 16.169769, "relative_strength": 18.297161, "rate_of_change": 1.2137270147412056, "market_dynamics": 2.009992, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.85, "high": 23.184999, "low": 21.85, "close": 22.07, "volume": 255656}, "trend_line": 16.9114, "activity_lines": {"activity_5": 21.496067, "activity_10": 20.592818, "activity_20": 19.265176, "activity_30": 18.247568}, "trend_signal": 1, "fair_value": 16.212641, "relative_strength": 21.841561, "rate_of_change": 1.280423533921037, "market_dynamics": 2.084064, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.4, "high": 22.855, "low": 22.055, "close": 22.6, "volume": 90311}, "trend_line": 17.163533, "activity_lines": {"activity_5": 21.983667, "activity_10": 21.088346, "activity_20": 19.693186, "activity_30": 18.614574}, "trend_signal": 1, "fair_value": 16.257308, "relative_strength": 22.195189, "rate_of_change": 1.4909055430064961, "market_dynamics": 1.948448, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 23.955, "low": 22.934999, "close": 23.940001, "volume": 152878}, "trend_line": 17.529733, "activity_lines": {"activity_5": 22.733667, "activity_10": 21.743437, "activity_20": 20.214053, "activity_30": 19.051766}, "trend_signal": 1, "fair_value": 16.306462, "relative_strength": 26.796944, "rate_of_change": 2.133593357498128, "market_dynamics": 1.916685, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.959999, "high": 24.145, "low": 22.700001, "close": 22.84, "volume": 155872}, "trend_line": 17.861133, "activity_lines": {"activity_5": 22.893, "activity_10": 22.0994, "activity_20": 20.588976, "activity_30": 19.394364}, "trend_signal": 1, "fair_value": 16.3435, "relative_strength": 21.315883, "rate_of_change": 1.8905022683460073, "market_dynamics": 1.873895, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.045, "high": 25.0, "low": 23.559999, "close": 24.610001, "volume": 205491}, "trend_line": 18.231333, "activity_lines": {"activity_5": 23.566667, "activity_10": 22.700637, "activity_20": 21.094891, "activity_30": 19.829774}, "trend_signal": 1, "fair_value": 16.395359, "relative_strength": 26.93921, "rate_of_change": 2.072656868967946, "market_dynamics": 1.871476, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.34, "high": 24.59, "low": 22.514999, "close": 22.82, "volume": 177887}, "trend_line": 18.515, "activity_lines": {"activity_5": 23.436, "activity_10": 22.873291, "activity_20": 21.387786, "activity_30": 20.125817}, "trend_signal": 1, "fair_value": 16.43659, "relative_strength": 21.086191, "rate_of_change": 1.555931209199027, "market_dynamics": 1.77125, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.815001, "high": 24.530001, "low": 22.705, "close": 24.379999, "volume": 89851}, "trend_line": 18.837733, "activity_lines": {"activity_5": 23.775333, "activity_10": 23.260636, "activity_20": 21.79671, "activity_30": 20.504204}, "trend_signal": 1, "fair_value": 16.485782, "relative_strength": 26.808445, "rate_of_change": 1.7430893869835242, "market_dynamics": 1.55865, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.23, "high": 24.745001, "low": 23.825001, "close": 24.625, "volume": 96703}, "trend_line": 19.148433, "activity_lines": {"activity_5": 24.077667, "activity_10": 23.609909, "activity_20": 22.190986, "activity_30": 20.877576}, "trend_signal": 1, "fair_value": 16.539737, "relative_strength": 27.2561, "rate_of_change": 1.6493492077841885, "market_dynamics": 1.399361, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.790001, "high": 25.625, "low": 24.58, "close": 24.645, "volume": 100896}, "trend_line": 19.433867, "activity_lines": {"activity_5": 24.341, "activity_10": 23.889273, "activity_20": 22.550991, "activity_30": 21.232194}, "trend_signal": 1, "fair_value": 16.598064, "relative_strength": 26.560571, "rate_of_change": 1.490638946800496, "market_dynamics": 1.180137, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.844999, "high": 25.105, "low": 23.879999, "close": 25.105, "volume": 78024}, "trend_line": 19.760567, "activity_lines": {"activity_5": 24.637333, "activity_10": 24.198818, "activity_20": 22.922552, "activity_30": 21.598073}, "trend_signal": 1, "fair_value": 16.662635, "relative_strength": 24.900278, "rate_of_change": 1.681085910488131, "market_dynamics": 1.134497, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.145, "high": 25.405001, "low": 24.985001, "close": 25.209999, "volume": 43472}, "trend_line": 20.096433, "activity_lines": {"activity_5": 24.935666, "activity_10": 24.461818, "activity_20": 23.2655, "activity_30": 21.949649}, "trend_signal": 1, "fair_value": 16.729353, "relative_strength": 25.411704, "rate_of_change": 1.6996779495244208, "market_dynamics": 1.025743, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.219999, "high": 25.799999, "low": 25.01, "close": 25.615, "volume": 50174}, "trend_line": 20.440267, "activity_lines": {"activity_5": 25.209666, "activity_10": 24.741363, "activity_20": 23.612067, "activity_30": 22.305686}, "trend_signal": 1, "fair_value": 16.795231, "relative_strength": 24.857111, "rate_of_change": 1.7109205399784007, "market_dynamics": 0.859343, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.094999, "high": 27.1, "low": 26.014999, "close": 26.715, "volume": 113437}, "trend_line": 20.821033, "activity_lines": {"activity_5": 25.768, "activity_10": 25.166091, "activity_20": 24.027019, "activity_30": 22.710508}, "trend_signal": 1, "fair_value": 16.864481, "relative_strength": 28.590972, "rate_of_change": 1.8628230247677358, "market_dynamics": 0.781691, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.905001, "high": 28.709999, "low": 26.870001, "close": 27.9, "volume": 168128}, "trend_line": 21.252767, "activity_lines": {"activity_5": 26.582, "activity_10": 25.755818, "activity_20": 24.515652, "activity_30": 23.167215}, "trend_signal": 1, "fair_value": 16.941327, "relative_strength": 33.277093, "rate_of_change": 2.0735474555945363, "market_dynamics": 0.850711, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.605, "high": 28.895, "low": 26.889999, "close": 28.764999, "volume": 133913}, "trend_line": 21.689067, "activity_lines": {"activity_5": 27.467333, "activity_10": 26.410818, "activity_20": 25.042524, "activity_30": 23.651875}, "trend_signal": 1, "fair_value": 17.018769, "relative_strength": 39.379935, "rate_of_change": 2.052909157664048, "market_dynamics": 1.023475, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.565001, "high": 28.805, "low": 26.815001, "close": 26.825001, "volume": 260590}, "trend_line": 22.050367, "activity_lines": {"activity_5": 27.462, "activity_10": 26.637545, "activity_20": 25.337838, "activity_30": 23.983226}, "trend_signal": 1, "fair_value": 17.081532, "relative_strength": 27.315117, "rate_of_change": 1.6658162381996418, "market_dynamics": 1.093812, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.959999, "high": 28.025, "low": 25.924999, "close": 26.77, "volume": 220958}, "trend_line": 22.3959, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.781454, "activity_20": 25.590786, "activity_30": 24.287718}, "trend_signal": 1, "fair_value": 17.144045, "relative_strength": 25.404874, "rate_of_change": 1.5670170024834489, "market_dynamics": 1.00504, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.09, "high": 28.18, "low": 26.73, "close": 27.290001, "volume": 92311}, "trend_line": 22.737967, "activity_lines": {"activity_5": 27.295667, "activity_10": 26.976455, "activity_20": 25.860238, "activity_30": 24.603467}, "trend_signal": 1, "fair_value": 17.210494, "relative_strength": 28.253819, "rate_of_change": 1.5273643836595094, "market_dynamics": 0.71547, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.360001, "high": 28.084999, "low": 26.799999, "close": 27.825001, "volume": 62617}, "trend_line": 23.069733, "activity_lines": {"activity_5": 27.400667, "activity_10": 27.220273, "activity_20": 26.148691, "activity_30": 24.931662}, "trend_signal": 1, "fair_value": 17.283103, "relative_strength": 26.994395, "rate_of_change": 1.4590838310214727, "market_dynamics": 0.368027, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.844999, "high": 30.065001, "low": 27.719999, "close": 28.67, "volume": 172214}, "trend_line": 23.458867, "activity_lines": {"activity_5": 27.792334, "activity_10": 27.559909, "activity_20": 26.488476, "activity_30": 25.29297}, "trend_signal": 1, "fair_value": 17.356103, "relative_strength": 27.825962, "rate_of_change": 1.6867728811599254, "market_dynamics": 0.505721, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.215, "high": 28.65, "low": 26.16, "close": 26.615, "volume": 182327}, "trend_line": 23.750367, "activity_lines": {"activity_5": 27.505334, "activity_10": 27.461091, "activity_20": 26.598381, "activity_30": 25.496592}, "trend_signal": 1, "fair_value": 17.420506, "relative_strength": 25.864339, "rate_of_change": 1.242600505813001, "market_dynamics": 0.282324, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.860001, "high": 28.040001, "low": 25.725, "close": 27.264999, "volume": 98981}, "trend_line": 24.06, "activity_lines": {"activity_5": 27.449, "activity_10": 27.454909, "activity_20": 26.748548, "activity_30": 25.723342}, "trend_signal": 1, "fair_value": 17.495321, "relative_strength": 27.360947, "rate_of_change": 1.3036977491758255, "market_dynamics": 0.077024, "expectation": {"probability": 61.8059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.27, "high": 27.77, "low": 25.895, "close": 25.975, "volume": 120873}, "trend_line": 24.309567, "activity_lines": {"activity_5": 26.929666, "activity_10": 27.184182, "activity_20": 26.753643, "activity_30": 25.84689}, "trend_signal": 1, "fair_value": 17.560635, "relative_strength": 24.498158, "rate_of_change": 1.0372693266833024, "market_dynamics": -0.200309, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.395, "high": 28.1, "low": 25.379999, "close": 27.219999, "volume": 68987}, "trend_line": 24.5959, "activity_lines": {"activity_5": 26.912999, "activity_10": 27.153273, "activity_20": 26.867619, "activity_30": 26.03466}, "trend_signal": 1, "fair_value": 17.629173, "relative_strength": 27.640942, "rate_of_change": 1.1778613744950661, "market_dynamics": -0.798551, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.25, "high": 28.52, "low": 26.934999, "close": 28.26, "volume": 81432}, "trend_line": 24.906633, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.323818, "activity_20": 27.059786, "activity_30": 26.271054}, "trend_signal": 1, "fair_value": 17.708929, "relative_strength": 24.795607, "rate_of_change": 1.2633528352286318, "market_dynamics": -0.851903, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.24, "high": 29.950001, "low": 27.735001, "close": 29.870001, "volume": 121040}, "trend_line": 25.268033, "activity_lines": {"activity_5": 28.217667, "activity_10": 27.796273, "activity_20": 27.387905, "activity_30": 26.591271}, "trend_signal": 1, "fair_value": 17.796019, "relative_strength": 25.20364, "rate_of_change": 1.451019091982444, "market_dynamics": -0.680643, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.495001, "high": 32.18, "low": 29.424999, "close": 31.924999, "volume": 126964}, "trend_line": 25.671, "activity_lines": {"activity_5": 29.62, "activity_10": 28.587, "activity_20": 27.878167, "activity_30": 27.020753}, "trend_signal": 1, "fair_value": 17.897833, "relative_strength": 28.991203, "rate_of_change": 1.5947699609225632, "market_dynamics": -0.253322, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.57, "high": 33.084999, "low": 31.465, "close": 32.555, "volume": 140410}, "trend_line": 26.070167, "activity_lines": {"activity_5": 30.921667, "activity_10": 29.398545, "activity_20": 28.3925, "activity_30": 27.464882}, "trend_signal": 1, "fair_value": 18.004417, "relative_strength": 33.365633, "rate_of_change": 1.5549335826418997, "market_dynamics": 0.217679, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.744999, "high": 33.654999, "low": 32.23, "close": 33.654999, "volume": 131632}, "trend_line": 26.4685, "activity_lines": {"activity_5": 32.151333, "activity_10": 30.314363, "activity_20": 28.973833, "activity_30": 27.954226}, "trend_signal": 1, "fair_value": 18.115859, "relative_strength": 34.598662, "rate_of_change": 1.527926537639737, "market_dynamics": 0.653095, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.939999, "high": 35.52, "low": 33.535, "close": 34.950001, "volume": 207311}, "trend_line": 26.917, "activity_lines": {"activity_5": 33.383667, "activity_10": 31.359636, "activity_20": 29.635595, "activity_30": 28.501419}, "trend_signal": 1, "fair_value": 18.233038, "relative_strength": 35.210017, "rate_of_change": 1.69446700795286, "market_dynamics": 1.134655, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.860001, "high": 35.59, "low": 32.860001, "close": 33.259998, "volume": 541491}, "trend_line": 27.29, "activity_lines": {"activity_5": 33.606666, "activity_10": 31.983454, "activity_20": 30.089524, "activity_30": 28.910645}, "trend_signal": 1, "fair_value": 18.337667, "relative_strength": 27.807948, "rate_of_change": 1.3857413530482503, "market_dynamics": 1.348958, "expectation": {"probability": 63.5684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.005001, "high": 33.505001, "low": 30.98, "close": 33.505001, "volume": 238182}, "trend_line": 27.6535, "activity_lines": {"activity_5": 33.685333, "activity_10": 32.531, "activity_20": 30.528452, "activity_30": 29.311613}, "trend_signal": 1, "fair_value": 18.443827, "relative_strength": 26.396287, "rate_of_change": 1.3319897398314473, "market_dynamics": 1.401363, "expectation": {"probability": 63.4344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.189999, "high": 34.790001, "low": 33.700001, "close": 34.485001, "volume": 219500}, "trend_line": 28.005, "activity_lines": {"activity_5": 33.985334, "activity_10": 33.143273, "activity_20": 31.023143, "activity_30": 29.752355}, "trend_signal": 1, "fair_value": 18.553013, "relative_strength": 27.300658, "rate_of_change": 1.2710868425334874, "market_dynamics": 1.387913, "expectation": {"probability": 63.5124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66aa69f8-a1fb-4231-a698-e4bedff3c037/", "share_image": "https://sharemaestro.com/terminal/66aa69f8-a1fb-4231-a698-e4bedff3c037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}