{"ticker": {"uuid": "66ab095a-5ca4-407a-bf61-78365aed9760", "symbol": "RKH", "name": "Rockhopper Exploration plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKH rose 8.59%, moving from 71.00 to 77.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.16 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.10"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 82.0, "low": 75.900002, "close": 77.099998, "volume": 32600420}, "trend_line": 76.044933, "activity_lines": {"activity_5": 78.88, "activity_10": 80.429091, "activity_20": 78.555238, "activity_30": 77.052766}, "trend_signal": 1, "fair_value": 37.236205, "relative_strength": -1.159941, "rate_of_change": -0.22305340083419312, "market_dynamics": 0.325389, "expectation": {"probability": 49.0079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.3, "close": 13.375, "volume": 3690145}, "trend_line": 10.848333, "activity_lines": {"activity_5": 13.941667, "activity_10": 13.543182, "activity_20": 12.459405, "activity_30": 11.698667}, "trend_signal": 1, "fair_value": 8.938353, "relative_strength": 22.642194, "rate_of_change": 0.95385811411736, "market_dynamics": 1.066176, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.55, "close": 12.775, "volume": 2124708}, "trend_line": 10.946667, "activity_lines": {"activity_5": 13.555, "activity_10": 13.512727, "activity_20": 12.576714, "activity_30": 11.822968}, "trend_signal": 1, "fair_value": 8.966397, "relative_strength": 14.920721, "rate_of_change": 0.9064434139328087, "market_dynamics": 0.744523, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.25, "close": 12.35, "volume": 4521456}, "trend_line": 11.034333, "activity_lines": {"activity_5": 13.055, "activity_10": 13.367727, "activity_20": 12.637, "activity_30": 11.913505}, "trend_signal": 1, "fair_value": 8.988513, "relative_strength": 12.785907, "rate_of_change": 0.8008465042373214, "market_dynamics": 0.487701, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.4, "high": 13.5, "low": 12.3, "close": 13.0, "volume": 3004879}, "trend_line": 11.144667, "activity_lines": {"activity_5": 12.915, "activity_10": 13.314091, "activity_20": 12.744571, "activity_30": 12.040323}, "trend_signal": 1, "fair_value": 9.018321, "relative_strength": 16.40264, "rate_of_change": 0.9999154457274393, "market_dynamics": 0.226792, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.55, "close": 12.75, "volume": 1988025}, "trend_line": 11.249, "activity_lines": {"activity_5": 12.781667, "activity_10": 13.191364, "activity_20": 12.811571, "activity_30": 12.143892}, "trend_signal": 1, "fair_value": 9.049218, "relative_strength": 17.322598, "rate_of_change": 0.9361697393022191, "market_dynamics": -0.012767, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.85, "high": 13.95, "low": 12.55, "close": 13.0, "volume": 2246281}, "trend_line": 11.362667, "activity_lines": {"activity_5": 12.831667, "activity_10": 13.108636, "activity_20": 12.885952, "activity_30": 12.25686}, "trend_signal": 1, "fair_value": 9.082006, "relative_strength": 15.602988, "rate_of_change": 1.0104631522801983, "market_dynamics": -0.139776, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.1, "close": 12.85, "volume": 2864272}, "trend_line": 11.491, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.016818, "activity_20": 12.930238, "activity_30": 12.352817}, "trend_signal": 1, "fair_value": 9.115147, "relative_strength": 9.826357, "rate_of_change": 1.1294267446190194, "market_dynamics": -0.282328, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.0, "close": 12.25, "volume": 2050730}, "trend_line": 11.599333, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.822273, "activity_20": 12.90381, "activity_30": 12.401785}, "trend_signal": 1, "fair_value": 9.147712, "relative_strength": 3.573872, "rate_of_change": 0.9427639021843184, "market_dynamics": -0.48512, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.95, "low": 11.55, "close": 13.15, "volume": 2933403}, "trend_line": 11.720667, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.832273, "activity_20": 12.960952, "activity_30": 12.501828}, "trend_signal": 1, "fair_value": 9.185019, "relative_strength": 12.283934, "rate_of_change": 1.0460429060877978, "market_dynamics": -0.544586, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 2773398}, "trend_line": 11.824333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.745909, "activity_20": 12.945952, "activity_30": 12.552108}, "trend_signal": 1, "fair_value": 9.218609, "relative_strength": 6.597713, "rate_of_change": 0.8844718478905569, "market_dynamics": -0.672353, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5, "high": 13.45, "low": 12.0, "close": 12.425, "volume": 1661144}, "trend_line": 11.9305, "activity_lines": {"activity_5": 12.595, "activity_10": 12.677727, "activity_20": 12.917381, "activity_30": 12.59086}, "trend_signal": 1, "fair_value": 9.25675, "relative_strength": 9.035121, "rate_of_change": 0.8978688269351092, "market_dynamics": -0.81975, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.5, "close": 11.8, "volume": 2368093}, "trend_line": 12.013833, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.513182, "activity_20": 12.819881, "activity_30": 12.582441}, "trend_signal": 1, "fair_value": 9.291365, "relative_strength": 2.841351, "rate_of_change": 0.6984870709525975, "market_dynamics": -0.886417, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.4, "close": 11.6, "volume": 2198486}, "trend_line": 12.091167, "activity_lines": {"activity_5": 12.041667, "activity_10": 12.33, "activity_20": 12.698214, "activity_30": 12.555742}, "trend_signal": 0, "fair_value": 9.32675, "relative_strength": -0.382268, "rate_of_change": 0.6437079656426093, "market_dynamics": -1.061842, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.499, "close": 12.15, "volume": 2531765}, "trend_line": 12.180167, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.260455, "activity_20": 12.625476, "activity_30": 12.559538}, "trend_signal": 0, "fair_value": 9.365051, "relative_strength": 4.633506, "rate_of_change": 0.7360745244855225, "market_dynamics": -1.091426, "expectation": {"probability": 37.5206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 13.338, "low": 11.8, "close": 12.55, "volume": 2078438}, "trend_line": 12.2885, "activity_lines": {"activity_5": 12.145, "activity_10": 12.279091, "activity_20": 12.58869, "activity_30": 12.583398}, "trend_signal": 0, "fair_value": 9.412167, "relative_strength": 5.255234, "rate_of_change": 0.8894213026800043, "market_dynamics": -0.989952, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.35, "high": 13.0, "low": 11.55, "close": 12.15, "volume": 3889319}, "trend_line": 12.370833, "activity_lines": {"activity_5": 12.16, "activity_10": 12.228636, "activity_20": 12.513333, "activity_30": 12.574462}, "trend_signal": 0, "fair_value": 9.456077, "relative_strength": 2.876257, "rate_of_change": 0.6700004068844727, "market_dynamics": -0.788169, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 13.138, "low": 11.65, "close": 13.35, "volume": 2991464}, "trend_line": 12.4825, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.411818, "activity_20": 12.561071, "activity_30": 12.637634}, "trend_signal": 0, "fair_value": 9.510372, "relative_strength": 14.308993, "rate_of_change": 0.9026635473941055, "market_dynamics": -0.374986, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.0, "high": 13.636, "low": 12.4, "close": 13.0, "volume": 2892915}, "trend_line": 12.5225, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.522273, "activity_20": 12.574762, "activity_30": 12.671022}, "trend_signal": 0, "fair_value": 9.551397, "relative_strength": 13.572465, "rate_of_change": 0.3204486280793184, "market_dynamics": -0.105943, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.45, "close": 13.5, "volume": 4186231}, "trend_line": 12.605833, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.71, "activity_20": 12.643214, "activity_30": 12.734086}, "trend_signal": 1, "fair_value": 9.599731, "relative_strength": 16.700159, "rate_of_change": 0.6654661609103585, "market_dynamics": 0.235319, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.1, "close": 12.8, "volume": 2164185}, "trend_line": 12.660833, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.764091, "activity_20": 12.649048, "activity_30": 12.746613}, "trend_signal": 0, "fair_value": 9.646526, "relative_strength": 13.941647, "rate_of_change": 0.4363059545529416, "market_dynamics": 0.284488, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.0, "close": 12.8, "volume": 2470654}, "trend_line": 12.739167, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.812727, "activity_20": 12.661786, "activity_30": 12.755591}, "trend_signal": 0, "fair_value": 9.692679, "relative_strength": 15.79339, "rate_of_change": 0.6187112648907059, "market_dynamics": 0.187878, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 13.5, "low": 12.15, "close": 13.075, "volume": 2884974}, "trend_line": 12.8175, "activity_lines": {"activity_5": 12.998333, "activity_10": 12.904545, "activity_20": 12.703452, "activity_30": 12.777258}, "trend_signal": 0, "fair_value": 9.741814, "relative_strength": 15.679655, "rate_of_change": 0.6148989176450913, "market_dynamics": 0.262514, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.1, "close": 12.3, "volume": 2686265}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.832273, "activity_20": 12.669881, "activity_30": 12.743871}, "trend_signal": 0, "fair_value": 9.780917, "relative_strength": 9.303533, "rate_of_change": 0.37058708796566747, "market_dynamics": 0.021347, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.25, "high": 12.85, "low": 11.5, "close": 11.975, "volume": 2291474}, "trend_line": 12.874167, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.688182, "activity_20": 12.605595, "activity_30": 12.686452}, "trend_signal": 0, "fair_value": 9.817936, "relative_strength": 4.030332, "rate_of_change": 0.07125534395646874, "market_dynamics": -0.070768, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.55, "close": 11.375, "volume": 2751121}, "trend_line": 12.838333, "activity_lines": {"activity_5": 12.041667, "activity_10": 12.438182, "activity_20": 12.489048, "activity_30": 12.589731}, "trend_signal": 0, "fair_value": 9.848929, "relative_strength": -1.242903, "rate_of_change": -0.2783403384467475, "market_dynamics": -0.264558, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.95, "high": 12.0, "low": 10.55, "close": 11.675, "volume": 863182}, "trend_line": 12.760833, "activity_lines": {"activity_5": 11.831667, "activity_10": 12.264091, "activity_20": 12.407619, "activity_30": 12.514677}, "trend_signal": 0, "fair_value": 9.882487, "relative_strength": 0.470158, "rate_of_change": -0.6036609270066493, "market_dynamics": -0.589066, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.785, "close": 11.525, "volume": 1630561}, "trend_line": 12.705, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.071364, "activity_20": 12.318214, "activity_30": 12.434946}, "trend_signal": 0, "fair_value": 9.916301, "relative_strength": -1.443591, "rate_of_change": -0.4375341327639019, "market_dynamics": -0.799837, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.15, "close": 10.575, "volume": 2749000}, "trend_line": 12.574167, "activity_lines": {"activity_5": 11.248333, "activity_10": 11.739091, "activity_20": 12.144643, "activity_30": 12.297527}, "trend_signal": 0, "fair_value": 9.943833, "relative_strength": -9.927234, "rate_of_change": -1.0297756788665948, "market_dynamics": -1.051653, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.85, "high": 11.95, "low": 10.0, "close": 10.75, "volume": 4702221}, "trend_line": 12.454167, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.482727, "activity_20": 11.995714, "activity_30": 12.179839}, "trend_signal": 0, "fair_value": 9.972615, "relative_strength": -10.091653, "rate_of_change": -0.9543375716260108, "market_dynamics": -1.165638, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.15, "close": 11.15, "volume": 1988833}, "trend_line": 12.350833, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.349091, "activity_20": 11.89631, "activity_30": 12.095699}, "trend_signal": 0, "fair_value": 10.004346, "relative_strength": -7.444932, "rate_of_change": -0.8297142635071478, "market_dynamics": -1.278181, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.55, "high": 11.571, "low": 10.2, "close": 10.725, "volume": 2279964}, "trend_line": 12.2625, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.168182, "activity_20": 11.762857, "activity_30": 11.990806}, "trend_signal": 0, "fair_value": 10.023417, "relative_strength": -10.644076, "rate_of_change": -0.7151987238431646, "market_dynamics": -1.404466, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 11.2, "low": 10.2, "close": 10.45, "volume": 3679937}, "trend_line": 12.185, "activity_lines": {"activity_5": 10.711667, "activity_10": 10.975, "activity_20": 11.61131, "activity_30": 11.873871}, "trend_signal": 0, "fair_value": 10.026974, "relative_strength": -12.383691, "rate_of_change": -0.6320081549439249, "market_dynamics": -1.344451, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.05, "close": 10.325, "volume": 2608823}, "trend_line": 12.1175, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.806818, "activity_20": 11.454286, "activity_30": 11.753871}, "trend_signal": 0, "fair_value": 10.031942, "relative_strength": -11.751837, "rate_of_change": -0.5539597866229035, "market_dynamics": -1.420452, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 11.713, "low": 10.2, "close": 11.3, "volume": 6969353}, "trend_line": 12.060833, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.851818, "activity_20": 11.39619, "activity_30": 11.701129}, "trend_signal": 0, "fair_value": 10.054378, "relative_strength": -5.935152, "rate_of_change": -0.46764596657725716, "market_dynamics": -1.142022, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.35, "high": 11.75, "low": 11.0, "close": 11.1, "volume": 2099057}, "trend_line": 12.005833, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.872727, "activity_20": 11.323095, "activity_30": 11.63914}, "trend_signal": 0, "fair_value": 10.072679, "relative_strength": -7.681687, "rate_of_change": -0.45602156998608395, "market_dynamics": -0.943741, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.15, "high": 11.75, "low": 11.0, "close": 11.55, "volume": 2791476}, "trend_line": 11.9575, "activity_lines": {"activity_5": 11.143333, "activity_10": 10.980455, "activity_20": 11.299762, "activity_30": 11.609731}, "trend_signal": 0, "fair_value": 10.090308, "relative_strength": -3.772933, "rate_of_change": -0.4025793129056625, "market_dynamics": -0.669506, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.9, "close": 11.275, "volume": 2393679}, "trend_line": 11.905, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.040455, "activity_20": 11.253095, "activity_30": 11.565699}, "trend_signal": 0, "fair_value": 10.105244, "relative_strength": -8.093177, "rate_of_change": -0.4390549864102046, "market_dynamics": -0.310179, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.65, "close": 11.5, "volume": 4782643}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.145909, "activity_20": 11.237738, "activity_30": 11.53957}, "trend_signal": 0, "fair_value": 10.11691, "relative_strength": -6.49146, "rate_of_change": -0.2099958000839864, "market_dynamics": -0.078479, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75, "high": 11.949, "low": 11.1, "close": 11.8, "volume": 3072533}, "trend_line": 11.835, "activity_lines": {"activity_5": 11.535, "activity_10": 11.289091, "activity_20": 11.258095, "activity_30": 11.534409}, "trend_signal": 0, "fair_value": 10.127167, "relative_strength": -4.075792, "rate_of_change": -0.3787878787878782, "market_dynamics": 0.296086, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.6, "close": 13.2, "volume": 9104128}, "trend_line": 11.858333, "activity_lines": {"activity_5": 12.12, "activity_10": 11.667727, "activity_20": 11.419881, "activity_30": 11.622473}, "trend_signal": 0, "fair_value": 10.144474, "relative_strength": 7.366027, "rate_of_change": 0.1971525137304534, "market_dynamics": 0.701046, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.362, "close": 13.025, "volume": 3784076}, "trend_line": 11.878333, "activity_lines": {"activity_5": 12.506667, "activity_10": 11.977273, "activity_20": 11.563095, "activity_30": 11.697742}, "trend_signal": 0, "fair_value": 10.152776, "relative_strength": 4.780967, "rate_of_change": 0.16865777002551346, "market_dynamics": 0.987321, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.4, "close": 12.9, "volume": 3558029}, "trend_line": 11.915, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.222273, "activity_20": 11.693333, "activity_30": 11.763656}, "trend_signal": 0, "fair_value": 10.164635, "relative_strength": 0.966663, "rate_of_change": 0.30868809621686444, "market_dynamics": 1.067, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.35, "high": 13.9, "low": 12.35, "close": 12.825, "volume": 2400166}, "trend_line": 11.955833, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.409091, "activity_20": 11.817262, "activity_30": 11.822366}, "trend_signal": 0, "fair_value": 10.177487, "relative_strength": -0.184267, "rate_of_change": 0.34270247587075964, "market_dynamics": 1.085668, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.35, "high": 13.64, "low": 12.0, "close": 12.75, "volume": 3064990}, "trend_line": 11.975833, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.536818, "activity_20": 11.931548, "activity_30": 11.873602}, "trend_signal": 0, "fair_value": 10.192519, "relative_strength": -0.516625, "rate_of_change": 0.16728236334515187, "market_dynamics": 0.907698, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.0, "close": 13.75, "volume": 4595380}, "trend_line": 12.015833, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.82, "activity_20": 12.137381, "activity_30": 11.988065}, "trend_signal": 0, "fair_value": 10.222199, "relative_strength": 5.729035, "rate_of_change": 0.3340059935705594, "market_dynamics": 0.953588, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.05, "close": 13.375, "volume": 3066183}, "trend_line": 12.056667, "activity_lines": {"activity_5": 13.245, "activity_10": 12.986818, "activity_20": 12.29619, "activity_30": 12.075753}, "trend_signal": 1, "fair_value": 10.251974, "relative_strength": 3.879399, "rate_of_change": 0.3398349494371175, "market_dynamics": 0.945513, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.15, "close": 13.75, "volume": 3370872}, "trend_line": 12.07, "activity_lines": {"activity_5": 13.455, "activity_10": 13.188636, "activity_20": 12.482619, "activity_30": 12.185}, "trend_signal": 1, "fair_value": 10.283385, "relative_strength": 3.46097, "rate_of_change": 0.11058611803744063, "market_dynamics": 1.042193, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.25, "high": 13.9, "low": 13.025, "close": 13.4, "volume": 4126712}, "trend_line": 12.083333, "activity_lines": {"activity_5": 13.491667, "activity_10": 13.281818, "activity_20": 12.625119, "activity_30": 12.270806}, "trend_signal": 1, "fair_value": 10.312647, "relative_strength": 0.12127, "rate_of_change": 0.11046396023197491, "market_dynamics": 1.107236, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.0, "close": 12.9, "volume": 3066446}, "trend_line": 12.063333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.249545, "activity_20": 12.706548, "activity_30": 12.323495}, "trend_signal": 1, "fair_value": 10.334731, "relative_strength": -5.940628, "rate_of_change": -0.16551724594529982, "market_dynamics": 0.90108, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.55, "close": 13.225, "volume": 4124907}, "trend_line": 12.0775, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.256364, "activity_20": 12.80869, "activity_30": 12.398441}, "trend_signal": 1, "fair_value": 10.358449, "relative_strength": -3.07394, "rate_of_change": 0.11743852217293914, "market_dynamics": 0.806234, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.05, "high": 13.9, "low": 12.8, "close": 13.275, "volume": 1457039}, "trend_line": 12.093333, "activity_lines": {"activity_5": 13.235, "activity_10": 13.271818, "activity_20": 12.905714, "activity_30": 12.475699}, "trend_signal": 1, "fair_value": 10.383609, "relative_strength": -1.171435, "rate_of_change": 0.13109501138479715, "market_dynamics": 0.583076, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.65, "high": 14.25, "low": 13.15, "close": 14.2, "volume": 3668460}, "trend_line": 12.130833, "activity_lines": {"activity_5": 13.531667, "activity_10": 13.450909, "activity_20": 13.07869, "activity_30": 12.611613}, "trend_signal": 1, "fair_value": 10.410019, "relative_strength": 6.453369, "rate_of_change": 0.31008821141368903, "market_dynamics": 0.587137, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.05, "close": 14.0, "volume": 2919709}, "trend_line": 12.1875, "activity_lines": {"activity_5": 13.731667, "activity_10": 13.57, "activity_20": 13.214762, "activity_30": 12.732204}, "trend_signal": 1, "fair_value": 10.435179, "relative_strength": 5.424817, "rate_of_change": 0.46713197683950586, "market_dynamics": 0.640168, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.7, "close": 14.4, "volume": 4710070}, "trend_line": 12.268333, "activity_lines": {"activity_5": 14.025, "activity_10": 13.740455, "activity_20": 13.371429, "activity_30": 12.874946}, "trend_signal": 1, "fair_value": 10.464923, "relative_strength": 9.622339, "rate_of_change": 0.6632451282051295, "market_dynamics": 0.785107, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4, "high": 15.2, "low": 14.139, "close": 14.9, "volume": 6611938}, "trend_line": 12.385833, "activity_lines": {"activity_5": 14.385, "activity_10": 13.971818, "activity_20": 13.560952, "activity_30": 13.044731}, "trend_signal": 1, "fair_value": 10.496013, "relative_strength": 11.973158, "rate_of_change": 0.9577503316872774, "market_dynamics": 1.042477, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.9, "high": 15.15, "low": 13.161, "close": 13.4, "volume": 4908696}, "trend_line": 12.443333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.909545, "activity_20": 13.589524, "activity_30": 13.110161}, "trend_signal": 1, "fair_value": 10.519314, "relative_strength": 1.711142, "rate_of_change": 0.4642400717012816, "market_dynamics": 0.817229, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.4, "high": 14.85, "low": 13.0, "close": 14.75, "volume": 4821729}, "trend_line": 12.550833, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.092273, "activity_20": 13.737857, "activity_30": 13.258978}, "trend_signal": 1, "fair_value": 10.55191, "relative_strength": 11.360628, "rate_of_change": 0.8639164442517123, "market_dynamics": 0.867377, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.95, "high": 15.1, "low": 13.725, "close": 15.0, "volume": 4020352}, "trend_line": 12.698333, "activity_lines": {"activity_5": 14.56, "activity_10": 14.302273, "activity_20": 13.893452, "activity_30": 13.416989}, "trend_signal": 1, "fair_value": 10.589603, "relative_strength": 12.483311, "rate_of_change": 1.1752208000855326, "market_dynamics": 0.766335, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.45, "low": 13.912, "close": 15.0, "volume": 3767074}, "trend_line": 12.84, "activity_lines": {"activity_5": 14.73, "activity_10": 14.483182, "activity_20": 14.032381, "activity_30": 13.565484}, "trend_signal": 1, "fair_value": 10.629987, "relative_strength": 13.604229, "rate_of_change": 1.1156346270018276, "market_dynamics": 0.601964, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.2, "close": 15.1, "volume": 3455833}, "trend_line": 12.971667, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.644091, "activity_20": 14.165595, "activity_30": 13.71129}, "trend_signal": 1, "fair_value": 10.664603, "relative_strength": 12.260154, "rate_of_change": 1.0254439252336465, "market_dynamics": 0.760992, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.2, "close": 14.3, "volume": 2834099}, "trend_line": 13.090833, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.625455, "activity_20": 14.213571, "activity_30": 13.796989}, "trend_signal": 1, "fair_value": 10.691526, "relative_strength": 7.742256, "rate_of_change": 0.918663730729442, "market_dynamics": 0.50127, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6, "high": 14.991, "low": 13.3, "close": 13.65, "volume": 5036883}, "trend_line": 13.1975, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.47, "activity_20": 14.193571, "activity_30": 13.833065}, "trend_signal": 1, "fair_value": 10.716526, "relative_strength": 2.916001, "rate_of_change": 0.8148220972645503, "market_dynamics": 0.191603, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.65, "high": 14.9, "low": 13.6, "close": 13.9, "volume": 1285074}, "trend_line": 13.316667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.37, "activity_20": 14.19381, "activity_30": 13.878387}, "trend_signal": 1, "fair_value": 10.749218, "relative_strength": 3.040934, "rate_of_change": 0.9029513165372298, "market_dynamics": -0.187571, "expectation": {"probability": 34.7194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.65, "high": 14.9, "low": 13.65, "close": 14.425, "volume": 2508510}, "trend_line": 13.420833, "activity_lines": {"activity_5": 14.158333, "activity_10": 14.367273, "activity_20": 14.238929, "activity_30": 13.949892}, "trend_signal": 1, "fair_value": 10.784923, "relative_strength": 6.565353, "rate_of_change": 0.7822227588930422, "market_dynamics": -0.512385, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.1, "close": 14.7, "volume": 2488132}, "trend_line": 13.540833, "activity_lines": {"activity_5": 14.3, "activity_10": 14.414091, "activity_20": 14.302262, "activity_30": 14.032419}, "trend_signal": 1, "fair_value": 10.823385, "relative_strength": 7.708305, "rate_of_change": 0.8941322792705878, "market_dynamics": -0.563165, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.95, "close": 14.3, "volume": 3796867}, "trend_line": 13.6325, "activity_lines": {"activity_5": 14.335, "activity_10": 14.391818, "activity_20": 14.322976, "activity_30": 14.081398}, "trend_signal": 1, "fair_value": 10.864731, "relative_strength": 7.120365, "rate_of_change": 0.6769672146462559, "market_dynamics": -0.630849, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.75, "close": 14.1, "volume": 1969898}, "trend_line": 13.726667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.316818, "activity_20": 14.320238, "activity_30": 14.111559}, "trend_signal": 1, "fair_value": 10.901333, "relative_strength": 4.358198, "rate_of_change": 0.6907537135521772, "market_dynamics": -0.696611, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.75, "close": 14.5, "volume": 1677498}, "trend_line": 13.826667, "activity_lines": {"activity_5": 14.375, "activity_10": 14.326364, "activity_20": 14.353929, "activity_30": 14.161452}, "trend_signal": 1, "fair_value": 10.958417, "relative_strength": 7.651773, "rate_of_change": 0.7285089672533007, "market_dynamics": -0.795438, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.376, "close": 13.575, "volume": 3535291}, "trend_line": 13.885833, "activity_lines": {"activity_5": 14.098333, "activity_10": 14.176818, "activity_20": 14.294286, "activity_30": 14.145215}, "trend_signal": 1, "fair_value": 11.012103, "relative_strength": -0.170885, "rate_of_change": 0.42791223654984517, "market_dynamics": -0.98585, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.55, "close": 14.25, "volume": 7793162}, "trend_line": 13.920833, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.175909, "activity_20": 14.295714, "activity_30": 14.16871}, "trend_signal": 1, "fair_value": 11.070436, "relative_strength": 5.318707, "rate_of_change": 0.2520554582501471, "market_dynamics": -0.791037, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.4, "close": 13.95, "volume": 5506958}, "trend_line": 13.951667, "activity_lines": {"activity_5": 14.038333, "activity_10": 14.135909, "activity_20": 14.26369, "activity_30": 14.170591}, "trend_signal": 1, "fair_value": 11.118192, "relative_strength": 3.542602, "rate_of_change": 0.22149536597415162, "market_dynamics": -0.703157, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.2, "close": 13.1, "volume": 11095704}, "trend_line": 13.958333, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.947727, "activity_20": 14.1475, "activity_30": 14.115645}, "trend_signal": 0, "fair_value": 11.1605, "relative_strength": -3.799741, "rate_of_change": 0.04777923670339303, "market_dynamics": -0.732397, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2, "high": 14.0, "low": 12.372, "close": 13.0, "volume": 5628679}, "trend_line": 13.964167, "activity_lines": {"activity_5": 13.421667, "activity_10": 13.751364, "activity_20": 14.027024, "activity_30": 14.053817}, "trend_signal": 0, "fair_value": 11.207006, "relative_strength": -3.061392, "rate_of_change": 0.04179582189363241, "market_dynamics": -0.784919, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1, "high": 14.4, "low": 12.25, "close": 13.25, "volume": 5711076}, "trend_line": 13.980833, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.616818, "activity_20": 13.935119, "activity_30": 14.007742}, "trend_signal": 0, "fair_value": 11.257263, "relative_strength": -0.164003, "rate_of_change": 0.11934832919142785, "market_dynamics": -1.140365, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.8, "close": 13.0, "volume": 2644927}, "trend_line": 13.955833, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.458182, "activity_20": 13.824881, "activity_30": 13.944462}, "trend_signal": 0, "fair_value": 11.304955, "relative_strength": -0.704694, "rate_of_change": -0.17881624077764433, "market_dynamics": -1.357903, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.8, "high": 13.95, "low": 12.8, "close": 13.15, "volume": 2995306}, "trend_line": 13.948333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.357727, "activity_20": 13.737976, "activity_30": 13.892473}, "trend_signal": 0, "fair_value": 11.355788, "relative_strength": 0.508881, "rate_of_change": -0.053740969815275694, "market_dynamics": -1.409525, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.85, "high": 14.5, "low": 12.85, "close": 14.0, "volume": 7405034}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.432727, "activity_20": 13.733214, "activity_30": 13.895806}, "trend_signal": 0, "fair_value": 11.412821, "relative_strength": 4.218115, "rate_of_change": 0.05974907539130031, "market_dynamics": -1.106771, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 19.0, "low": 12.55, "close": 18.9, "volume": 24561585}, "trend_line": 14.14, "activity_lines": {"activity_5": 15.28, "activity_10": 14.400455, "activity_20": 14.19869, "activity_30": 14.214731}, "trend_signal": 1, "fair_value": 11.500737, "relative_strength": 39.065882, "rate_of_change": 1.313587262632268, "market_dynamics": -0.391802, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.450001, "high": 22.0, "low": 16.299999, "close": 16.674999, "volume": 20526028}, "trend_line": 14.265833, "activity_lines": {"activity_5": 16.018333, "activity_10": 14.883636, "activity_20": 14.43369, "activity_30": 14.37828}, "trend_signal": 1, "fair_value": 11.555705, "relative_strength": 21.692886, "rate_of_change": 0.8899080622347955, "market_dynamics": 0.35222, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.950001, "high": 21.700001, "low": 15.55, "close": 21.299999, "volume": 14328746}, "trend_line": 14.535, "activity_lines": {"activity_5": 18.069999, "activity_10": 16.151363, "activity_20": 15.10119, "activity_30": 14.832097}, "trend_signal": 1, "fair_value": 11.652885, "relative_strength": 53.50624, "rate_of_change": 1.8867948335018325, "market_dynamics": 1.066473, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.6, "close": 20.5, "volume": 8846602}, "trend_line": 14.775833, "activity_lines": {"activity_5": 19.301666, "activity_10": 17.145454, "activity_20": 15.662976, "activity_30": 15.216935}, "trend_signal": 1, "fair_value": 11.73109, "relative_strength": 49.720562, "rate_of_change": 1.6569177846577248, "market_dynamics": 1.442817, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 24.6, "low": 20.1, "close": 23.200001, "volume": 11799470}, "trend_line": 15.075833, "activity_lines": {"activity_5": 20.943333, "activity_10": 18.511364, "activity_20": 16.452381, "activity_30": 15.76043}, "trend_signal": 1, "fair_value": 11.825641, "relative_strength": 65.44513, "rate_of_change": 2.030342384080809, "market_dynamics": 1.43613, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.6, "high": 28.0, "low": 23.700001, "close": 27.6, "volume": 24630155}, "trend_line": 15.529167, "activity_lines": {"activity_5": 23.438333, "activity_10": 20.493636, "activity_20": 17.615357, "activity_30": 16.568441}, "trend_signal": 1, "fair_value": 11.943269, "relative_strength": 90.863012, "rate_of_change": 3.0070245538007745, "market_dynamics": 1.518431, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 35.279999, "low": 27.6, "close": 34.400002, "volume": 41243600}, "trend_line": 16.195833, "activity_lines": {"activity_5": 27.620001, "activity_10": 23.446818, "activity_20": 19.360714, "activity_30": 17.785914}, "trend_signal": 1, "fair_value": 12.098333, "relative_strength": 130.133383, "rate_of_change": 4.292992663418463, "market_dynamics": 1.537656, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 40.299999, "low": 32.689999, "close": 39.599998, "volume": 28874739}, "trend_line": 17.019167, "activity_lines": {"activity_5": 32.353333, "activity_10": 26.960909, "activity_20": 21.50619, "activity_30": 19.29586}, "trend_signal": 1, "fair_value": 12.284231, "relative_strength": 148.302896, "rate_of_change": 5.0836162610468945, "market_dynamics": 1.618124, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.5, "high": 42.0, "low": 35.0, "close": 35.700001, "volume": 33195356}, "trend_line": 17.7625, "activity_lines": {"activity_5": 34.566667, "activity_10": 29.282273, "activity_20": 23.161667, "activity_30": 20.501075}, "trend_signal": 1, "fair_value": 12.457788, "relative_strength": 117.848197, "rate_of_change": 4.367622692697004, "market_dynamics": 1.656795, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 32.799999, "close": 33.200001, "volume": 10959390}, "trend_line": 18.3775, "activity_lines": {"activity_5": 34.933334, "activity_10": 30.739091, "activity_20": 24.477143, "activity_30": 21.497043}, "trend_signal": 1, "fair_value": 12.619135, "relative_strength": 93.997413, "rate_of_change": 3.4623504574243604, "market_dynamics": 1.477307, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 38.599998, "low": 33.0, "close": 37.400002, "volume": 10406293}, "trend_line": 19.124167, "activity_lines": {"activity_5": 36.033334, "activity_10": 32.610455, "activity_20": 26.101667, "activity_30": 22.724301}, "trend_signal": 1, "fair_value": 12.804551, "relative_strength": 112.139047, "rate_of_change": 4.062941096449455, "market_dynamics": 1.325918, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.599998, "high": 39.299999, "low": 36.599998, "close": 38.200001, "volume": 7352672}, "trend_line": 19.8975, "activity_lines": {"activity_5": 36.746668, "activity_10": 34.29091, "activity_20": 27.693334, "activity_30": 23.955}, "trend_signal": 1, "fair_value": 12.99109, "relative_strength": 110.076225, "rate_of_change": 4.043747369493275, "market_dynamics": 1.152858, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.200001, "high": 44.099998, "low": 37.099998, "close": 39.599998, "volume": 22139042}, "trend_line": 20.714167, "activity_lines": {"activity_5": 37.673334, "activity_10": 35.834546, "activity_20": 29.301072, "activity_30": 25.226129}, "trend_signal": 1, "fair_value": 13.189487, "relative_strength": 113.53818, "rate_of_change": 4.104369895715537, "market_dynamics": 1.068944, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.299999, "high": 40.799999, "low": 36.200001, "close": 37.099998, "volume": 10423232}, "trend_line": 21.474167, "activity_lines": {"activity_5": 37.766666, "activity_10": 36.590909, "activity_20": 30.55, "activity_30": 26.28328}, "trend_signal": 1, "fair_value": 13.372788, "relative_strength": 92.030835, "rate_of_change": 3.6689865443297895, "market_dynamics": 0.995676, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.299999, "high": 38.599998, "low": 33.0, "close": 35.0, "volume": 10084728}, "trend_line": 22.185833, "activity_lines": {"activity_5": 37.066666, "activity_10": 36.663636, "activity_20": 31.48869, "activity_30": 27.155914}, "trend_signal": 1, "fair_value": 13.534327, "relative_strength": 80.221182, "rate_of_change": 3.3140563729433485, "market_dynamics": 0.799294, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.799999, "high": 40.589001, "low": 32.5, "close": 38.700001, "volume": 7449784}, "trend_line": 23.0125, "activity_lines": {"activity_5": 37.48, "activity_10": 37.194545, "activity_20": 32.675476, "activity_30": 28.221344}, "trend_signal": 1, "fair_value": 13.718301, "relative_strength": 95.667055, "rate_of_change": 3.726103049635326, "market_dynamics": 0.669001, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 35.0, "close": 37.900002, "volume": 7140861}, "trend_line": 23.795, "activity_lines": {"activity_5": 37.540001, "activity_10": 37.378182, "activity_20": 33.663691, "activity_30": 29.181828}, "trend_signal": 1, "fair_value": 13.902917, "relative_strength": 86.97496, "rate_of_change": 3.400325909831624, "market_dynamics": 0.395827, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.799999, "high": 47.200001, "low": 38.0, "close": 47.0, "volume": 26267717}, "trend_line": 24.871667, "activity_lines": {"activity_5": 40.653334, "activity_10": 39.152728, "activity_20": 35.401191, "activity_30": 30.678925}, "trend_signal": 1, "fair_value": 14.14734, "relative_strength": 124.517625, "rate_of_change": 4.524761504517743, "market_dynamics": 0.487951, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.599998, "high": 52.0, "low": 37.799999, "close": 39.400002, "volume": 27014614}, "trend_line": 25.708334, "activity_lines": {"activity_5": 40.740001, "activity_10": 39.41091, "activity_20": 36.252977, "activity_30": 31.616237}, "trend_signal": 1, "fair_value": 14.345417, "relative_strength": 97.179232, "rate_of_change": 3.363936160772827, "market_dynamics": 0.479804, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.700001, "high": 44.75, "low": 35.0, "close": 41.0, "volume": 30122040}, "trend_line": 26.605, "activity_lines": {"activity_5": 41.206668, "activity_10": 39.892728, "activity_20": 37.132143, "activity_30": 32.602796}, "trend_signal": 1, "fair_value": 14.548045, "relative_strength": 102.153141, "rate_of_change": 3.4878417247885443, "market_dynamics": 0.415463, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.189999, "close": 42.599998, "volume": 9104442}, "trend_line": 27.541667, "activity_lines": {"activity_5": 41.806667, "activity_10": 40.523636, "activity_20": 38.035119, "activity_30": 33.634731}, "trend_signal": 1, "fair_value": 14.765994, "relative_strength": 96.99815, "rate_of_change": 3.5206427363277575, "market_dynamics": 0.302252, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 50.400002, "low": 42.0, "close": 47.900002, "volume": 9307378}, "trend_line": 28.685834, "activity_lines": {"activity_5": 43.913334, "activity_10": 42.023637, "activity_20": 39.33, "activity_30": 34.948172}, "trend_signal": 1, "fair_value": 15.018558, "relative_strength": 111.599316, "rate_of_change": 4.154312809024956, "market_dynamics": 0.063239, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.0, "high": 50.688, "low": 43.599998, "close": 47.5, "volume": 10897540}, "trend_line": 29.794167, "activity_lines": {"activity_5": 45.22, "activity_10": 43.274546, "activity_20": 40.438096, "activity_30": 36.16199}, "trend_signal": 1, "fair_value": 15.268301, "relative_strength": 99.84819, "rate_of_change": 3.8636945329879615, "market_dynamics": 0.066397, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.200001, "high": 53.400002, "low": 45.900002, "close": 51.799999, "volume": 9004647}, "trend_line": 31.055833, "activity_lines": {"activity_5": 47.926666, "activity_10": 45.163637, "activity_20": 41.830953, "activity_30": 37.581721}, "trend_signal": 1, "fair_value": 15.547788, "relative_strength": 112.3165, "rate_of_change": 4.234607398152793, "market_dynamics": 0.145959, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.599998, "high": 56.400002, "low": 52.0, "close": 55.599998, "volume": 9358546}, "trend_line": 32.4725, "activity_lines": {"activity_5": 51.073333, "activity_10": 47.476363, "activity_20": 43.436667, "activity_30": 39.165215}, "trend_signal": 1, "fair_value": 15.850673, "relative_strength": 117.402886, "rate_of_change": 4.561677672596954, "market_dynamics": 0.388333, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.799999, "high": 56.127998, "low": 52.271999, "close": 54.200001, "volume": 6336301}, "trend_line": 33.845833, "activity_lines": {"activity_5": 52.78, "activity_10": 49.16, "activity_20": 44.754762, "activity_30": 40.566989}, "trend_signal": 1, "fair_value": 16.147788, "relative_strength": 104.932565, "rate_of_change": 4.229218569558865, "market_dynamics": 0.512193, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.200001, "high": 58.009998, "low": 50.400002, "close": 54.0, "volume": 8821294}, "trend_line": 35.204167, "activity_lines": {"activity_5": 53.646666, "activity_10": 50.525454, "activity_20": 45.927143, "activity_30": 41.867258}, "trend_signal": 1, "fair_value": 16.443301, "relative_strength": 97.355847, "rate_of_change": 4.013297589691468, "market_dynamics": 0.622359, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.200001, "high": 55.400002, "low": 41.0, "close": 45.400002, "volume": 24106220}, "trend_line": 36.284167, "activity_lines": {"activity_5": 51.240001, "activity_10": 50.034546, "activity_20": 46.187143, "activity_30": 42.525054}, "trend_signal": 1, "fair_value": 16.683365, "relative_strength": 61.275764, "rate_of_change": 3.067818647718602, "market_dynamics": 0.515722, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 48.099998, "low": 44.0, "close": 46.5, "volume": 7661980}, "trend_line": 37.395834, "activity_lines": {"activity_5": 49.340001, "activity_10": 49.772727, "activity_20": 46.524286, "activity_30": 43.18414}, "trend_signal": 1, "fair_value": 16.935288, "relative_strength": 61.545951, "rate_of_change": 3.063779857478895, "market_dynamics": 0.218475, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.5, "high": 52.799999, "low": 46.099998, "close": 50.400002, "volume": 7732544}, "trend_line": 38.609167, "activity_lines": {"activity_5": 49.093334, "activity_10": 50.09091, "activity_20": 47.181429, "activity_30": 44.023119}, "trend_signal": 1, "fair_value": 17.212981, "relative_strength": 72.593589, "rate_of_change": 3.244567295918574, "market_dynamics": -0.017655, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 45.299999, "close": 49.200001, "volume": 16013678}, "trend_line": 39.619167, "activity_lines": {"activity_5": 48.793334, "activity_10": 50.020001, "activity_20": 47.642381, "activity_30": 44.706398}, "trend_signal": 1, "fair_value": 17.485865, "relative_strength": 64.270994, "rate_of_change": 2.615959054490862, "market_dynamics": -0.275313, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.5, "high": 58.568001, "low": 45.700001, "close": 58.400002, "volume": 26230494}, "trend_line": 41.01, "activity_lines": {"activity_5": 51.893335, "activity_10": 51.501819, "activity_20": 48.923334, "activity_30": 45.918065}, "trend_signal": 1, "fair_value": 17.814391, "relative_strength": 89.301707, "rate_of_change": 3.5105054076477704, "market_dynamics": -0.142331, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.200001, "close": 61.799999, "volume": 17413429}, "trend_line": 42.36, "activity_lines": {"activity_5": 55.833334, "activity_10": 53.41091, "activity_20": 50.431905, "activity_30": 47.259355}, "trend_signal": 1, "fair_value": 18.166186, "relative_strength": 92.286947, "rate_of_change": 3.291880029261159, "market_dynamics": 0.254469, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.599998, "high": 68.800003, "low": 60.200001, "close": 65.599998, "volume": 9923948}, "trend_line": 43.863334, "activity_lines": {"activity_5": 59.946666, "activity_10": 55.750909, "activity_20": 52.196667, "activity_30": 48.75871}, "trend_signal": 1, "fair_value": 18.542789, "relative_strength": 97.196651, "rate_of_change": 3.548947119924463, "market_dynamics": 0.620317, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.400002, "high": 67.800003, "low": 62.200001, "close": 64.599998, "volume": 7363472}, "trend_line": 45.243334, "activity_lines": {"activity_5": 62.453332, "activity_10": 57.658182, "activity_20": 53.730476, "activity_30": 50.096559}, "trend_signal": 1, "fair_value": 18.906955, "relative_strength": 86.364602, "rate_of_change": 3.1461356767818778, "market_dynamics": 0.936176, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.599998, "high": 79.800003, "low": 60.0, "close": 75.800003, "volume": 38340333}, "trend_line": 46.85, "activity_lines": {"activity_5": 67.746667, "activity_10": 61.438182, "activity_20": 56.19, "activity_30": 52.067957}, "trend_signal": 1, "fair_value": 19.337404, "relative_strength": 112.805629, "rate_of_change": 3.5511662336820806, "market_dynamics": 1.193625, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.599998, "high": 78.800003, "low": 73.0, "close": 76.400002, "volume": 13196462}, "trend_line": 48.25, "activity_lines": {"activity_5": 71.466667, "activity_10": 64.934546, "activity_20": 58.53, "activity_30": 53.974409}, "trend_signal": 1, "fair_value": 19.772917, "relative_strength": 107.030786, "rate_of_change": 2.988260405549623, "market_dynamics": 1.258625, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.199997, "high": 77.599998, "low": 73.0, "close": 74.599998, "volume": 6151816}, "trend_line": 49.416667, "activity_lines": {"activity_5": 73.386667, "activity_10": 67.696364, "activity_20": 60.515238, "activity_30": 55.674409}, "trend_signal": 1, "fair_value": 20.195032, "relative_strength": 95.192455, "rate_of_change": 2.4179626943005115, "market_dynamics": 1.237859, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.400002, "high": 76.400002, "low": 70.400002, "close": 72.800003, "volume": 9299902}, "trend_line": 50.653334, "activity_lines": {"activity_5": 73.853334, "activity_10": 69.600001, "activity_20": 62.19762, "activity_30": 57.183011}, "trend_signal": 1, "fair_value": 20.571314, "relative_strength": 81.67572, "rate_of_change": 2.502530168617006, "market_dynamics": 1.212332, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.0, "high": 80.800003, "low": 72.599998, "close": 80.0, "volume": 14079052}, "trend_line": 52.213334, "activity_lines": {"activity_5": 76.240001, "activity_10": 72.334546, "activity_20": 64.406667, "activity_30": 59.076344}, "trend_signal": 1, "fair_value": 21.003045, "relative_strength": 96.447592, "rate_of_change": 3.079757790474369, "market_dynamics": 1.10553, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.199997, "high": 91.599998, "low": 75.599998, "close": 87.800003, "volume": 19857947}, "trend_line": 53.893334, "activity_lines": {"activity_5": 80.200001, "activity_10": 75.949092, "activity_20": 67.172858, "activity_30": 61.372259}, "trend_signal": 1, "fair_value": 21.471635, "relative_strength": 108.081911, "rate_of_change": 3.2175689068236855, "market_dynamics": 1.127119, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 89.400002, "low": 75.0, "close": 76.800003, "volume": 16214465}, "trend_line": 55.18, "activity_lines": {"activity_5": 79.693335, "activity_10": 76.86182, "activity_20": 68.676191, "activity_30": 62.850108}, "trend_signal": 1, "fair_value": 21.872596, "relative_strength": 75.696619, "rate_of_change": 2.3874306978298963, "market_dynamics": 1.131134, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.199997, "high": 79.599998, "low": 66.800003, "close": 77.199997, "volume": 22694352}, "trend_line": 56.433334, "activity_lines": {"activity_5": 79.293334, "activity_10": 77.512728, "activity_20": 70.080001, "activity_30": 64.270753}, "trend_signal": 1, "fair_value": 22.27484, "relative_strength": 73.208893, "rate_of_change": 2.271355563610008, "market_dynamics": 1.174823, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.199997, "high": 79.0, "low": 70.199997, "close": 73.199997, "volume": 9658981}, "trend_line": 57.636667, "activity_lines": {"activity_5": 77.386666, "activity_10": 77.156364, "activity_20": 70.961429, "activity_30": 65.352473}, "trend_signal": 1, "fair_value": 22.662019, "relative_strength": 59.074522, "rate_of_change": 2.1323088938888506, "market_dynamics": 0.838654, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.199997, "close": 73.199997, "volume": 7293840}, "trend_line": 58.91, "activity_lines": {"activity_5": 75.453332, "activity_10": 76.661818, "activity_20": 71.740952, "activity_30": 66.356559}, "trend_signal": 1, "fair_value": 23.035417, "relative_strength": 52.078031, "rate_of_change": 2.2092412109811863, "market_dynamics": 0.387642, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.0, "high": 77.199997, "low": 70.199997, "close": 75.400002, "volume": 8520593}, "trend_line": 60.133334, "activity_lines": {"activity_5": 74.706666, "activity_10": 76.410909, "activity_20": 72.646191, "activity_30": 67.42043}, "trend_signal": 1, "fair_value": 23.429006, "relative_strength": 54.02462, "rate_of_change": 2.0766151756917357, "market_dynamics": -0.012075, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.599998, "high": 80.0, "low": 72.400002, "close": 74.199997, "volume": 11118543}, "trend_line": 61.343333, "activity_lines": {"activity_5": 74.386665, "activity_10": 75.94909, "activity_20": 73.33619, "activity_30": 68.327957}, "trend_signal": 1, "fair_value": 23.816827, "relative_strength": 49.236786, "rate_of_change": 2.0121934366719185, "market_dynamics": -0.44726, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.599998, "high": 78.856003, "low": 73.0, "close": 75.199997, "volume": 29361486}, "trend_line": 62.283333, "activity_lines": {"activity_5": 74.573331, "activity_10": 75.70909, "activity_20": 74.025238, "activity_30": 69.221935}, "trend_signal": 1, "fair_value": 24.215865, "relative_strength": 43.456344, "rate_of_change": 1.5323588628612625, "market_dynamics": -0.500964, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.400002, "high": 83.0, "low": 74.599998, "close": 82.199997, "volume": 10902220}, "trend_line": 63.71, "activity_lines": {"activity_5": 77.226664, "activity_10": 76.730907, "activity_20": 75.239047, "activity_30": 70.506881}, "trend_signal": 1, "fair_value": 24.678686, "relative_strength": 51.975228, "rate_of_change": 2.2906079865700217, "market_dynamics": -0.498578, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.400002, "high": 87.0, "low": 77.994003, "close": 79.599998, "volume": 9694881}, "trend_line": 64.996666, "activity_lines": {"activity_5": 78.413331, "activity_10": 77.109089, "activity_20": 76.035237, "activity_30": 71.532042}, "trend_signal": 1, "fair_value": 25.122917, "relative_strength": 44.397737, "rate_of_change": 2.0195667870036162, "market_dynamics": -0.542595, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.800003, "high": 82.800003, "low": 76.199997, "close": 79.199997, "volume": 7080012}, "trend_line": 66.216666, "activity_lines": {"activity_5": 79.039997, "activity_10": 77.421816, "activity_20": 76.654285, "activity_30": 72.448386}, "trend_signal": 1, "fair_value": 25.567628, "relative_strength": 40.339937, "rate_of_change": 1.8770193535773032, "market_dynamics": -0.572905, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.400002, "high": 87.400002, "low": 78.599998, "close": 79.0, "volume": 14079226}, "trend_line": 67.253333, "activity_lines": {"activity_5": 79.346665, "activity_10": 77.854544, "activity_20": 77.111427, "activity_30": 73.273118}, "trend_signal": 1, "fair_value": 26.011731, "relative_strength": 39.2824, "rate_of_change": 1.5655681003329196, "market_dynamics": -0.628839, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 79.800003, "low": 69.348999, "close": 75.400002, "volume": 20151728}, "trend_line": 68.183333, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.592726, "activity_20": 77.127618, "activity_30": 73.798709}, "trend_signal": 1, "fair_value": 26.432949, "relative_strength": 28.192175, "rate_of_change": 1.3828310932931858, "market_dynamics": -0.674527, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 85.0, "low": 73.0, "close": 84.0, "volume": 8168343}, "trend_line": 69.256666, "activity_lines": {"activity_5": 79.773333, "activity_10": 78.927272, "activity_20": 77.898094, "activity_30": 74.819139}, "trend_signal": 1, "fair_value": 26.909744, "relative_strength": 40.617536, "rate_of_change": 1.574186759101364, "market_dynamics": -0.631071, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.199997, "high": 93.320999, "low": 69.599998, "close": 69.599998, "volume": 49000451}, "trend_line": 69.723333, "activity_lines": {"activity_5": 76.493333, "activity_10": 77.447272, "activity_20": 77.209523, "activity_30": 74.84129}, "trend_signal": 1, "fair_value": 27.294423, "relative_strength": 15.064974, "rate_of_change": 0.6738225025154995, "market_dynamics": -0.648102, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.199997, "high": 75.599998, "low": 67.660896, "close": 70.248001, "volume": 19807351}, "trend_line": 70.258266, "activity_lines": {"activity_5": 74.096, "activity_10": 76.150545, "activity_20": 76.558856, "activity_30": 74.875139}, "trend_signal": 1, "fair_value": 27.687038, "relative_strength": 11.658911, "rate_of_change": 0.7672223586901812, "market_dynamics": -0.833169, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.599998, "high": 79.0, "low": 69.272003, "close": 72.0, "volume": 8593737}, "trend_line": 70.858266, "activity_lines": {"activity_5": 72.879467, "activity_10": 75.266036, "activity_20": 76.101485, "activity_30": 74.987509}, "trend_signal": 1, "fair_value": 28.090885, "relative_strength": 13.229696, "rate_of_change": 0.8539920413065621, "market_dynamics": -1.075998, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 67.489998, "close": 72.0, "volume": 10889306}, "trend_line": 71.744933, "activity_lines": {"activity_5": 72.1296, "activity_10": 74.421527, "activity_20": 75.665066, "activity_30": 75.061169}, "trend_signal": 1, "fair_value": 28.491462, "relative_strength": 11.029078, "rate_of_change": 1.2513247219456411, "market_dynamics": -1.259694, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 71.400002, "volume": 19929948}, "trend_line": 72.574933, "activity_lines": {"activity_5": 71.406401, "activity_10": 73.526109, "activity_20": 75.183885, "activity_30": 75.038916}, "trend_signal": 0, "fair_value": 28.888962, "relative_strength": 7.304542, "rate_of_change": 1.1568761239208325, "market_dynamics": -1.315685, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.599998, "high": 72.0, "low": 65.400002, "close": 70.0, "volume": 15161330}, "trend_line": 73.228266, "activity_lines": {"activity_5": 71.056534, "activity_10": 72.572509, "activity_20": 74.576038, "activity_30": 74.872791}, "trend_signal": 0, "fair_value": 29.278449, "relative_strength": 3.40219, "rate_of_change": 0.9002185368879411, "market_dynamics": -1.341668, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 77.199997, "low": 67.199997, "close": 74.199997, "volume": 15434496}, "trend_line": 74.0616, "activity_lines": {"activity_5": 72.079999, "activity_10": 72.557091, "activity_20": 74.415809, "activity_30": 74.935483}, "trend_signal": 0, "fair_value": 29.694474, "relative_strength": 9.606233, "rate_of_change": 1.137994992261586, "market_dynamics": -1.184559, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.599998, "high": 75.599998, "low": 68.199997, "close": 70.599998, "volume": 12078793}, "trend_line": 74.468266, "activity_lines": {"activity_5": 71.639999, "activity_10": 71.978036, "activity_20": 73.977485, "activity_30": 74.712154}, "trend_signal": 0, "fair_value": 30.087551, "relative_strength": 2.561659, "rate_of_change": 0.5490915670198879, "market_dynamics": -1.168709, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.199997, "high": 74.800003, "low": 68.165001, "close": 72.0, "volume": 13949863}, "trend_line": 74.808266, "activity_lines": {"activity_5": 71.759999, "activity_10": 71.806254, "activity_20": 73.702018, "activity_30": 74.552911}, "trend_signal": 0, "fair_value": 30.48832, "relative_strength": 2.346737, "rate_of_change": 0.4565703194969028, "market_dynamics": -1.2074, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.599998, "high": 73.599998, "low": 68.0, "close": 70.400002, "volume": 7536716}, "trend_line": 74.968266, "activity_lines": {"activity_5": 71.346667, "activity_10": 71.405382, "activity_20": 73.298933, "activity_30": 74.268507}, "trend_signal": 0, "fair_value": 30.879987, "relative_strength": -1.322892, "rate_of_change": 0.2138801078479704, "market_dynamics": -1.213454, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 75.800003, "low": 69.199997, "close": 72.0, "volume": 10062660}, "trend_line": 75.214933, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.542691, "activity_20": 73.061562, "activity_30": 74.077006}, "trend_signal": 0, "fair_value": 31.279474, "relative_strength": -1.948864, "rate_of_change": 0.32902855189421376, "market_dynamics": -1.27856, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 69.199997, "close": 70.400002, "volume": 7812494}, "trend_line": 75.034933, "activity_lines": {"activity_5": 71.053334, "activity_10": 71.345455, "activity_20": 72.677524, "activity_30": 73.766365}, "trend_signal": 0, "fair_value": 31.666654, "relative_strength": -6.678799, "rate_of_change": -0.2393141798052347, "market_dynamics": -1.27983, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 75.800003, "low": 68.0, "close": 72.0, "volume": 15454914}, "trend_line": 74.888266, "activity_lines": {"activity_5": 71.360001, "activity_10": 71.436364, "activity_20": 72.469676, "activity_30": 73.570563}, "trend_signal": 0, "fair_value": 32.052551, "relative_strength": 0.420449, "rate_of_change": -0.19546495763512398, "market_dynamics": -1.126003, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.599998, "close": 71.0, "volume": 11722385}, "trend_line": 74.768266, "activity_lines": {"activity_5": 71.240001, "activity_10": 71.345455, "activity_20": 72.177067, "activity_30": 73.319707}, "trend_signal": 0, "fair_value": 32.437167, "relative_strength": -1.409076, "rate_of_change": -0.16023872151079654, "market_dynamics": -1.077075, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.400002, "high": 79.005997, "low": 69.0, "close": 74.800003, "volume": 18190669}, "trend_line": 74.834933, "activity_lines": {"activity_5": 72.453335, "activity_10": 71.963637, "activity_20": 72.266362, "activity_30": 73.321755}, "trend_signal": 0, "fair_value": 32.845179, "relative_strength": 6.536544, "rate_of_change": 0.08916483364748566, "market_dynamics": -0.643384, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.800003, "high": 76.800003, "low": 71.357002, "close": 74.800003, "volume": 12717982}, "trend_line": 74.6616, "activity_lines": {"activity_5": 73.373335, "activity_10": 72.520001, "activity_20": 72.390896, "activity_30": 73.319501}, "trend_signal": 0, "fair_value": 33.25768, "relative_strength": 5.417059, "rate_of_change": -0.23162043854572503, "market_dynamics": -0.227616, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 89.599998, "low": 74.599998, "close": 89.599998, "volume": 17810259}, "trend_line": 74.7216, "activity_lines": {"activity_5": 79.040001, "activity_10": 75.680001, "activity_20": 73.94781, "activity_30": 74.283269}, "trend_signal": 0, "fair_value": 33.763288, "relative_strength": 19.40988, "rate_of_change": 0.08036259603328627, "market_dynamics": 0.257912, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.0, "high": 91.099998, "low": 81.373001, "close": 84.699997, "volume": 12154290}, "trend_line": 74.984933, "activity_lines": {"activity_5": 81.793333, "activity_10": 77.669091, "activity_20": 74.988533, "activity_30": 74.927036}, "trend_signal": 0, "fair_value": 34.236526, "relative_strength": 10.292727, "rate_of_change": 0.3524188454208729, "market_dynamics": 0.790432, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 87.699997, "low": 79.599998, "close": 79.699997, "volume": 8391881}, "trend_line": 75.068266, "activity_lines": {"activity_5": 82.033332, "activity_10": 78.492727, "activity_20": 75.525924, "activity_30": 75.231234}, "trend_signal": 1, "fair_value": 34.672423, "relative_strength": 2.496935, "rate_of_change": 0.11113299254397693, "market_dynamics": 0.731941, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.599998, "high": 91.0, "low": 80.300003, "close": 83.400002, "volume": 16976641}, "trend_line": 75.408266, "activity_lines": {"activity_5": 82.926666, "activity_10": 79.849091, "activity_20": 76.395219, "activity_30": 75.768765}, "trend_signal": 1, "fair_value": 35.127231, "relative_strength": 9.559226, "rate_of_change": 0.4529210785287134, "market_dynamics": 0.892824, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.099998, "high": 87.300003, "low": 81.279999, "close": 83.0, "volume": 10174022}, "trend_line": 75.734933, "activity_lines": {"activity_5": 83.113333, "activity_10": 80.896363, "activity_20": 77.229276, "activity_30": 76.258555}, "trend_signal": 1, "fair_value": 35.569538, "relative_strength": 8.487354, "rate_of_change": 0.43319786719402953, "market_dynamics": 0.711159, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 84.800003, "low": 76.5, "close": 81.300003, "volume": 11676694}, "trend_line": 75.9316, "activity_lines": {"activity_5": 82.186667, "activity_10": 81.434546, "activity_20": 77.837619, "activity_30": 76.617592}, "trend_signal": 1, "fair_value": 36.006077, "relative_strength": 7.096401, "rate_of_change": 0.2596780537192857, "market_dynamics": 0.621261, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 83.400002, "low": 78.0, "close": 79.5, "volume": 11415550}, "trend_line": 76.108266, "activity_lines": {"activity_5": 81.213334, "activity_10": 81.447273, "activity_20": 78.221905, "activity_30": 76.847811}, "trend_signal": 1, "fair_value": 36.422744, "relative_strength": 4.733617, "rate_of_change": 0.232664661353109, "market_dynamics": 0.605693, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.5, "high": 83.099998, "low": 78.0, "close": 78.400002, "volume": 10894800}, "trend_line": 76.214933, "activity_lines": {"activity_5": 80.220001, "activity_10": 81.123637, "activity_20": 78.465715, "activity_30": 76.995665}, "trend_signal": 1, "fair_value": 36.833321, "relative_strength": 0.281246, "rate_of_change": 0.14015166237002644, "market_dynamics": 0.365915, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 82.0, "low": 75.900002, "close": 77.099998, "volume": 32600420}, "trend_line": 76.044933, "activity_lines": {"activity_5": 78.88, "activity_10": 80.429091, "activity_20": 78.555238, "activity_30": 77.052766}, "trend_signal": 1, "fair_value": 37.236205, "relative_strength": -1.159941, "rate_of_change": -0.22305340083419312, "market_dynamics": 0.325389, "expectation": {"probability": 49.0079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ab095a-5ca4-407a-bf61-78365aed9760/", "share_image": "https://sharemaestro.com/terminal/66ab095a-5ca4-407a-bf61-78365aed9760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}