{"ticker": {"uuid": "66ab095a-5ca4-407a-bf61-78365aed9760", "symbol": "RKH", "name": "Rockhopper Exploration plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RKH fell 15.35%, moving from 0.83 to 0.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 53.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.742, "high": 0.783, "low": 0.703, "close": 0.706, "volume": 5029545}, "trend_line": 0.749449, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.733073, "activity_20": 0.761057, "activity_30": 0.758109}, "trend_signal": 0, "fair_value": 0.395218, "relative_strength": -11.641399, "rate_of_change": 0.04445239455572004, "market_dynamics": -1.165785, "expectation": {"probability": 53.9662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1345, "high": 0.135, "low": 0.121, "close": 0.1285, "volume": 2864272}, "trend_line": 0.11491, "activity_lines": {"activity_5": 0.128567, "activity_10": 0.130168, "activity_20": 0.129302, "activity_30": 0.123528}, "trend_signal": 1, "fair_value": 0.091151, "relative_strength": 9.826357, "rate_of_change": 1.1291330405625357, "market_dynamics": -0.283291, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1315, "high": 0.1325, "low": 0.12, "close": 0.1225, "volume": 2050730}, "trend_line": 0.115993, "activity_lines": {"activity_5": 0.126767, "activity_10": 0.128223, "activity_20": 0.129038, "activity_30": 0.124018}, "trend_signal": 1, "fair_value": 0.091477, "relative_strength": 3.573872, "rate_of_change": 0.9424767209120187, "market_dynamics": -0.486564, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.1315, "low": 0.1155, "close": 0.1315, "volume": 2933403}, "trend_line": 0.117207, "activity_lines": {"activity_5": 0.128033, "activity_10": 0.128323, "activity_20": 0.12961, "activity_30": 0.125018}, "trend_signal": 1, "fair_value": 0.09185, "relative_strength": 12.283934, "rate_of_change": 1.0466148819325363, "market_dynamics": -0.545549, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2773398}, "trend_line": 0.118243, "activity_lines": {"activity_5": 0.127033, "activity_10": 0.127459, "activity_20": 0.12946, "activity_30": 0.125521}, "trend_signal": 1, "fair_value": 0.092186, "relative_strength": 6.597713, "rate_of_change": 0.8839062513331074, "market_dynamics": -0.673153, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.1345, "low": 0.12, "close": 0.12425, "volume": 1661144}, "trend_line": 0.119305, "activity_lines": {"activity_5": 0.12595, "activity_10": 0.126777, "activity_20": 0.129174, "activity_30": 0.125909}, "trend_signal": 1, "fair_value": 0.092568, "relative_strength": 9.035121, "rate_of_change": 0.8981504190522851, "market_dynamics": -0.821031, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1195, "high": 0.125, "low": 0.115, "close": 0.118, "volume": 2368093}, "trend_line": 0.120138, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.125132, "activity_20": 0.128199, "activity_30": 0.125824}, "trend_signal": 1, "fair_value": 0.092914, "relative_strength": 2.841351, "rate_of_change": 0.6982104689660957, "market_dynamics": -0.887535, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1195, "high": 0.1205, "low": 0.114, "close": 0.116, "volume": 2198486}, "trend_line": 0.120912, "activity_lines": {"activity_5": 0.120417, "activity_10": 0.1233, "activity_20": 0.126982, "activity_30": 0.125557}, "trend_signal": 0, "fair_value": 0.093268, "relative_strength": -0.382268, "rate_of_change": 0.6442591020326714, "market_dynamics": -1.06328, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11499, "close": 0.1215, "volume": 2531765}, "trend_line": 0.121802, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.122605, "activity_20": 0.126255, "activity_30": 0.125595}, "trend_signal": 0, "fair_value": 0.093651, "relative_strength": 4.633506, "rate_of_change": 0.7360725155484882, "market_dynamics": -1.092863, "expectation": {"probability": 37.5206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.124, "high": 0.13338, "low": 0.118, "close": 0.1255, "volume": 2078438}, "trend_line": 0.122885, "activity_lines": {"activity_5": 0.12145, "activity_10": 0.122791, "activity_20": 0.125887, "activity_30": 0.125834}, "trend_signal": 0, "fair_value": 0.094122, "relative_strength": 5.255234, "rate_of_change": 0.8891479614456254, "market_dynamics": -0.990908, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1235, "high": 0.13, "low": 0.1155, "close": 0.1215, "volume": 3889319}, "trend_line": 0.123708, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.122286, "activity_20": 0.125133, "activity_30": 0.125745}, "trend_signal": 0, "fair_value": 0.094561, "relative_strength": 2.876257, "rate_of_change": 0.6697318631240625, "market_dynamics": -0.788806, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.122, "high": 0.1335, "low": 0.1165, "close": 0.1335, "volume": 2991464}, "trend_line": 0.124825, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.124118, "activity_20": 0.125611, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.095104, "relative_strength": 14.308993, "rate_of_change": 0.9029327125165768, "market_dynamics": -0.375304, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.13636, "low": 0.124, "close": 0.13, "volume": 2892915}, "trend_line": 0.125225, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.125223, "activity_20": 0.125748, "activity_30": 0.12671}, "trend_signal": 0, "fair_value": 0.095514, "relative_strength": 13.572465, "rate_of_change": 0.3204486280793091, "market_dynamics": -0.105943, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.1245, "close": 0.135, "volume": 4186231}, "trend_line": 0.126058, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.1271, "activity_20": 0.126432, "activity_30": 0.127341}, "trend_signal": 1, "fair_value": 0.095997, "relative_strength": 16.700159, "rate_of_change": 0.6652026352565386, "market_dynamics": 0.234255, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.121, "close": 0.128, "volume": 2164185}, "trend_line": 0.126608, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.127641, "activity_20": 0.12649, "activity_30": 0.127466}, "trend_signal": 0, "fair_value": 0.096465, "relative_strength": 13.941647, "rate_of_change": 0.43630709673324575, "market_dynamics": 0.283425, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1285, "high": 0.1345, "low": 0.12, "close": 0.128, "volume": 2470654}, "trend_line": 0.127392, "activity_lines": {"activity_5": 0.130033, "activity_10": 0.128127, "activity_20": 0.126618, "activity_30": 0.127556}, "trend_signal": 0, "fair_value": 0.096927, "relative_strength": 15.79339, "rate_of_change": 0.6192341716163331, "market_dynamics": 0.186815, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1215, "high": 0.135, "low": 0.1215, "close": 0.13075, "volume": 2884974}, "trend_line": 0.128175, "activity_lines": {"activity_5": 0.129983, "activity_10": 0.129045, "activity_20": 0.127035, "activity_30": 0.127773}, "trend_signal": 0, "fair_value": 0.097418, "relative_strength": 15.679655, "rate_of_change": 0.6146382818387386, "market_dynamics": 0.261451, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.121, "close": 0.123, "volume": 2686265}, "trend_line": 0.12865, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.128323, "activity_20": 0.126699, "activity_30": 0.127439}, "trend_signal": 0, "fair_value": 0.097809, "relative_strength": 9.303533, "rate_of_change": 0.3705870879656527, "market_dynamics": 0.021347, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1225, "high": 0.1285, "low": 0.115, "close": 0.11975, "volume": 2291474}, "trend_line": 0.128742, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.126882, "activity_20": 0.126056, "activity_30": 0.126865}, "trend_signal": 0, "fair_value": 0.098179, "relative_strength": 4.030332, "rate_of_change": 0.07151185386708803, "market_dynamics": -0.070768, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.1055, "close": 0.11375, "volume": 2751121}, "trend_line": 0.128383, "activity_lines": {"activity_5": 0.120417, "activity_10": 0.124382, "activity_20": 0.12489, "activity_30": 0.125897}, "trend_signal": 0, "fair_value": 0.098489, "relative_strength": -1.242903, "rate_of_change": -0.27885227819980907, "market_dynamics": -0.264558, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1195, "high": 0.12, "low": 0.1055, "close": 0.11675, "volume": 863182}, "trend_line": 0.127608, "activity_lines": {"activity_5": 0.118317, "activity_10": 0.122641, "activity_20": 0.124076, "activity_30": 0.125147}, "trend_signal": 0, "fair_value": 0.098825, "relative_strength": 0.470158, "rate_of_change": -0.6036624786770818, "market_dynamics": -0.589547, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.10785, "close": 0.11525, "volume": 1630561}, "trend_line": 0.12705, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.120714, "activity_20": 0.123182, "activity_30": 0.124349}, "trend_signal": 0, "fair_value": 0.099163, "relative_strength": -1.443591, "rate_of_change": -0.43727665977054964, "market_dynamics": -0.8008, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1015, "close": 0.10575, "volume": 2749000}, "trend_line": 0.125742, "activity_lines": {"activity_5": 0.112483, "activity_10": 0.117391, "activity_20": 0.121446, "activity_30": 0.122975}, "trend_signal": 0, "fair_value": 0.099438, "relative_strength": -9.927234, "rate_of_change": -1.0295159386068504, "market_dynamics": -1.051382, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1085, "high": 0.1195, "low": 0.1, "close": 0.1075, "volume": 4702221}, "trend_line": 0.124542, "activity_lines": {"activity_5": 0.110233, "activity_10": 0.114827, "activity_20": 0.119957, "activity_30": 0.121798}, "trend_signal": 0, "fair_value": 0.099726, "relative_strength": -10.091653, "rate_of_change": -0.9543350670420327, "market_dynamics": -1.16596, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1075, "high": 0.1135, "low": 0.1015, "close": 0.1115, "volume": 1988833}, "trend_line": 0.123508, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.113491, "activity_20": 0.118963, "activity_30": 0.120957}, "trend_signal": 0, "fair_value": 0.100043, "relative_strength": -7.444932, "rate_of_change": -0.8302420067125895, "market_dynamics": -1.27755, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1055, "high": 0.11571, "low": 0.102, "close": 0.10725, "volume": 2279964}, "trend_line": 0.122625, "activity_lines": {"activity_5": 0.108767, "activity_10": 0.111682, "activity_20": 0.117629, "activity_30": 0.119908}, "trend_signal": 0, "fair_value": 0.100234, "relative_strength": -10.644076, "rate_of_change": -0.7149334456067693, "market_dynamics": -1.403136, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.102, "close": 0.1045, "volume": 3679937}, "trend_line": 0.12185, "activity_lines": {"activity_5": 0.107117, "activity_10": 0.10975, "activity_20": 0.116113, "activity_30": 0.118739}, "trend_signal": 0, "fair_value": 0.10027, "relative_strength": -12.383691, "rate_of_change": -0.632008154943933, "market_dynamics": -1.344674, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1045, "high": 0.1085, "low": 0.1005, "close": 0.10325, "volume": 2608823}, "trend_line": 0.121175, "activity_lines": {"activity_5": 0.105767, "activity_10": 0.108068, "activity_20": 0.114543, "activity_30": 0.117539}, "trend_signal": 0, "fair_value": 0.100319, "relative_strength": -11.751837, "rate_of_change": -0.5539597866228929, "market_dynamics": -1.419638, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11713, "low": 0.102, "close": 0.113, "volume": 6969353}, "trend_line": 0.120608, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.108518, "activity_20": 0.113962, "activity_30": 0.117011}, "trend_signal": 0, "fair_value": 0.100544, "relative_strength": -5.935152, "rate_of_change": -0.467918299979367, "market_dynamics": -1.142742, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1135, "high": 0.1175, "low": 0.11, "close": 0.111, "volume": 2099057}, "trend_line": 0.120058, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.108727, "activity_20": 0.113231, "activity_30": 0.116391}, "trend_signal": 0, "fair_value": 0.100727, "relative_strength": -7.681687, "rate_of_change": -0.45602281772354136, "market_dynamics": -0.944679, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1115, "high": 0.1175, "low": 0.11, "close": 0.1155, "volume": 2791476}, "trend_line": 0.119575, "activity_lines": {"activity_5": 0.111433, "activity_10": 0.109805, "activity_20": 0.112998, "activity_30": 0.116097}, "trend_signal": 0, "fair_value": 0.100903, "relative_strength": -3.772933, "rate_of_change": -0.40230555231637816, "market_dynamics": -0.670125, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.109, "close": 0.11275, "volume": 2393679}, "trend_line": 0.11905, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.110405, "activity_20": 0.112531, "activity_30": 0.115657}, "trend_signal": 0, "fair_value": 0.101052, "relative_strength": -8.093177, "rate_of_change": -0.43905498641020085, "market_dynamics": -0.311242, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.116, "high": 0.1175, "low": 0.1065, "close": 0.115, "volume": 4782643}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.111459, "activity_20": 0.112377, "activity_30": 0.115396}, "trend_signal": 0, "fair_value": 0.101169, "relative_strength": -6.49146, "rate_of_change": -0.2099958000839985, "market_dynamics": -0.078479, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1175, "high": 0.11949, "low": 0.111, "close": 0.118, "volume": 3072533}, "trend_line": 0.11835, "activity_lines": {"activity_5": 0.11535, "activity_10": 0.112891, "activity_20": 0.112581, "activity_30": 0.115344}, "trend_signal": 0, "fair_value": 0.101272, "relative_strength": -4.075792, "rate_of_change": -0.3787878787878838, "market_dynamics": 0.295675, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.116, "close": 0.132, "volume": 9104128}, "trend_line": 0.118583, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.116677, "activity_20": 0.114199, "activity_30": 0.116225}, "trend_signal": 0, "fair_value": 0.101445, "relative_strength": 7.366027, "rate_of_change": 0.19687367976341116, "market_dynamics": 0.698364, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.12362, "close": 0.13025, "volume": 3784076}, "trend_line": 0.118783, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.119773, "activity_20": 0.115631, "activity_30": 0.116977}, "trend_signal": 0, "fair_value": 0.101528, "relative_strength": 4.780967, "rate_of_change": 0.16865823937664398, "market_dynamics": 0.984229, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.1365, "low": 0.124, "close": 0.129, "volume": 3558029}, "trend_line": 0.11915, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.122223, "activity_20": 0.116933, "activity_30": 0.117637}, "trend_signal": 0, "fair_value": 0.101646, "relative_strength": 0.966663, "rate_of_change": 0.3089667713393383, "market_dynamics": 1.063496, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1235, "high": 0.139, "low": 0.1235, "close": 0.12825, "volume": 2400166}, "trend_line": 0.119558, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124091, "activity_20": 0.118173, "activity_30": 0.118224}, "trend_signal": 0, "fair_value": 0.101775, "relative_strength": -0.184267, "rate_of_change": 0.3424255140579032, "market_dynamics": 1.082575, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1235, "high": 0.1364, "low": 0.12, "close": 0.1275, "volume": 3064990}, "trend_line": 0.119758, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125368, "activity_20": 0.119315, "activity_30": 0.118736}, "trend_signal": 0, "fair_value": 0.101925, "relative_strength": -0.516625, "rate_of_change": 0.16728282507235462, "market_dynamics": 0.906876, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.127, "high": 0.1395, "low": 0.12, "close": 0.1375, "volume": 4595380}, "trend_line": 0.120158, "activity_lines": {"activity_5": 0.131367, "activity_10": 0.1282, "activity_20": 0.121374, "activity_30": 0.119881}, "trend_signal": 0, "fair_value": 0.102222, "relative_strength": 5.729035, "rate_of_change": 0.3340069139431166, "market_dynamics": 0.952766, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.1305, "close": 0.13375, "volume": 3066183}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.13245, "activity_10": 0.129868, "activity_20": 0.122962, "activity_30": 0.120758}, "trend_signal": 1, "fair_value": 0.10252, "relative_strength": 3.879399, "rate_of_change": 0.340385159539933, "market_dynamics": 0.945101, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.1315, "close": 0.1375, "volume": 3370872}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.13455, "activity_10": 0.131886, "activity_20": 0.124826, "activity_30": 0.12185}, "trend_signal": 1, "fair_value": 0.102834, "relative_strength": 3.46097, "rate_of_change": 0.11031210862011008, "market_dynamics": 1.04137, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1325, "high": 0.139, "low": 0.13025, "close": 0.134, "volume": 4126712}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.134917, "activity_10": 0.132818, "activity_20": 0.126251, "activity_30": 0.122708}, "trend_signal": 1, "fair_value": 0.103126, "relative_strength": 0.12127, "rate_of_change": 0.11019055509527277, "market_dynamics": 1.106413, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.12, "close": 0.129, "volume": 3066446}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.133233, "activity_10": 0.132495, "activity_20": 0.127065, "activity_30": 0.123235}, "trend_signal": 1, "fair_value": 0.103347, "relative_strength": -5.940628, "rate_of_change": -0.16551769797984975, "market_dynamics": 0.900669, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.1255, "close": 0.13225, "volume": 4124907}, "trend_line": 0.120775, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.132564, "activity_20": 0.128087, "activity_30": 0.123984}, "trend_signal": 1, "fair_value": 0.103584, "relative_strength": -3.07394, "rate_of_change": 0.11771240042110313, "market_dynamics": 0.805822, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1305, "high": 0.139, "low": 0.128, "close": 0.13275, "volume": 1457039}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.13235, "activity_10": 0.132718, "activity_20": 0.129057, "activity_30": 0.124757}, "trend_signal": 1, "fair_value": 0.103836, "relative_strength": -1.171435, "rate_of_change": 0.13082177602981193, "market_dynamics": 0.582594, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1365, "high": 0.1425, "low": 0.1315, "close": 0.142, "volume": 3668460}, "trend_line": 0.121308, "activity_lines": {"activity_5": 0.135317, "activity_10": 0.134509, "activity_20": 0.130787, "activity_30": 0.126116}, "trend_signal": 1, "fair_value": 0.1041, "relative_strength": 6.453369, "rate_of_change": 0.3100890575773365, "market_dynamics": 0.586655, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1375, "high": 0.142, "low": 0.1305, "close": 0.14, "volume": 2919709}, "trend_line": 0.121875, "activity_lines": {"activity_5": 0.137317, "activity_10": 0.1357, "activity_20": 0.132148, "activity_30": 0.127322}, "trend_signal": 1, "fair_value": 0.104352, "relative_strength": 5.424817, "rate_of_change": 0.46740528242160295, "market_dynamics": 0.639687, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.137, "close": 0.144, "volume": 4710070}, "trend_line": 0.122683, "activity_lines": {"activity_5": 0.14025, "activity_10": 0.137405, "activity_20": 0.133714, "activity_30": 0.128749}, "trend_signal": 1, "fair_value": 0.104649, "relative_strength": 9.622339, "rate_of_change": 0.6629743589743615, "market_dynamics": 0.783404, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.144, "high": 0.152, "low": 0.14139, "close": 0.149, "volume": 6611938}, "trend_line": 0.123858, "activity_lines": {"activity_5": 0.14385, "activity_10": 0.139718, "activity_20": 0.13561, "activity_30": 0.130447}, "trend_signal": 1, "fair_value": 0.10496, "relative_strength": 11.973158, "rate_of_change": 0.9577529079008464, "market_dynamics": 1.039239, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.149, "high": 0.1515, "low": 0.13161, "close": 0.134, "volume": 4908696}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.139095, "activity_20": 0.135895, "activity_30": 0.131102}, "trend_signal": 1, "fair_value": 0.105193, "relative_strength": 1.711142, "rate_of_change": 0.4642413085953318, "market_dynamics": 0.813991, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.134, "high": 0.1485, "low": 0.13, "close": 0.1475, "volume": 4821729}, "trend_line": 0.125508, "activity_lines": {"activity_5": 0.143233, "activity_10": 0.140923, "activity_20": 0.137379, "activity_30": 0.13259}, "trend_signal": 1, "fair_value": 0.105519, "relative_strength": 11.360628, "rate_of_change": 0.8639187353837057, "market_dynamics": 0.86398, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1495, "high": 0.151, "low": 0.13725, "close": 0.15, "volume": 4020352}, "trend_line": 0.126983, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.143023, "activity_20": 0.138935, "activity_30": 0.13417}, "trend_signal": 1, "fair_value": 0.105896, "relative_strength": 12.483311, "rate_of_change": 1.1752238901105938, "market_dynamics": 0.764001, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.151, "high": 0.1545, "low": 0.13912, "close": 0.15, "volume": 3767074}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.1473, "activity_10": 0.144832, "activity_20": 0.140324, "activity_30": 0.135655}, "trend_signal": 1, "fair_value": 0.1063, "relative_strength": 13.604229, "rate_of_change": 1.115897403589436, "market_dynamics": 0.601489, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.142, "close": 0.151, "volume": 3455833}, "trend_line": 0.129717, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.146441, "activity_20": 0.141656, "activity_30": 0.137113}, "trend_signal": 1, "fair_value": 0.106646, "relative_strength": 12.260154, "rate_of_change": 1.0257009345794492, "market_dynamics": 0.760359, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.1545, "low": 0.142, "close": 0.143, "volume": 2834099}, "trend_line": 0.130908, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.146255, "activity_20": 0.142136, "activity_30": 0.13797}, "trend_signal": 1, "fair_value": 0.106915, "relative_strength": 7.742256, "rate_of_change": 0.9181525937232572, "market_dynamics": 0.500795, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.146, "high": 0.14991, "low": 0.133, "close": 0.1365, "volume": 5036883}, "trend_line": 0.131975, "activity_lines": {"activity_5": 0.143833, "activity_10": 0.1447, "activity_20": 0.141936, "activity_30": 0.138331}, "trend_signal": 1, "fair_value": 0.107165, "relative_strength": 2.916001, "rate_of_change": 0.8150762367464268, "market_dynamics": 0.190968, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1365, "high": 0.149, "low": 0.136, "close": 0.139, "volume": 1285074}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.1437, "activity_20": 0.141938, "activity_30": 0.138784}, "trend_signal": 1, "fair_value": 0.107492, "relative_strength": 3.040934, "rate_of_change": 0.9032013638946759, "market_dynamics": -0.188529, "expectation": {"probability": 34.7194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1365, "high": 0.149, "low": 0.1365, "close": 0.14425, "volume": 2508510}, "trend_line": 0.134208, "activity_lines": {"activity_5": 0.141583, "activity_10": 0.143673, "activity_20": 0.142389, "activity_30": 0.139499}, "trend_signal": 1, "fair_value": 0.107849, "relative_strength": 6.565353, "rate_of_change": 0.7817252021897213, "market_dynamics": -0.513185, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.141, "close": 0.147, "volume": 2488132}, "trend_line": 0.135408, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144141, "activity_20": 0.143023, "activity_30": 0.140324}, "trend_signal": 1, "fair_value": 0.108234, "relative_strength": 7.708305, "rate_of_change": 0.8941344778254698, "market_dynamics": -0.563965, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.1395, "close": 0.143, "volume": 3796867}, "trend_line": 0.136325, "activity_lines": {"activity_5": 0.14335, "activity_10": 0.143918, "activity_20": 0.14323, "activity_30": 0.140814}, "trend_signal": 1, "fair_value": 0.108647, "relative_strength": 7.120365, "rate_of_change": 0.6772125723738636, "market_dynamics": -0.631649, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.147, "high": 0.1475, "low": 0.1375, "close": 0.141, "volume": 1969898}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.143033, "activity_10": 0.143168, "activity_20": 0.143202, "activity_30": 0.141116}, "trend_signal": 1, "fair_value": 0.109013, "relative_strength": 4.358198, "rate_of_change": 0.6909957821382713, "market_dynamics": -0.69773, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1455, "high": 0.146, "low": 0.1375, "close": 0.145, "volume": 1677498}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.14375, "activity_10": 0.143264, "activity_20": 0.143539, "activity_30": 0.141615}, "trend_signal": 1, "fair_value": 0.109584, "relative_strength": 7.651773, "rate_of_change": 0.7285072158639738, "market_dynamics": -0.797038, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.13376, "close": 0.13575, "volume": 3535291}, "trend_line": 0.138858, "activity_lines": {"activity_5": 0.140983, "activity_10": 0.141768, "activity_20": 0.142943, "activity_30": 0.141452}, "trend_signal": 1, "fair_value": 0.110121, "relative_strength": -0.170885, "rate_of_change": 0.42743387793183346, "market_dynamics": -0.987704, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.1485, "low": 0.1355, "close": 0.1425, "volume": 7793162}, "trend_line": 0.139208, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.141759, "activity_20": 0.142957, "activity_30": 0.141687}, "trend_signal": 1, "fair_value": 0.110704, "relative_strength": 5.318707, "rate_of_change": 0.25205605726712843, "market_dynamics": -0.793635, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.134, "close": 0.1395, "volume": 5506958}, "trend_line": 0.139517, "activity_lines": {"activity_5": 0.140383, "activity_10": 0.141359, "activity_20": 0.142637, "activity_30": 0.141706}, "trend_signal": 1, "fair_value": 0.111182, "relative_strength": 3.542602, "rate_of_change": 0.2219700017240415, "market_dynamics": -0.705273, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1455, "high": 0.1455, "low": 0.122, "close": 0.131, "volume": 11095704}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.139477, "activity_20": 0.141475, "activity_30": 0.141156}, "trend_signal": 0, "fair_value": 0.111605, "relative_strength": -3.799741, "rate_of_change": 0.0473060630604231, "market_dynamics": -0.734717, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.12372, "close": 0.13, "volume": 5628679}, "trend_line": 0.139642, "activity_lines": {"activity_5": 0.134217, "activity_10": 0.137514, "activity_20": 0.14027, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.11207, "relative_strength": -3.061392, "rate_of_change": 0.042268757656717316, "market_dynamics": -0.786541, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.1225, "close": 0.1325, "volume": 5711076}, "trend_line": 0.139808, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.136168, "activity_20": 0.139351, "activity_30": 0.140077}, "trend_signal": 0, "fair_value": 0.112573, "relative_strength": -0.164003, "rate_of_change": 0.11887540997694067, "market_dynamics": -1.141178, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.128, "close": 0.13, "volume": 2644927}, "trend_line": 0.139558, "activity_lines": {"activity_5": 0.131433, "activity_10": 0.134582, "activity_20": 0.138249, "activity_30": 0.139445}, "trend_signal": 0, "fair_value": 0.11305, "relative_strength": -0.704694, "rate_of_change": -0.17881666285191136, "market_dynamics": -1.357164, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.128, "high": 0.1395, "low": 0.128, "close": 0.1315, "volume": 2995306}, "trend_line": 0.139483, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.133577, "activity_20": 0.13738, "activity_30": 0.138925}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": 0.508881, "rate_of_change": -0.05374109689160904, "market_dynamics": -1.40763, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1285, "high": 0.145, "low": 0.1285, "close": 0.14, "volume": 7405034}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.134327, "activity_20": 0.137332, "activity_30": 0.138958}, "trend_signal": 0, "fair_value": 0.114128, "relative_strength": 4.218115, "rate_of_change": 0.060222392693016887, "market_dynamics": -1.104849, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.1255, "close": 0.189, "volume": 24561585}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.144005, "activity_20": 0.141987, "activity_30": 0.142147}, "trend_signal": 1, "fair_value": 0.115007, "relative_strength": 39.065882, "rate_of_change": 1.3133477111351548, "market_dynamics": -0.392055, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1945, "high": 0.22, "low": 0.163, "close": 0.16675, "volume": 20526028}, "trend_line": 0.142658, "activity_lines": {"activity_5": 0.160183, "activity_10": 0.148836, "activity_20": 0.144337, "activity_30": 0.143783}, "trend_signal": 1, "fair_value": 0.115557, "relative_strength": 21.692893, "rate_of_change": 0.8896746817538961, "market_dynamics": 0.348875, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1695, "high": 0.217, "low": 0.1555, "close": 0.213, "volume": 14328746}, "trend_line": 0.14535, "activity_lines": {"activity_5": 0.1807, "activity_10": 0.161514, "activity_20": 0.151012, "activity_30": 0.148321}, "trend_signal": 1, "fair_value": 0.116529, "relative_strength": 53.506247, "rate_of_change": 1.8870305205456406, "market_dynamics": 1.060659, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.196, "close": 0.205, "volume": 8846602}, "trend_line": 0.147758, "activity_lines": {"activity_5": 0.193017, "activity_10": 0.171455, "activity_20": 0.15663, "activity_30": 0.152169}, "trend_signal": 1, "fair_value": 0.117311, "relative_strength": 49.720561, "rate_of_change": 1.6566907464740237, "market_dynamics": 1.434946, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.205, "high": 0.246, "low": 0.201, "close": 0.232, "volume": 11799470}, "trend_line": 0.150758, "activity_lines": {"activity_5": 0.209433, "activity_10": 0.185114, "activity_20": 0.164524, "activity_30": 0.157604}, "trend_signal": 1, "fair_value": 0.118256, "relative_strength": 65.445123, "rate_of_change": 2.030346918610162, "market_dynamics": 1.429101, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.246, "high": 0.28, "low": 0.237, "close": 0.276, "volume": 24630155}, "trend_line": 0.155292, "activity_lines": {"activity_5": 0.234383, "activity_10": 0.204936, "activity_20": 0.176154, "activity_30": 0.165684}, "trend_signal": 1, "fair_value": 0.119433, "relative_strength": 90.863012, "rate_of_change": 3.0074689237055483, "market_dynamics": 1.510199, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.3528, "low": 0.276, "close": 0.344, "volume": 41243600}, "trend_line": 0.161958, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.234468, "activity_20": 0.193607, "activity_30": 0.177859}, "trend_signal": 1, "fair_value": 0.120983, "relative_strength": 130.13337, "rate_of_change": 4.292558534889097, "market_dynamics": 1.52836, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.403, "low": 0.3269, "close": 0.396, "volume": 28874739}, "trend_line": 0.170192, "activity_lines": {"activity_5": 0.323533, "activity_10": 0.269609, "activity_20": 0.215062, "activity_30": 0.192959}, "trend_signal": 1, "fair_value": 0.122842, "relative_strength": 148.302908, "rate_of_change": 5.084034132305919, "market_dynamics": 1.607353, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.35, "close": 0.357, "volume": 33195356}, "trend_line": 0.177625, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.292823, "activity_20": 0.231617, "activity_30": 0.205011}, "trend_signal": 1, "fair_value": 0.124578, "relative_strength": 117.848191, "rate_of_change": 4.3674203252796815, "market_dynamics": 1.644962, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.373, "low": 0.328, "close": 0.332, "volume": 10959390}, "trend_line": 0.183775, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.307391, "activity_20": 0.244771, "activity_30": 0.21497}, "trend_signal": 1, "fair_value": 0.126191, "relative_strength": 93.997407, "rate_of_change": 3.462350457424342, "market_dynamics": 1.467902, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.386, "low": 0.33, "close": 0.374, "volume": 10406293}, "trend_line": 0.191242, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.326105, "activity_20": 0.261017, "activity_30": 0.227243}, "trend_signal": 1, "fair_value": 0.128046, "relative_strength": 112.139036, "rate_of_change": 4.063120663855259, "market_dynamics": 1.318941, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.386, "high": 0.393, "low": 0.366, "close": 0.382, "volume": 7352672}, "trend_line": 0.198975, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.342909, "activity_20": 0.276933, "activity_30": 0.23955}, "trend_signal": 1, "fair_value": 0.129911, "relative_strength": 110.076221, "rate_of_change": 4.043567835517313, "market_dynamics": 1.148309, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.382, "high": 0.441, "low": 0.371, "close": 0.396, "volume": 22139042}, "trend_line": 0.207142, "activity_lines": {"activity_5": 0.376733, "activity_10": 0.358345, "activity_20": 0.293011, "activity_30": 0.252261}, "trend_signal": 1, "fair_value": 0.131895, "relative_strength": 113.538191, "rate_of_change": 4.104535745696685, "market_dynamics": 1.066253, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.403, "high": 0.408, "low": 0.362, "close": 0.371, "volume": 10423232}, "trend_line": 0.214742, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.365909, "activity_20": 0.3055, "activity_30": 0.262833}, "trend_signal": 1, "fair_value": 0.133728, "relative_strength": 92.030845, "rate_of_change": 3.668980699230478, "market_dynamics": 0.993618, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.373, "high": 0.386, "low": 0.33, "close": 0.35, "volume": 10084728}, "trend_line": 0.221858, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.366636, "activity_20": 0.314887, "activity_30": 0.271559}, "trend_signal": 1, "fair_value": 0.135343, "relative_strength": 80.221182, "rate_of_change": 3.313743934581969, "market_dynamics": 0.79787, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.348, "high": 0.40589, "low": 0.325, "close": 0.387, "volume": 7449784}, "trend_line": 0.230125, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.371945, "activity_20": 0.326755, "activity_30": 0.282213}, "trend_signal": 1, "fair_value": 0.137183, "relative_strength": 95.66705, "rate_of_change": 3.726257335773331, "market_dynamics": 0.66821, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.396, "high": 0.4, "low": 0.35, "close": 0.379, "volume": 7140861}, "trend_line": 0.23795, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.373782, "activity_20": 0.336637, "activity_30": 0.291818}, "trend_signal": 1, "fair_value": 0.139029, "relative_strength": 86.974951, "rate_of_change": 3.4003259098316128, "market_dynamics": 0.395827, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.388, "high": 0.472, "low": 0.38, "close": 0.47, "volume": 26267717}, "trend_line": 0.248717, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.391527, "activity_20": 0.354012, "activity_30": 0.306789}, "trend_signal": 1, "fair_value": 0.141473, "relative_strength": 124.517626, "rate_of_change": 4.5249001891153595, "market_dynamics": 0.487792, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.466, "high": 0.52, "low": 0.378, "close": 0.394, "volume": 27014614}, "trend_line": 0.257083, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.394109, "activity_20": 0.36253, "activity_30": 0.316162}, "trend_signal": 1, "fair_value": 0.143454, "relative_strength": 97.179223, "rate_of_change": 3.363662315000588, "market_dynamics": 0.479645, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.387, "high": 0.4475, "low": 0.35, "close": 0.41, "volume": 30122040}, "trend_line": 0.26605, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.398927, "activity_20": 0.371321, "activity_30": 0.326028}, "trend_signal": 1, "fair_value": 0.14548, "relative_strength": 102.153142, "rate_of_change": 3.4879785905719176, "market_dynamics": 0.415304, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.3919, "close": 0.426, "volume": 9104442}, "trend_line": 0.275417, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.405236, "activity_20": 0.380351, "activity_30": 0.336347}, "trend_signal": 1, "fair_value": 0.14766, "relative_strength": 96.99816, "rate_of_change": 3.5207667731629444, "market_dynamics": 0.302093, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.504, "low": 0.42, "close": 0.479, "volume": 9307378}, "trend_line": 0.286858, "activity_lines": {"activity_5": 0.439133, "activity_10": 0.420236, "activity_20": 0.3933, "activity_30": 0.349482}, "trend_signal": 1, "fair_value": 0.150186, "relative_strength": 111.599308, "rate_of_change": 4.1540645639158, "market_dynamics": 0.063081, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.50688, "low": 0.436, "close": 0.475, "volume": 10897540}, "trend_line": 0.297942, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.432745, "activity_20": 0.404381, "activity_30": 0.36162}, "trend_signal": 1, "fair_value": 0.152683, "relative_strength": 99.848191, "rate_of_change": 3.8639326774919933, "market_dynamics": 0.066081, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.462, "high": 0.534, "low": 0.459, "close": 0.518, "volume": 9004647}, "trend_line": 0.310558, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.451636, "activity_20": 0.41831, "activity_30": 0.375817}, "trend_signal": 1, "fair_value": 0.155478, "relative_strength": 112.316505, "rate_of_change": 4.234381188284974, "market_dynamics": 0.145484, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.526, "high": 0.564, "low": 0.52, "close": 0.556, "volume": 9358546}, "trend_line": 0.324725, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.474764, "activity_20": 0.434367, "activity_30": 0.391652}, "trend_signal": 1, "fair_value": 0.158507, "relative_strength": 117.402894, "rate_of_change": 4.561788780195643, "market_dynamics": 0.3877, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.558, "high": 0.56128, "low": 0.52272, "close": 0.542, "volume": 6336301}, "trend_line": 0.338458, "activity_lines": {"activity_5": 0.5278, "activity_10": 0.4916, "activity_20": 0.447548, "activity_30": 0.40567}, "trend_signal": 1, "fair_value": 0.161478, "relative_strength": 104.932562, "rate_of_change": 4.229116945107397, "market_dynamics": 0.511079, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.542, "high": 0.5801, "low": 0.504, "close": 0.54, "volume": 8821294}, "trend_line": 0.352042, "activity_lines": {"activity_5": 0.536467, "activity_10": 0.505255, "activity_20": 0.459271, "activity_30": 0.418673}, "trend_signal": 1, "fair_value": 0.164433, "relative_strength": 97.355847, "rate_of_change": 4.013496504736199, "market_dynamics": 0.621245, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.542, "high": 0.554, "low": 0.41, "close": 0.454, "volume": 24106220}, "trend_line": 0.362842, "activity_lines": {"activity_5": 0.5124, "activity_10": 0.500345, "activity_20": 0.461871, "activity_30": 0.425251}, "trend_signal": 1, "fair_value": 0.166834, "relative_strength": 61.275758, "rate_of_change": 3.067815771981745, "market_dynamics": 0.514766, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.481, "low": 0.44, "close": 0.465, "volume": 7661980}, "trend_line": 0.373958, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.497727, "activity_20": 0.465243, "activity_30": 0.431841}, "trend_signal": 1, "fair_value": 0.169353, "relative_strength": 61.545951, "rate_of_change": 3.0635924176363307, "market_dynamics": 0.217677, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.528, "low": 0.461, "close": 0.504, "volume": 7732544}, "trend_line": 0.386092, "activity_lines": {"activity_5": 0.490933, "activity_10": 0.500909, "activity_20": 0.471814, "activity_30": 0.440231}, "trend_signal": 1, "fair_value": 0.17213, "relative_strength": 72.593583, "rate_of_change": 3.2447494103615853, "market_dynamics": -0.017813, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.526, "low": 0.453, "close": 0.492, "volume": 16013678}, "trend_line": 0.396192, "activity_lines": {"activity_5": 0.487933, "activity_10": 0.5002, "activity_20": 0.476424, "activity_30": 0.447064}, "trend_signal": 1, "fair_value": 0.174859, "relative_strength": 64.270991, "rate_of_change": 2.615956818582099, "market_dynamics": -0.275313, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.58568, "low": 0.457, "close": 0.584, "volume": 26230494}, "trend_line": 0.4101, "activity_lines": {"activity_5": 0.518933, "activity_10": 0.515018, "activity_20": 0.489233, "activity_30": 0.459181}, "trend_signal": 1, "fair_value": 0.178144, "relative_strength": 89.301702, "rate_of_change": 3.510419190695428, "market_dynamics": -0.143553, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.562, "close": 0.618, "volume": 17413429}, "trend_line": 0.4236, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.534109, "activity_20": 0.504319, "activity_30": 0.472594}, "trend_signal": 1, "fair_value": 0.181662, "relative_strength": 92.286951, "rate_of_change": 3.2918800292611445, "market_dynamics": 0.252678, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.616, "high": 0.688, "low": 0.602, "close": 0.656, "volume": 9923948}, "trend_line": 0.438633, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.557509, "activity_20": 0.521967, "activity_30": 0.487587}, "trend_signal": 1, "fair_value": 0.185428, "relative_strength": 97.196658, "rate_of_change": 3.548866855524084, "market_dynamics": 0.618368, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.654, "high": 0.678, "low": 0.622, "close": 0.646, "volume": 7363472}, "trend_line": 0.452433, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.576582, "activity_20": 0.537305, "activity_30": 0.500966}, "trend_signal": 1, "fair_value": 0.18907, "relative_strength": 86.364608, "rate_of_change": 3.1461381154632644, "market_dynamics": 0.934068, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.646, "high": 0.798, "low": 0.6, "close": 0.758, "volume": 38340333}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.677467, "activity_10": 0.614382, "activity_20": 0.5619, "activity_30": 0.52068}, "trend_signal": 1, "fair_value": 0.193374, "relative_strength": 112.805621, "rate_of_change": 3.5512440516054427, "market_dynamics": 1.190089, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.766, "high": 0.788, "low": 0.73, "close": 0.764, "volume": 13196462}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.649345, "activity_20": 0.5853, "activity_30": 0.539744}, "trend_signal": 1, "fair_value": 0.197729, "relative_strength": 107.030782, "rate_of_change": 2.988260405549617, "market_dynamics": 1.254072, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.742, "high": 0.776, "low": 0.73, "close": 0.746, "volume": 6151816}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.733867, "activity_10": 0.676964, "activity_20": 0.605152, "activity_30": 0.556744}, "trend_signal": 1, "fair_value": 0.20195, "relative_strength": 95.192462, "rate_of_change": 2.41803108808291, "market_dynamics": 1.232673, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.744, "high": 0.764, "low": 0.704, "close": 0.728, "volume": 9299902}, "trend_line": 0.506533, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.696, "activity_20": 0.621976, "activity_30": 0.57183}, "trend_signal": 1, "fair_value": 0.205713, "relative_strength": 81.675713, "rate_of_change": 2.5023929157551974, "market_dynamics": 1.207304, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.808, "low": 0.726, "close": 0.8, "volume": 14079052}, "trend_line": 0.522133, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.723345, "activity_20": 0.644067, "activity_30": 0.590763}, "trend_signal": 1, "fair_value": 0.21003, "relative_strength": 96.447593, "rate_of_change": 3.0797598576992904, "market_dynamics": 1.102199, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.802, "high": 0.916, "low": 0.756, "close": 0.878, "volume": 19857947}, "trend_line": 0.538933, "activity_lines": {"activity_5": 0.802, "activity_10": 0.759491, "activity_20": 0.671729, "activity_30": 0.613723}, "trend_signal": 1, "fair_value": 0.214716, "relative_strength": 108.081905, "rate_of_change": 3.2175710020243957, "market_dynamics": 1.123787, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.894, "low": 0.75, "close": 0.768, "volume": 16214465}, "trend_line": 0.5518, "activity_lines": {"activity_5": 0.796933, "activity_10": 0.768618, "activity_20": 0.686762, "activity_30": 0.628501}, "trend_signal": 1, "fair_value": 0.218726, "relative_strength": 75.696614, "rate_of_change": 2.387495291622514, "market_dynamics": 1.128594, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.762, "high": 0.796, "low": 0.668, "close": 0.772, "volume": 22694352}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.792933, "activity_10": 0.775127, "activity_20": 0.7008, "activity_30": 0.642708}, "trend_signal": 1, "fair_value": 0.222748, "relative_strength": 73.208901, "rate_of_change": 2.2712939470822793, "market_dynamics": 1.172283, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.772, "high": 0.79, "low": 0.702, "close": 0.732, "volume": 9658981}, "trend_line": 0.576367, "activity_lines": {"activity_5": 0.773867, "activity_10": 0.771564, "activity_20": 0.709614, "activity_30": 0.653525}, "trend_signal": 1, "fair_value": 0.22662, "relative_strength": 59.074529, "rate_of_change": 2.1324289027932073, "market_dynamics": 0.837067, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.702, "close": 0.732, "volume": 7293840}, "trend_line": 0.5891, "activity_lines": {"activity_5": 0.754533, "activity_10": 0.766618, "activity_20": 0.71741, "activity_30": 0.663566}, "trend_signal": 1, "fair_value": 0.230354, "relative_strength": 52.078038, "rate_of_change": 2.209182690889658, "market_dynamics": 0.387364, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.772, "low": 0.702, "close": 0.754, "volume": 8520593}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.747067, "activity_10": 0.764109, "activity_20": 0.726462, "activity_30": 0.674204}, "trend_signal": 1, "fair_value": 0.23429, "relative_strength": 54.024616, "rate_of_change": 2.076557460533025, "market_dynamics": -0.012353, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.766, "high": 0.8, "low": 0.724, "close": 0.742, "volume": 11118543}, "trend_line": 0.613433, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.759491, "activity_20": 0.733362, "activity_30": 0.68328}, "trend_signal": 1, "fair_value": 0.238168, "relative_strength": 49.236792, "rate_of_change": 2.0121962373593334, "market_dynamics": -0.447539, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.756, "high": 0.78856, "low": 0.73, "close": 0.752, "volume": 29361486}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.745733, "activity_10": 0.757091, "activity_20": 0.740252, "activity_30": 0.692219}, "trend_signal": 1, "fair_value": 0.242159, "relative_strength": 43.45635, "rate_of_change": 1.5323596872029976, "market_dynamics": -0.502306, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.754, "high": 0.83, "low": 0.746, "close": 0.822, "volume": 10902220}, "trend_line": 0.6371, "activity_lines": {"activity_5": 0.772267, "activity_10": 0.767309, "activity_20": 0.75239, "activity_30": 0.705069}, "trend_signal": 1, "fair_value": 0.246787, "relative_strength": 51.975233, "rate_of_change": 2.2906621839241064, "market_dynamics": -0.499641, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.824, "high": 0.87, "low": 0.77994, "close": 0.796, "volume": 9694881}, "trend_line": 0.649967, "activity_lines": {"activity_5": 0.784133, "activity_10": 0.771091, "activity_20": 0.760352, "activity_30": 0.71532}, "trend_signal": 1, "fair_value": 0.251229, "relative_strength": 44.397741, "rate_of_change": 2.019620153822, "market_dynamics": -0.543977, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.788, "high": 0.828, "low": 0.762, "close": 0.792, "volume": 7080012}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.7904, "activity_10": 0.774218, "activity_20": 0.766543, "activity_30": 0.724484}, "trend_signal": 1, "fair_value": 0.255676, "relative_strength": 40.339942, "rate_of_change": 1.8770183717019464, "market_dynamics": -0.574605, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.814, "high": 0.874, "low": 0.786, "close": 0.79, "volume": 14079226}, "trend_line": 0.672533, "activity_lines": {"activity_5": 0.793467, "activity_10": 0.778545, "activity_20": 0.771114, "activity_30": 0.732731}, "trend_signal": 1, "fair_value": 0.260117, "relative_strength": 39.2824, "rate_of_change": 1.565466113533308, "market_dynamics": -0.629476, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.798, "low": 0.69349, "close": 0.754, "volume": 20151728}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.775927, "activity_20": 0.771276, "activity_30": 0.737987}, "trend_signal": 1, "fair_value": 0.264329, "relative_strength": 28.192172, "rate_of_change": 1.3828317718238323, "market_dynamics": -0.675164, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.73, "close": 0.84, "volume": 8168343}, "trend_line": 0.692567, "activity_lines": {"activity_5": 0.797733, "activity_10": 0.789273, "activity_20": 0.778981, "activity_30": 0.748191}, "trend_signal": 1, "fair_value": 0.269097, "relative_strength": 40.617536, "rate_of_change": 1.5742857855222645, "market_dynamics": -0.63139, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.852, "high": 0.93321, "low": 0.696, "close": 0.696, "volume": 49000451}, "trend_line": 0.697233, "activity_lines": {"activity_5": 0.764933, "activity_10": 0.774473, "activity_20": 0.772095, "activity_30": 0.748413}, "trend_signal": 1, "fair_value": 0.272944, "relative_strength": 15.064977, "rate_of_change": 0.6737254301749792, "market_dynamics": -0.649484, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.702, "high": 0.756, "low": 0.676609, "close": 0.70248, "volume": 19807351}, "trend_line": 0.702583, "activity_lines": {"activity_5": 0.74096, "activity_10": 0.761505, "activity_20": 0.765589, "activity_30": 0.748751}, "trend_signal": 1, "fair_value": 0.27687, "relative_strength": 11.658909, "rate_of_change": 0.7673188159481789, "market_dynamics": -0.834869, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.716, "high": 0.79, "low": 0.69272, "close": 0.72, "volume": 8593737}, "trend_line": 0.708583, "activity_lines": {"activity_5": 0.728795, "activity_10": 0.75266, "activity_20": 0.761015, "activity_30": 0.749875}, "trend_signal": 1, "fair_value": 0.280909, "relative_strength": 13.229696, "rate_of_change": 0.8539916280354073, "market_dynamics": -1.077482, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.742, "high": 0.742, "low": 0.6749, "close": 0.72, "volume": 10889306}, "trend_line": 0.717449, "activity_lines": {"activity_5": 0.721296, "activity_10": 0.744215, "activity_20": 0.756651, "activity_30": 0.750612}, "trend_signal": 1, "fair_value": 0.284915, "relative_strength": 11.029078, "rate_of_change": 1.2512295666139381, "market_dynamics": -1.260707, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.714, "volume": 19929948}, "trend_line": 0.725749, "activity_lines": {"activity_5": 0.714064, "activity_10": 0.735261, "activity_20": 0.751839, "activity_30": 0.750389}, "trend_signal": 0, "fair_value": 0.28889, "relative_strength": 7.304539, "rate_of_change": 1.156876656041053, "market_dynamics": -1.314845, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.716, "high": 0.72, "low": 0.654, "close": 0.7, "volume": 15161330}, "trend_line": 0.732283, "activity_lines": {"activity_5": 0.710565, "activity_10": 0.725725, "activity_20": 0.74576, "activity_30": 0.748728}, "trend_signal": 0, "fair_value": 0.292784, "relative_strength": 3.40219, "rate_of_change": 0.9003112646383309, "market_dynamics": -1.339973, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.772, "low": 0.672, "close": 0.742, "volume": 15434496}, "trend_line": 0.740616, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.725571, "activity_20": 0.744158, "activity_30": 0.749355}, "trend_signal": 0, "fair_value": 0.296945, "relative_strength": 9.606237, "rate_of_change": 1.1379480337519832, "market_dynamics": -1.18261, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.746, "high": 0.756, "low": 0.682, "close": 0.706, "volume": 12078793}, "trend_line": 0.744683, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.71978, "activity_20": 0.739775, "activity_30": 0.747122}, "trend_signal": 0, "fair_value": 0.300876, "relative_strength": 2.561661, "rate_of_change": 0.5491374747507388, "market_dynamics": -1.166696, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.692, "high": 0.748, "low": 0.68165, "close": 0.72, "volume": 13949863}, "trend_line": 0.748083, "activity_lines": {"activity_5": 0.7176, "activity_10": 0.718063, "activity_20": 0.73702, "activity_30": 0.745529}, "trend_signal": 0, "fair_value": 0.304883, "relative_strength": 2.346737, "rate_of_change": 0.4565701110405461, "market_dynamics": -1.205321, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.706, "high": 0.736, "low": 0.68, "close": 0.704, "volume": 7536716}, "trend_line": 0.749683, "activity_lines": {"activity_5": 0.713467, "activity_10": 0.714054, "activity_20": 0.732989, "activity_30": 0.742685}, "trend_signal": 0, "fair_value": 0.3088, "relative_strength": -1.322895, "rate_of_change": 0.2138800106405218, "market_dynamics": -1.211375, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.758, "low": 0.692, "close": 0.72, "volume": 10062660}, "trend_line": 0.752149, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.715427, "activity_20": 0.730616, "activity_30": 0.74077}, "trend_signal": 0, "fair_value": 0.312795, "relative_strength": -1.948864, "rate_of_change": 0.3289390315640035, "market_dynamics": -1.276416, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.738, "low": 0.692, "close": 0.704, "volume": 7812494}, "trend_line": 0.750349, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.713455, "activity_20": 0.726775, "activity_30": 0.737664}, "trend_signal": 0, "fair_value": 0.316667, "relative_strength": -6.678801, "rate_of_change": -0.23931428480260067, "market_dynamics": -1.277686, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.758, "low": 0.68, "close": 0.72, "volume": 15454914}, "trend_line": 0.748883, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.714364, "activity_20": 0.724697, "activity_30": 0.735706}, "trend_signal": 0, "fair_value": 0.320526, "relative_strength": 0.420449, "rate_of_change": -0.19537575181683167, "market_dynamics": -1.123924, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.686, "close": 0.71, "volume": 11722385}, "trend_line": 0.747683, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.713455, "activity_20": 0.721771, "activity_30": 0.733197}, "trend_signal": 0, "fair_value": 0.324372, "relative_strength": -1.409077, "rate_of_change": -0.16023864876088506, "market_dynamics": -1.075061, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.694, "high": 0.79006, "low": 0.69, "close": 0.748, "volume": 18190669}, "trend_line": 0.748349, "activity_lines": {"activity_5": 0.724533, "activity_10": 0.719636, "activity_20": 0.722664, "activity_30": 0.733218}, "trend_signal": 0, "fair_value": 0.328452, "relative_strength": 6.53654, "rate_of_change": 0.08907518293181141, "market_dynamics": -0.642317, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.728, "high": 0.768, "low": 0.71357, "close": 0.748, "volume": 12717982}, "trend_line": 0.746616, "activity_lines": {"activity_5": 0.733733, "activity_10": 0.7252, "activity_20": 0.723909, "activity_30": 0.733195}, "trend_signal": 0, "fair_value": 0.332577, "relative_strength": 5.417055, "rate_of_change": -0.23157644361121557, "market_dynamics": -0.227497, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.896, "low": 0.746, "close": 0.896, "volume": 17810259}, "trend_line": 0.747216, "activity_lines": {"activity_5": 0.7904, "activity_10": 0.7568, "activity_20": 0.739478, "activity_30": 0.742833}, "trend_signal": 0, "fair_value": 0.337633, "relative_strength": 19.409883, "rate_of_change": 0.0803625960333083, "market_dynamics": 0.256194, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.911, "low": 0.81373, "close": 0.847, "volume": 12154290}, "trend_line": 0.749849, "activity_lines": {"activity_5": 0.817933, "activity_10": 0.776691, "activity_20": 0.749885, "activity_30": 0.74927}, "trend_signal": 0, "fair_value": 0.342365, "relative_strength": 10.29273, "rate_of_change": 0.35237468148433604, "market_dynamics": 0.788244, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.825, "high": 0.877, "low": 0.796, "close": 0.797, "volume": 8391881}, "trend_line": 0.750683, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.784927, "activity_20": 0.755259, "activity_30": 0.752312}, "trend_signal": 1, "fair_value": 0.346724, "relative_strength": 2.496939, "rate_of_change": 0.11122239277507891, "market_dynamics": 0.729683, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.826, "high": 0.91, "low": 0.803, "close": 0.834, "volume": 16976641}, "trend_line": 0.754083, "activity_lines": {"activity_5": 0.829267, "activity_10": 0.798491, "activity_20": 0.763952, "activity_30": 0.757688}, "trend_signal": 1, "fair_value": 0.351272, "relative_strength": 9.559223, "rate_of_change": 0.45292087339129283, "market_dynamics": 0.890978, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.831, "high": 0.873, "low": 0.8128, "close": 0.83, "volume": 10174022}, "trend_line": 0.757349, "activity_lines": {"activity_5": 0.831133, "activity_10": 0.808964, "activity_20": 0.772293, "activity_30": 0.762586}, "trend_signal": 1, "fair_value": 0.355695, "relative_strength": 8.487353, "rate_of_change": 0.43310882223841435, "market_dynamics": 0.710677, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.765, "close": 0.813, "volume": 11676694}, "trend_line": 0.759316, "activity_lines": {"activity_5": 0.821867, "activity_10": 0.814345, "activity_20": 0.778376, "activity_30": 0.766176}, "trend_signal": 1, "fair_value": 0.360061, "relative_strength": 7.096397, "rate_of_change": 0.2597217399111824, "market_dynamics": 0.620779, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.834, "low": 0.78, "close": 0.795, "volume": 11415550}, "trend_line": 0.761083, "activity_lines": {"activity_5": 0.812133, "activity_10": 0.814473, "activity_20": 0.782219, "activity_30": 0.768478}, "trend_signal": 1, "fair_value": 0.364227, "relative_strength": 4.733617, "rate_of_change": 0.23270943849464035, "market_dynamics": 0.605693, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.805, "high": 0.831, "low": 0.78, "close": 0.784, "volume": 10894800}, "trend_line": 0.762149, "activity_lines": {"activity_5": 0.8022, "activity_10": 0.811236, "activity_20": 0.784657, "activity_30": 0.769957}, "trend_signal": 1, "fair_value": 0.368333, "relative_strength": 0.281244, "rate_of_change": 0.14006356731131972, "market_dynamics": 0.365915, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.759, "close": 0.771, "volume": 32600420}, "trend_line": 0.760449, "activity_lines": {"activity_5": 0.7888, "activity_10": 0.804291, "activity_20": 0.785552, "activity_30": 0.770528}, "trend_signal": 1, "fair_value": 0.372362, "relative_strength": -1.159938, "rate_of_change": -0.22305349741322547, "market_dynamics": 0.324325, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.819, "high": 0.819, "low": 0.717, "close": 0.722, "volume": 8126687}, "trend_line": 0.757983, "activity_lines": {"activity_5": 0.763267, "activity_10": 0.788018, "activity_20": 0.78151, "activity_30": 0.768047}, "trend_signal": 1, "fair_value": 0.376133, "relative_strength": -7.507381, "rate_of_change": -0.32428210175831373, "market_dynamics": -0.009554, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.719, "high": 0.774, "low": 0.71, "close": 0.757, "volume": 7660466}, "trend_line": 0.756816, "activity_lines": {"activity_5": 0.7566, "activity_10": 0.778582, "activity_20": 0.780695, "activity_30": 0.767984}, "trend_signal": 0, "fair_value": 0.380167, "relative_strength": -4.465064, "rate_of_change": -0.15396123659764377, "market_dynamics": -0.253704, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.679, "close": 0.7, "volume": 8379789}, "trend_line": 0.753816, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.761309, "activity_20": 0.774381, "activity_30": 0.764318}, "trend_signal": 0, "fair_value": 0.383862, "relative_strength": -10.963256, "rate_of_change": -0.39639753916407716, "market_dynamics": -0.566015, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.697, "high": 0.73, "low": 0.677, "close": 0.709, "volume": 6612281}, "trend_line": 0.752316, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.748345, "activity_20": 0.768952, "activity_30": 0.761427}, "trend_signal": 0, "fair_value": 0.387574, "relative_strength": -11.320124, "rate_of_change": -0.19898755133879578, "market_dynamics": -0.959168, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.736, "high": 0.773, "low": 0.688, "close": 0.744, "volume": 5547645}, "trend_line": 0.749116, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.743345, "activity_20": 0.76691, "activity_30": 0.76089}, "trend_signal": 0, "fair_value": 0.391526, "relative_strength": -8.512946, "rate_of_change": -0.425353176058994, "market_dynamics": -0.999732, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.742, "high": 0.783, "low": 0.703, "close": 0.706, "volume": 5029545}, "trend_line": 0.749449, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.733073, "activity_20": 0.761057, "activity_30": 0.758109}, "trend_signal": 0, "fair_value": 0.395218, "relative_strength": -11.641399, "rate_of_change": 0.04445239455572004, "market_dynamics": -1.165785, "expectation": {"probability": 53.9662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ab095a-5ca4-407a-bf61-78365aed9760/", "share_image": "https://sharemaestro.com/terminal/66ab095a-5ca4-407a-bf61-78365aed9760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}