{"ticker": {"uuid": "66ab4b0f-6803-42ad-a0d3-cc710d8b89b6", "symbol": "JETS", "name": "U.S. GLOBAL JETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JETS rose 21.91%, moving from 24.05 to 29.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.36 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.32"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.715, "high": 29.755, "low": 27.715, "close": 29.32, "volume": 15306777}, "trend_line": 27.053983, "activity_lines": {"activity_5": 27.501333, "activity_10": 26.947455, "activity_20": 26.670714, "activity_30": 26.986525}, "trend_signal": 0, "fair_value": 22.190981, "relative_strength": -0.363653, "rate_of_change": 0.6060763148179986, "market_dynamics": -0.165636, "expectation": {"probability": 52.0335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.627985, "high": 19.437876, "low": 18.46928, "close": 19.3124, "volume": 13790398}, "trend_line": 18.511603, "activity_lines": {"activity_5": 18.63394, "activity_10": 18.31978, "activity_20": 18.324755, "activity_30": 18.476368}, "trend_signal": 0, "fair_value": 20.258756, "relative_strength": -0.724811, "rate_of_change": 0.13412808388166783, "market_dynamics": -0.275825, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.441351, "high": 20.532448, "low": 19.401675, "close": 20.4035, "volume": 18788452}, "trend_line": 18.590627, "activity_lines": {"activity_5": 19.308433, "activity_10": 18.729525, "activity_20": 18.493662, "activity_30": 18.598426}, "trend_signal": 0, "fair_value": 20.278611, "relative_strength": 2.190559, "rate_of_change": 0.42688901658057604, "market_dynamics": 0.210147, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.274538, "high": 20.383648, "low": 19.748829, "close": 20.0464, "volume": 16038992}, "trend_line": 18.643527, "activity_lines": {"activity_5": 19.675433, "activity_10": 19.03034, "activity_20": 18.627284, "activity_30": 18.692347}, "trend_signal": 0, "fair_value": 20.305963, "relative_strength": 1.796775, "rate_of_change": 0.2845519949380809, "market_dynamics": 0.708874, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.036476, "high": 21.296195, "low": 19.917448, "close": 21.2466, "volume": 17879761}, "trend_line": 18.732137, "activity_lines": {"activity_5": 20.32612, "activity_10": 19.508255, "activity_20": 18.877715, "activity_30": 18.860287}, "trend_signal": 1, "fair_value": 20.337411, "relative_strength": 5.288118, "rate_of_change": 0.47528560448890783, "market_dynamics": 1.151961, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.197009, "high": 21.722719, "low": 20.934155, "close": 21.5045, "volume": 10628412}, "trend_line": 18.850173, "activity_lines": {"activity_5": 20.851167, "activity_10": 19.975891, "activity_20": 19.144347, "activity_30": 19.039149}, "trend_signal": 1, "fair_value": 20.3731, "relative_strength": 7.471423, "rate_of_change": 0.6301256498390975, "market_dynamics": 1.313662, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.554066, "high": 22.317832, "low": 21.068033, "close": 21.2069, "volume": 22842080}, "trend_line": 18.98011, "activity_lines": {"activity_5": 21.085907, "activity_10": 20.324313, "activity_20": 19.374228, "activity_30": 19.191196}, "trend_signal": 1, "fair_value": 20.404924, "relative_strength": 3.343468, "rate_of_change": 0.6893146285713038, "market_dynamics": 1.347191, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.137486, "high": 21.881414, "low": 21.137486, "close": 21.6136, "volume": 18052757}, "trend_line": 19.13088, "activity_lines": {"activity_5": 21.329913, "activity_10": 20.684822, "activity_20": 19.633255, "activity_30": 19.361099}, "trend_signal": 1, "fair_value": 20.442892, "relative_strength": 4.481431, "rate_of_change": 0.7943578830681246, "market_dynamics": 1.365801, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.4648, "high": 21.504476, "low": 20.572086, "close": 21.0482, "volume": 19397416}, "trend_line": 19.267763, "activity_lines": {"activity_5": 21.30478, "activity_10": 20.869131, "activity_20": 19.830546, "activity_30": 19.484797}, "trend_signal": 1, "fair_value": 20.480328, "relative_strength": 0.576539, "rate_of_change": 0.7155081209019001, "market_dynamics": 1.2634, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.058193, "high": 21.266493, "low": 20.026609, "close": 20.1258, "volume": 14115412}, "trend_line": 19.329263, "activity_lines": {"activity_5": 20.905393, "activity_10": 20.835776, "activity_20": 19.930259, "activity_30": 19.540154}, "trend_signal": 1, "fair_value": 20.504212, "relative_strength": -1.676335, "rate_of_change": 0.31918598957233557, "market_dynamics": 1.105471, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.175386, "high": 20.502715, "low": 19.972045, "close": 20.0266, "volume": 13373309}, "trend_line": 19.329927, "activity_lines": {"activity_5": 20.54766, "activity_10": 20.747053, "activity_20": 20.007441, "activity_30": 19.585143}, "trend_signal": 1, "fair_value": 20.522914, "relative_strength": -1.91951, "rate_of_change": 0.0034352059879388156, "market_dynamics": 0.787697, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.947175, "high": 20.10092, "low": 18.925515, "close": 19.0743, "volume": 13496007}, "trend_line": 19.29653, "activity_lines": {"activity_5": 19.97102, "activity_10": 20.459935, "activity_20": 19.98023, "activity_30": 19.568651}, "trend_signal": 1, "fair_value": 20.540121, "relative_strength": -4.643912, "rate_of_change": -0.17277354435948353, "market_dynamics": 0.378332, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.074309, "high": 19.233014, "low": 18.608114, "close": 18.7569, "volume": 13374834}, "trend_line": 19.25057, "activity_lines": {"activity_5": 19.430753, "activity_10": 20.119436, "activity_20": 19.919957, "activity_30": 19.533837}, "trend_signal": 1, "fair_value": 20.544812, "relative_strength": -6.913643, "rate_of_change": -0.23817753761946261, "market_dynamics": -0.056307, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.836281, "high": 19.361991, "low": 18.836281, "close": 19.0545, "volume": 12338281}, "trend_line": 19.199983, "activity_lines": {"activity_5": 19.180133, "activity_10": 19.862985, "activity_20": 19.884342, "activity_30": 19.521187}, "trend_signal": 0, "fair_value": 20.551726, "relative_strength": -7.729463, "rate_of_change": -0.2627818293172626, "market_dynamics": -0.330056, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.885872, "high": 18.895791, "low": 18.082429, "close": 18.1717, "volume": 13746312}, "trend_line": 19.15601, "activity_lines": {"activity_5": 18.76816, "activity_10": 19.46406, "activity_20": 19.758606, "activity_30": 19.454846}, "trend_signal": 0, "fair_value": 20.555001, "relative_strength": -10.748586, "rate_of_change": -0.22902624445032663, "market_dynamics": -0.637147, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.241143, "high": 18.449443, "low": 17.705514, "close": 17.8543, "volume": 19570693}, "trend_line": 19.09319, "activity_lines": {"activity_5": 18.38066, "activity_10": 19.063333, "activity_20": 19.602311, "activity_30": 19.370865}, "trend_signal": 0, "fair_value": 20.554853, "relative_strength": -12.041376, "rate_of_change": -0.3279388557429159, "market_dynamics": -0.751389, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.784847, "high": 17.804685, "low": 16.991324, "close": 17.031, "volume": 26112085}, "trend_line": 19.02111, "activity_lines": {"activity_5": 17.863547, "activity_10": 18.579282, "activity_20": 19.367937, "activity_30": 19.23782}, "trend_signal": 0, "fair_value": 20.558204, "relative_strength": -13.472261, "rate_of_change": -0.37751680049273956, "market_dynamics": -0.77178, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.941795, "high": 17.145137, "low": 16.604547, "close": 16.8922, "volume": 21982554}, "trend_line": 18.918947, "activity_lines": {"activity_5": 17.436387, "activity_10": 18.14592, "activity_20": 19.124028, "activity_30": 19.100471}, "trend_signal": 0, "fair_value": 20.557066, "relative_strength": -13.484217, "rate_of_change": -0.5371032500206396, "market_dynamics": -0.793032, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.882277, "high": 16.931872, "low": 16.237537, "close": 16.6343, "volume": 23849329}, "trend_line": 18.839927, "activity_lines": {"activity_5": 17.047573, "activity_10": 17.751511, "activity_20": 18.858816, "activity_30": 18.953075}, "trend_signal": 0, "fair_value": 20.550108, "relative_strength": -15.051956, "rate_of_change": -0.41767652290584606, "market_dynamics": -0.744203, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.247415, "high": 16.763206, "low": 15.711786, "close": 15.7713, "volume": 33898584}, "trend_line": 18.786363, "activity_lines": {"activity_5": 16.53244, "activity_10": 17.280445, "activity_20": 18.519349, "activity_30": 18.755099}, "trend_signal": 0, "fair_value": 20.540774, "relative_strength": -19.546852, "rate_of_change": -0.284311080398549, "market_dynamics": -0.752266, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.840699, "high": 16.227541, "low": 15.0075, "close": 15.0075, "volume": 26335735}, "trend_line": 18.714943, "activity_lines": {"activity_5": 15.922733, "activity_10": 16.74968, "activity_20": 18.118097, "activity_30": 18.511301}, "trend_signal": 0, "fair_value": 20.519031, "relative_strength": -21.255541, "rate_of_change": -0.38016938137520184, "market_dynamics": -0.813012, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.977786, "high": 15.315034, "low": 14.581024, "close": 14.6207, "volume": 30763004}, "trend_line": 18.586327, "activity_lines": {"activity_5": 15.37388, "activity_10": 16.239844, "activity_20": 17.697294, "activity_30": 18.247156}, "trend_signal": 0, "fair_value": 20.505921, "relative_strength": -20.980292, "rate_of_change": -0.6872369314723584, "market_dynamics": -0.846576, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.729821, "high": 15.860595, "low": 14.571116, "close": 15.811, "volume": 29551465}, "trend_line": 18.513917, "activity_lines": {"activity_5": 15.38248, "activity_10": 16.0274, "activity_20": 17.412195, "activity_30": 18.068103}, "trend_signal": 0, "fair_value": 20.495201, "relative_strength": -18.8828, "rate_of_change": -0.38958746394595023, "market_dynamics": -0.824792, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.850653, "high": 15.989519, "low": 15.265428, "close": 15.563, "volume": 30407358}, "trend_line": 18.439853, "activity_lines": {"activity_5": 15.380493, "activity_10": 15.823427, "activity_20": 17.125346, "activity_30": 17.877721}, "trend_signal": 0, "fair_value": 20.467737, "relative_strength": -20.819955, "rate_of_change": -0.4000450039826791, "market_dynamics": -0.813182, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.473763, "high": 16.872353, "low": 15.376556, "close": 16.5847, "volume": 36655616}, "trend_line": 18.389267, "activity_lines": {"activity_5": 15.790493, "activity_10": 15.8687, "activity_20": 16.957151, "activity_30": 17.758034}, "trend_signal": 0, "fair_value": 20.442971, "relative_strength": -17.18932, "rate_of_change": -0.2743297357088429, "market_dynamics": -0.595272, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.535033, "high": 17.001228, "low": 16.460641, "close": 16.6739, "volume": 17454154}, "trend_line": 18.347607, "activity_lines": {"activity_5": 16.176, "activity_10": 15.959045, "activity_20": 16.819651, "activity_30": 17.647365}, "trend_signal": 0, "fair_value": 20.406907, "relative_strength": -17.210656, "rate_of_change": -0.22654519073544502, "market_dynamics": -0.502195, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.594576, "high": 17.1798, "low": 16.306923, "close": 17.1798, "volume": 27784381}, "trend_line": 18.326777, "activity_lines": {"activity_5": 16.619047, "activity_10": 16.162835, "activity_20": 16.753335, "activity_30": 17.572023}, "trend_signal": 0, "fair_value": 20.368592, "relative_strength": -15.072976, "rate_of_change": -0.11352979165075928, "market_dynamics": -0.276603, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.606287, "high": 18.449405, "low": 17.488448, "close": 18.2907, "volume": 32979188}, "trend_line": 18.35058, "activity_lines": {"activity_5": 17.261787, "activity_10": 16.5659, "activity_20": 16.811996, "activity_30": 17.569695}, "trend_signal": 0, "fair_value": 20.340872, "relative_strength": -9.534604, "rate_of_change": 0.1298809932592125, "market_dynamics": 0.106397, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.231273, "high": 19.188465, "low": 17.973377, "close": 19.0248, "volume": 34553967}, "trend_line": 18.374717, "activity_lines": {"activity_5": 17.983913, "activity_10": 17.077011, "activity_20": 16.956394, "activity_30": 17.613193}, "trend_signal": 0, "fair_value": 20.320572, "relative_strength": -7.893977, "rate_of_change": 0.13153262730660084, "market_dynamics": 0.399858, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.945442, "high": 19.252934, "low": 18.677627, "close": 19.1835, "volume": 20985812}, "trend_line": 18.41175, "activity_lines": {"activity_5": 18.528153, "activity_10": 17.573513, "activity_20": 17.125541, "activity_30": 17.665373}, "trend_signal": 0, "fair_value": 20.303626, "relative_strength": -7.778689, "rate_of_change": 0.20154324009453306, "market_dynamics": 0.670613, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.143815, "high": 19.203329, "low": 18.846243, "close": 18.876, "volume": 12758895}, "trend_line": 18.419687, "activity_lines": {"activity_5": 18.79664, "activity_10": 17.952065, "activity_20": 17.26989, "activity_30": 17.695325}, "trend_signal": 0, "fair_value": 20.28326, "relative_strength": -9.3649, "rate_of_change": 0.043108341140838356, "market_dynamics": 0.740856, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.717291, "high": 18.885915, "low": 17.829534, "close": 18.6181, "volume": 31435112}, "trend_line": 18.396543, "activity_lines": {"activity_5": 18.832353, "activity_10": 18.213391, "activity_20": 17.395157, "activity_30": 17.708125}, "trend_signal": 0, "fair_value": 20.262379, "relative_strength": -8.869881, "rate_of_change": -0.12564817198033007, "market_dynamics": 0.737448, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.588305, "high": 19.143772, "low": 18.00804, "close": 18.013, "volume": 29451296}, "trend_line": 18.31686, "activity_lines": {"activity_5": 18.57048, "activity_10": 18.292018, "activity_20": 17.464967, "activity_30": 17.683381}, "trend_signal": 0, "fair_value": 20.237113, "relative_strength": -12.946387, "rate_of_change": -0.4331411613584293, "market_dynamics": 0.607329, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.864209, "high": 18.07251, "low": 17.358338, "close": 17.9634, "volume": 24010593}, "trend_line": 18.247427, "activity_lines": {"activity_5": 18.310587, "activity_10": 18.321591, "activity_20": 17.533595, "activity_30": 17.660577}, "trend_signal": 0, "fair_value": 20.211719, "relative_strength": -13.675688, "rate_of_change": -0.37906606263300635, "market_dynamics": 0.583987, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.022891, "high": 19.292528, "low": 17.884025, "close": 18.9652, "volume": 27569678}, "trend_line": 18.17138, "activity_lines": {"activity_5": 18.455387, "activity_10": 18.489665, "activity_20": 17.702829, "activity_30": 17.706885}, "trend_signal": 0, "fair_value": 20.198242, "relative_strength": -9.328425, "rate_of_change": -0.4167546471072283, "market_dynamics": 0.668204, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.945405, "high": 19.084272, "low": 18.389937, "close": 18.995, "volume": 22236831}, "trend_line": 18.08773, "activity_lines": {"activity_5": 18.624673, "activity_10": 18.619876, "activity_20": 17.871122, "activity_30": 17.760022}, "trend_signal": 0, "fair_value": 20.174408, "relative_strength": -9.967432, "rate_of_change": -0.46033928078108916, "market_dynamics": 0.646451, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.776734, "high": 19.586227, "low": 18.538677, "close": 19.5405, "volume": 23964611}, "trend_line": 18.032183, "activity_lines": {"activity_5": 18.96786, "activity_10": 18.807067, "activity_20": 18.085936, "activity_30": 17.853749}, "trend_signal": 0, "fair_value": 20.150849, "relative_strength": -8.254515, "rate_of_change": -0.30709768445239216, "market_dynamics": 0.727402, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.421519, "high": 20.195205, "low": 19.277692, "close": 19.8282, "volume": 17968011}, "trend_line": 17.97267, "activity_lines": {"activity_5": 19.345453, "activity_10": 19.003645, "activity_20": 18.3162, "activity_30": 17.969621}, "trend_signal": 0, "fair_value": 20.121175, "relative_strength": -6.184827, "rate_of_change": -0.33003768872575795, "market_dynamics": 0.844973, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.778619, "high": 20.29441, "low": 19.76374, "close": 19.977, "volume": 9116999}, "trend_line": 17.936963, "activity_lines": {"activity_5": 19.651633, "activity_10": 19.199324, "activity_20": 18.546654, "activity_30": 18.098932}, "trend_signal": 1, "fair_value": 20.084306, "relative_strength": -6.615923, "rate_of_change": -0.19867387538970085, "market_dynamics": 0.8888, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.927381, "high": 20.215034, "low": 19.763717, "close": 19.9373, "volume": 8855494}, "trend_line": 17.93068, "activity_lines": {"activity_5": 19.81034, "activity_10": 19.370471, "activity_20": 18.75741, "activity_30": 18.227986}, "trend_signal": 1, "fair_value": 20.04971, "relative_strength": -7.233432, "rate_of_change": -0.03502822635024567, "market_dynamics": 0.976389, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9373, "high": 20.363819, "low": 19.691307, "close": 19.9373, "volume": 15833082}, "trend_line": 17.927703, "activity_lines": {"activity_5": 19.90424, "activity_10": 19.527913, "activity_20": 18.948328, "activity_30": 18.357446}, "trend_signal": 1, "fair_value": 20.002671, "relative_strength": -6.555199, "rate_of_change": -0.01660282822513026, "market_dynamics": 1.023174, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.848068, "high": 19.92742, "low": 19.173571, "close": 19.5009, "volume": 16264023}, "trend_line": 17.941923, "activity_lines": {"activity_5": 19.789853, "activity_10": 19.586713, "activity_20": 19.074208, "activity_30": 18.458942}, "trend_signal": 1, "fair_value": 19.950433, "relative_strength": -8.254239, "rate_of_change": 0.0793185830889664, "market_dynamics": 0.915089, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.480987, "high": 20.284428, "low": 19.292525, "close": 20.1654, "volume": 11525390}, "trend_line": 17.988873, "activity_lines": {"activity_5": 19.899607, "activity_10": 19.75028, "activity_20": 19.240135, "activity_30": 18.602392}, "trend_signal": 1, "fair_value": 19.911235, "relative_strength": -6.972931, "rate_of_change": 0.2616776362266324, "market_dynamics": 0.842009, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.026539, "high": 20.988686, "low": 19.942227, "close": 20.8399, "volume": 8309569}, "trend_line": 18.048387, "activity_lines": {"activity_5": 20.211713, "activity_10": 19.997349, "activity_20": 19.449565, "activity_30": 18.786329}, "trend_signal": 1, "fair_value": 19.87396, "relative_strength": -3.938713, "rate_of_change": 0.3308378462619646, "market_dynamics": 0.793795, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.889489, "high": 21.048194, "low": 19.768638, "close": 19.9571, "volume": 16589018}, "trend_line": 18.1079, "activity_lines": {"activity_5": 20.172027, "activity_10": 20.031609, "activity_20": 19.549791, "activity_30": 18.909472}, "trend_signal": 1, "fair_value": 19.829447, "relative_strength": -6.921648, "rate_of_change": 0.32974137799682063, "market_dynamics": 0.685914, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.016618, "high": 20.438178, "low": 19.361962, "close": 19.3818, "volume": 15595459}, "trend_line": 18.158817, "activity_lines": {"activity_5": 19.939253, "activity_10": 19.943235, "activity_20": 19.579167, "activity_30": 18.991659}, "trend_signal": 1, "fair_value": 19.786679, "relative_strength": -8.015147, "rate_of_change": 0.2811866643840441, "market_dynamics": 0.550548, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.55047, "high": 20.522538, "low": 18.895812, "close": 20.2944, "volume": 20741213}, "trend_line": 18.267597, "activity_lines": {"activity_5": 20.047713, "activity_10": 20.013755, "activity_20": 19.682563, "activity_30": 19.129439}, "trend_signal": 1, "fair_value": 19.752856, "relative_strength": -0.466373, "rate_of_change": 0.5990478344486837, "market_dynamics": 0.558544, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.383652, "high": 20.859767, "low": 19.724035, "close": 20.3043, "volume": 14866435}, "trend_line": 18.381333, "activity_lines": {"activity_5": 20.106573, "activity_10": 20.072367, "activity_20": 19.77207, "activity_30": 19.260839}, "trend_signal": 1, "fair_value": 19.718276, "relative_strength": -2.81326, "rate_of_change": 0.6226106257982533, "market_dynamics": 0.418378, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.264643, "high": 20.492781, "low": 19.709175, "close": 20.2944, "volume": 11262412}, "trend_line": 18.503337, "activity_lines": {"activity_5": 20.152873, "activity_10": 20.120524, "activity_20": 19.851046, "activity_30": 19.384263}, "trend_signal": 1, "fair_value": 19.683063, "relative_strength": -3.251399, "rate_of_change": 0.6637385874027574, "market_dynamics": 0.245659, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.36381, "high": 20.830005, "low": 20.234862, "close": 20.463, "volume": 9749040}, "trend_line": 18.659727, "activity_lines": {"activity_5": 20.29174, "activity_10": 20.193564, "activity_20": 19.940033, "activity_30": 19.510693}, "trend_signal": 1, "fair_value": 19.648236, "relative_strength": -4.054735, "rate_of_change": 0.8451988957451395, "market_dynamics": 0.249283, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.562205, "high": 21.206943, "low": 20.562205, "close": 20.8201, "volume": 9346292}, "trend_line": 18.85348, "activity_lines": {"activity_5": 20.515913, "activity_10": 20.321973, "activity_20": 20.056937, "activity_30": 19.650072}, "trend_signal": 1, "fair_value": 19.617846, "relative_strength": -3.740539, "rate_of_change": 1.0383485246059654, "market_dynamics": 0.103687, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.810152, "high": 20.859747, "low": 19.882722, "close": 20.1059, "volume": 10572850}, "trend_line": 19.03632, "activity_lines": {"activity_5": 20.406133, "activity_10": 20.304476, "activity_20": 20.096564, "activity_30": 19.730873}, "trend_signal": 1, "fair_value": 19.57713, "relative_strength": -6.791638, "rate_of_change": 0.9697944358282862, "market_dynamics": -0.095818, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.096039, "high": 20.125796, "low": 18.950386, "close": 19.8679, "volume": 11240953}, "trend_line": 19.17155, "activity_lines": {"activity_5": 20.229587, "activity_10": 20.232707, "activity_20": 20.10644, "activity_30": 19.784523}, "trend_signal": 1, "fair_value": 19.537794, "relative_strength": -7.248217, "rate_of_change": 0.7103788967615587, "market_dynamics": -0.286002, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.036515, "high": 20.339046, "low": 19.689347, "close": 19.7687, "volume": 13362354}, "trend_line": 19.31174, "activity_lines": {"activity_5": 20.049067, "activity_10": 20.148311, "activity_20": 20.098035, "activity_30": 19.823049}, "trend_signal": 1, "fair_value": 19.498201, "relative_strength": -8.488064, "rate_of_change": 0.7312397797778504, "market_dynamics": -0.479581, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.768633, "high": 20.099135, "low": 18.980069, "close": 19.2826, "volume": 10318073}, "trend_line": 19.40167, "activity_lines": {"activity_5": 19.74156, "activity_10": 19.995009, "activity_20": 20.034738, "activity_30": 19.821169}, "trend_signal": 1, "fair_value": 19.462503, "relative_strength": -11.701823, "rate_of_change": 0.46567528353218796, "market_dynamics": -0.826413, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.163619, "high": 19.659572, "low": 19.163619, "close": 19.5703, "volume": 6007452}, "trend_line": 19.498217, "activity_lines": {"activity_5": 19.608647, "activity_10": 19.90628, "activity_20": 19.99733, "activity_30": 19.832048}, "trend_signal": 1, "fair_value": 19.429722, "relative_strength": -10.488348, "rate_of_change": 0.4976221119109904, "market_dynamics": -1.00881, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.659605, "high": 19.773675, "low": 19.004847, "close": 19.5009, "volume": 14048694}, "trend_line": 19.575587, "activity_lines": {"activity_5": 19.53592, "activity_10": 19.801505, "activity_20": 19.950573, "activity_30": 19.832222}, "trend_signal": 0, "fair_value": 19.399972, "relative_strength": -10.209002, "rate_of_change": 0.3968055130374145, "market_dynamics": -1.047523, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.490953, "high": 19.619901, "low": 18.975162, "close": 18.995, "volume": 6729203}, "trend_line": 19.599063, "activity_lines": {"activity_5": 19.334893, "activity_10": 19.619176, "activity_20": 19.855823, "activity_30": 19.794764}, "trend_signal": 0, "fair_value": 19.370263, "relative_strength": -13.536647, "rate_of_change": 0.11992488398944191, "market_dynamics": -1.212231, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.074343, "high": 19.233048, "low": 18.489119, "close": 19.1041, "volume": 8855420}, "trend_line": 19.601707, "activity_lines": {"activity_5": 19.228427, "activity_10": 19.480489, "activity_20": 19.775432, "activity_30": 19.762831}, "trend_signal": 0, "fair_value": 19.351107, "relative_strength": -13.29195, "rate_of_change": 0.01349044084403469, "market_dynamics": -1.259715, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.074329, "high": 19.7885, "low": 18.667648, "close": 18.9553, "volume": 13040085}, "trend_line": 19.5941, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.336389, "activity_20": 19.685026, "activity_30": 19.721128}, "trend_signal": 0, "fair_value": 19.327271, "relative_strength": -11.641301, "rate_of_change": -0.038807844643326934, "market_dynamics": -1.218037, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.806552, "high": 19.119003, "low": 18.280842, "close": 18.9355, "volume": 15793706}, "trend_line": 19.596083, "activity_lines": {"activity_5": 19.020127, "activity_10": 19.216102, "activity_20": 19.59741, "activity_30": 19.678637}, "trend_signal": 0, "fair_value": 19.304065, "relative_strength": -10.470153, "rate_of_change": 0.010120393383718465, "market_dynamics": -1.221058, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.905767, "high": 19.371964, "low": 17.224483, "close": 17.2592, "volume": 14365583}, "trend_line": 19.550787, "activity_lines": {"activity_5": 18.40714, "activity_10": 18.825298, "activity_20": 19.354917, "activity_30": 19.527871}, "trend_signal": 0, "fair_value": 19.268662, "relative_strength": -16.076693, "rate_of_change": -0.23114823508351362, "market_dynamics": -1.128857, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.416028, "high": 17.437691, "low": 16.341635, "close": 17.3385, "volume": 10576789}, "trend_line": 19.528303, "activity_lines": {"activity_5": 17.970033, "activity_10": 18.500671, "activity_20": 19.130651, "activity_30": 19.385142}, "trend_signal": 0, "fair_value": 19.235724, "relative_strength": -15.154019, "rate_of_change": -0.11500304309999704, "market_dynamics": -1.100203, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.21949, "high": 17.651068, "low": 16.936797, "close": 17.5369, "volume": 7626637}, "trend_line": 19.514087, "activity_lines": {"activity_5": 17.709493, "activity_10": 18.258105, "activity_20": 18.938742, "activity_30": 19.256665}, "trend_signal": 0, "fair_value": 19.211387, "relative_strength": -16.955893, "rate_of_change": -0.0727969040627909, "market_dynamics": -1.2122, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.596437, "high": 18.231257, "low": 17.596437, "close": 18.2015, "volume": 9111633}, "trend_line": 19.48863, "activity_lines": {"activity_5": 17.774967, "activity_10": 18.176955, "activity_20": 18.825857, "activity_30": 19.171982}, "trend_signal": 0, "fair_value": 19.180697, "relative_strength": -14.539622, "rate_of_change": -0.13045447629704324, "market_dynamics": -1.302474, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.211353, "high": 18.64779, "low": 17.943539, "close": 18.5486, "volume": 6846801}, "trend_line": 19.47375, "activity_lines": {"activity_5": 18.006393, "activity_10": 18.178569, "activity_20": 18.754389, "activity_30": 19.111335}, "trend_signal": 0, "fair_value": 19.155454, "relative_strength": -12.709904, "rate_of_change": -0.07635221152026364, "market_dynamics": -1.264359, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.419662, "high": 18.975128, "low": 18.241119, "close": 18.4395, "volume": 9040537}, "trend_line": 19.43705, "activity_lines": {"activity_5": 18.227247, "activity_10": 18.178924, "activity_20": 18.676498, "activity_30": 19.044609}, "trend_signal": 0, "fair_value": 19.133301, "relative_strength": -9.14294, "rate_of_change": -0.18845882277424603, "market_dynamics": -1.110144, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.588272, "high": 19.352038, "low": 18.439487, "close": 19.1239, "volume": 11776314}, "trend_line": 19.413573, "activity_lines": {"activity_5": 18.597547, "activity_10": 18.323013, "activity_20": 18.672621, "activity_30": 19.024406}, "trend_signal": 0, "fair_value": 19.112188, "relative_strength": -9.090499, "rate_of_change": -0.12078478987294754, "market_dynamics": -0.706033, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.084252, "high": 19.986886, "low": 19.084252, "close": 19.6298, "volume": 8936349}, "trend_line": 19.402, "activity_lines": {"activity_5": 19.017453, "activity_10": 18.55674, "activity_20": 18.722546, "activity_30": 19.038356}, "trend_signal": 0, "fair_value": 19.08459, "relative_strength": -7.730118, "rate_of_change": -0.05961293163292765, "market_dynamics": -0.270447, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.580205, "high": 20.929195, "low": 19.481014, "close": 20.6713, "volume": 15241458}, "trend_line": 19.426467, "activity_lines": {"activity_5": 19.645, "activity_10": 18.970273, "activity_20": 18.874826, "activity_30": 19.120246}, "trend_signal": 0, "fair_value": 19.059878, "relative_strength": -3.189112, "rate_of_change": 0.12610555612822286, "market_dynamics": 0.297751, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.532481, "high": 20.740781, "low": 19.724076, "close": 20.5424, "volume": 16591206}, "trend_line": 19.446637, "activity_lines": {"activity_5": 20.064927, "activity_10": 19.329169, "activity_20": 19.013838, "activity_30": 19.192242}, "trend_signal": 0, "fair_value": 19.040088, "relative_strength": -3.878176, "rate_of_change": 0.10382742266002482, "market_dynamics": 0.803061, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.433224, "high": 20.953974, "low": 20.314196, "close": 20.8895, "volume": 12443165}, "trend_line": 19.492923, "activity_lines": {"activity_5": 20.467633, "activity_10": 19.721958, "activity_20": 19.187229, "activity_30": 19.28533}, "trend_signal": 0, "fair_value": 19.025051, "relative_strength": -3.317109, "rate_of_change": 0.2380154470924821, "market_dynamics": 1.046839, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.839928, "high": 22.456733, "low": 20.800252, "close": 22.3873, "volume": 15389775}, "trend_line": 19.566987, "activity_lines": {"activity_5": 21.206273, "activity_10": 20.321069, "activity_20": 19.499537, "activity_30": 19.472064}, "trend_signal": 0, "fair_value": 19.025804, "relative_strength": 2.611694, "rate_of_change": 0.3799532784282783, "market_dynamics": 1.313956, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.228652, "high": 22.694749, "low": 22.020351, "close": 22.3576, "volume": 14885493}, "trend_line": 19.617577, "activity_lines": {"activity_5": 21.717453, "activity_10": 20.822984, "activity_20": 19.797019, "activity_30": 19.652103}, "trend_signal": 1, "fair_value": 19.028767, "relative_strength": 3.323211, "rate_of_change": 0.25854772633108863, "market_dynamics": 1.328639, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.764219, "high": 23.200657, "low": 22.377376, "close": 22.9626, "volume": 13482627}, "trend_line": 19.71776, "activity_lines": {"activity_5": 22.248447, "activity_10": 21.347249, "activity_20": 20.139791, "activity_30": 19.867911}, "trend_signal": 1, "fair_value": 19.020386, "relative_strength": 7.42088, "rate_of_change": 0.5106797847664759, "market_dynamics": 1.329264, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.903108, "high": 24.430643, "low": 22.625374, "close": 24.2521, "volume": 15254181}, "trend_line": 19.880103, "activity_lines": {"activity_5": 23.05652, "activity_10": 22.019404, "activity_20": 20.58785, "activity_30": 20.160449}, "trend_signal": 1, "fair_value": 19.027977, "relative_strength": 8.040782, "rate_of_change": 0.8233338878249858, "market_dynamics": 1.448, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.321557, "high": 24.847268, "low": 24.123176, "close": 24.2918, "volume": 12135367}, "trend_line": 20.01335, "activity_lines": {"activity_5": 23.630513, "activity_10": 22.595076, "activity_20": 21.017395, "activity_30": 20.445075}, "trend_signal": 1, "fair_value": 19.044223, "relative_strength": 10.279581, "rate_of_change": 0.6702530665962887, "market_dynamics": 1.411297, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.202519, "high": 24.202519, "low": 23.170937, "close": 23.9843, "volume": 14082938}, "trend_line": 20.136017, "activity_lines": {"activity_5": 23.875187, "activity_10": 23.008435, "activity_20": 21.394841, "activity_30": 20.701265}, "trend_signal": 1, "fair_value": 19.068289, "relative_strength": 6.926454, "rate_of_change": 0.6129258719804523, "market_dynamics": 1.424329, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.271947, "high": 24.698467, "low": 24.083783, "close": 24.3513, "volume": 4703226}, "trend_line": 20.271247, "activity_lines": {"activity_5": 24.135727, "activity_10": 23.400149, "activity_20": 21.78348, "activity_30": 20.973219}, "trend_signal": 1, "fair_value": 19.097297, "relative_strength": 7.158203, "rate_of_change": 0.6715826670190037, "market_dynamics": 1.354382, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.291738, "high": 25.883745, "low": 24.202467, "close": 25.3134, "volume": 10252196}, "trend_line": 20.432927, "activity_lines": {"activity_5": 24.584053, "activity_10": 23.880945, "activity_20": 22.238762, "activity_30": 21.298519}, "trend_signal": 1, "fair_value": 19.126156, "relative_strength": 10.351258, "rate_of_change": 0.7975829015353644, "market_dynamics": 1.274777, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.343234, "high": 25.908621, "low": 25.005986, "close": 25.0655, "volume": 7438072}, "trend_line": 20.57444, "activity_lines": {"activity_5": 24.793027, "activity_10": 24.232267, "activity_20": 22.640157, "activity_30": 21.597395}, "trend_signal": 1, "fair_value": 19.160312, "relative_strength": 9.889962, "rate_of_change": 0.692573315609652, "market_dynamics": 1.22651, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.976176, "high": 25.333262, "low": 24.009069, "close": 24.9365, "volume": 5856149}, "trend_line": 20.73546, "activity_lines": {"activity_5": 24.904773, "activity_10": 24.477896, "activity_20": 23.000076, "activity_30": 21.878818}, "trend_signal": 1, "fair_value": 19.184219, "relative_strength": 11.303687, "rate_of_change": 0.7826215440128655, "market_dynamics": 1.125628, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.85711, "high": 25.655692, "low": 24.797596, "close": 25.3729, "volume": 5609620}, "trend_line": 20.91896, "activity_lines": {"activity_5": 25.119007, "activity_10": 24.729289, "activity_20": 23.364999, "activity_30": 22.178008}, "trend_signal": 1, "fair_value": 19.212768, "relative_strength": 12.378812, "rate_of_change": 0.8849574593474109, "market_dynamics": 1.119618, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.075386, "high": 25.387836, "low": 24.331456, "close": 24.9266, "volume": 5944718}, "trend_line": 21.09089, "activity_lines": {"activity_5": 25.0919, "activity_10": 24.845253, "activity_20": 23.649157, "activity_30": 22.436565}, "trend_signal": 1, "fair_value": 19.231335, "relative_strength": 10.871094, "rate_of_change": 0.8218859828595841, "market_dynamics": 0.966783, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.144841, "high": 26.32521, "low": 24.996055, "close": 26.0078, "volume": 9377455}, "trend_line": 21.315063, "activity_lines": {"activity_5": 25.38684, "activity_10": 25.111089, "activity_20": 24.001098, "activity_30": 22.753785}, "trend_signal": 1, "fair_value": 19.256641, "relative_strength": 17.575153, "rate_of_change": 1.0628901862367914, "market_dynamics": 0.929814, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.620914, "high": 26.29541, "low": 25.070407, "close": 25.978, "volume": 8096589}, "trend_line": 21.528653, "activity_lines": {"activity_5": 25.625553, "activity_10": 25.31614, "activity_20": 24.313028, "activity_30": 23.05462}, "trend_signal": 1, "fair_value": 19.290531, "relative_strength": 13.751149, "rate_of_change": 1.002061312227883, "market_dynamics": 0.863346, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.166448, "high": 26.880619, "low": 25.779605, "close": 26.0375, "volume": 11439651}, "trend_line": 21.74654, "activity_lines": {"activity_5": 25.823267, "activity_10": 25.500629, "activity_20": 24.595247, "activity_30": 23.345513}, "trend_signal": 1, "fair_value": 19.3276, "relative_strength": 11.870861, "rate_of_change": 1.0120791114985273, "market_dynamics": 0.786339, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.839138, "high": 26.434182, "low": 25.645717, "close": 25.8193, "volume": 7139119}, "trend_line": 21.974017, "activity_lines": {"activity_5": 25.874847, "activity_10": 25.613705, "activity_20": 24.820503, "activity_30": 23.608272}, "trend_signal": 1, "fair_value": 19.359519, "relative_strength": 11.843071, "rate_of_change": 1.046037668521063, "market_dynamics": 0.651396, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.015815, "high": 26.394562, "low": 24.79958, "close": 26.2061, "volume": 6539829}, "trend_line": 22.21075, "activity_lines": {"activity_5": 26.0256, "activity_10": 25.763745, "activity_20": 25.050715, "activity_30": 23.881309}, "trend_signal": 1, "fair_value": 19.386542, "relative_strength": 13.481826, "rate_of_change": 1.0773314683428203, "market_dynamics": 0.404583, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.166487, "high": 26.226001, "low": 24.827413, "close": 25.6011, "volume": 7307810}, "trend_line": 22.432277, "activity_lines": {"activity_5": 25.889387, "activity_10": 25.770062, "activity_20": 25.191992, "activity_30": 24.100042}, "trend_signal": 1, "fair_value": 19.407206, "relative_strength": 9.140707, "rate_of_change": 0.9973864007293687, "market_dynamics": 0.131028, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.541597, "high": 25.859008, "low": 24.386026, "close": 24.4505, "volume": 13423703}, "trend_line": 22.61611, "activity_lines": {"activity_5": 25.396753, "activity_10": 25.561947, "activity_20": 25.200213, "activity_30": 24.23025}, "trend_signal": 1, "fair_value": 19.424311, "relative_strength": 5.8829, "rate_of_change": 0.8195021842856164, "market_dynamics": -0.144565, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.688558, "high": 24.971251, "low": 23.895033, "close": 24.2422, "volume": 12641763}, "trend_line": 22.848877, "activity_lines": {"activity_5": 24.93652, "activity_10": 25.327142, "activity_20": 25.169986, "activity_30": 24.335159}, "trend_signal": 1, "fair_value": 19.45871, "relative_strength": 5.923095, "rate_of_change": 1.029208825036678, "market_dynamics": -0.303402, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.271945, "high": 24.609193, "low": 22.233578, "close": 22.8436, "volume": 16042956}, "trend_line": 23.03238, "activity_lines": {"activity_5": 24.129773, "activity_10": 24.850669, "activity_20": 24.990594, "activity_30": 24.334818}, "trend_signal": 1, "fair_value": 19.489421, "relative_strength": 2.966238, "rate_of_change": 0.8031160568635306, "market_dynamics": -0.497483, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.347679, "high": 22.347679, "low": 20.50769, "close": 21.4748, "volume": 19474668}, "trend_line": 23.163643, "activity_lines": {"activity_5": 23.06514, "activity_10": 24.171311, "activity_20": 24.678667, "activity_30": 24.234329}, "trend_signal": 0, "fair_value": 19.496033, "relative_strength": -0.925894, "rate_of_change": 0.5699063666021513, "market_dynamics": -0.632718, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.37558, "high": 22.238539, "low": 21.27639, "close": 21.8021, "volume": 11926824}, "trend_line": 23.283663, "activity_lines": {"activity_5": 22.425027, "activity_10": 23.614222, "activity_20": 24.402115, "activity_30": 24.146488}, "trend_signal": 0, "fair_value": 19.503282, "relative_strength": 0.100639, "rate_of_change": 0.5181395689788529, "market_dynamics": -0.829602, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.13937, "high": 22.794028, "low": 20.909405, "close": 20.959, "volume": 10774662}, "trend_line": 23.36401, "activity_lines": {"activity_5": 21.757147, "activity_10": 22.980309, "activity_20": 24.050794, "activity_30": 23.996509}, "trend_signal": 0, "fair_value": 19.499467, "relative_strength": -2.201446, "rate_of_change": 0.3450788649535072, "market_dynamics": -1.01566, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.467955, "high": 20.810162, "low": 17.198934, "close": 17.9138, "volume": 20565056}, "trend_line": 23.346487, "activity_lines": {"activity_5": 20.306967, "activity_10": 21.883978, "activity_20": 23.425135, "activity_30": 23.644883}, "trend_signal": 0, "fair_value": 19.486242, "relative_strength": -7.91438, "rate_of_change": -0.07499996789934871, "market_dynamics": -1.065232, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.22942, "high": 20.304331, "low": 16.971525, "close": 18.9355, "volume": 20955879}, "trend_line": 23.340207, "activity_lines": {"activity_5": 19.619247, "activity_10": 21.121115, "activity_20": 22.927153, "activity_30": 23.360303}, "trend_signal": 0, "fair_value": 19.469265, "relative_strength": -7.750766, "rate_of_change": -0.026899121910719522, "market_dynamics": -1.076875, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.282668, "high": 19.332263, "low": 18.439646, "close": 18.7272, "volume": 8096004}, "trend_line": 23.31012, "activity_lines": {"activity_5": 19.122633, "activity_10": 20.445538, "activity_20": 22.433374, "activity_30": 23.06269}, "trend_signal": 0, "fair_value": 19.447201, "relative_strength": -7.185148, "rate_of_change": -0.1289063117563533, "market_dynamics": -1.151183, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.489141, "high": 19.818296, "low": 18.07254, "close": 19.3521, "volume": 9143861}, "trend_line": 23.266147, "activity_lines": {"activity_5": 19.017493, "activity_10": 20.01956, "activity_20": 22.025891, "activity_30": 22.807334}, "trend_signal": 0, "fair_value": 19.434803, "relative_strength": -8.063515, "rate_of_change": -0.18864338750723353, "market_dynamics": -1.178143, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.431441, "high": 20.720919, "low": 18.935488, "close": 20.711, "volume": 8027852}, "trend_line": 23.271767, "activity_lines": {"activity_5": 19.528653, "activity_10": 19.954273, "activity_20": 21.776215, "activity_30": 22.642486}, "trend_signal": 0, "fair_value": 19.437791, "relative_strength": -4.230244, "rate_of_change": 0.024155267307476407, "market_dynamics": -1.210368, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.453076, "high": 21.8715, "low": 20.453076, "close": 21.6632, "volume": 10326540}, "trend_line": 23.297557, "activity_lines": {"activity_5": 20.373747, "activity_10": 20.130104, "activity_20": 21.63796, "activity_30": 22.538707}, "trend_signal": 0, "fair_value": 19.454958, "relative_strength": 0.673429, "rate_of_change": 0.11082097891406631, "market_dynamics": -1.12799, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.714605, "high": 23.061771, "low": 22.104584, "close": 22.5559, "volume": 15293055}, "trend_line": 23.303177, "activity_lines": {"activity_5": 21.266447, "activity_10": 20.515135, "activity_20": 21.60031, "activity_30": 22.490858}, "trend_signal": 0, "fair_value": 19.477149, "relative_strength": -0.351926, "rate_of_change": 0.024122700933837834, "market_dynamics": -0.765834, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.456773, "high": 22.754345, "low": 21.395433, "close": 21.7426, "volume": 9989858}, "trend_line": 23.282677, "activity_lines": {"activity_5": 21.646687, "activity_10": 20.757524, "activity_20": 21.498619, "activity_30": 22.390176}, "trend_signal": 0, "fair_value": 19.485542, "relative_strength": -1.396582, "rate_of_change": -0.08797083762442331, "market_dynamics": -0.487551, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.129419, "high": 22.85351, "low": 22.069904, "close": 22.5361, "volume": 14018693}, "trend_line": 23.26846, "activity_lines": {"activity_5": 22.0904, "activity_10": 21.139316, "activity_20": 21.48766, "activity_30": 22.34201}, "trend_signal": 0, "fair_value": 19.505253, "relative_strength": 0.415099, "rate_of_change": -0.06106256595836721, "market_dynamics": -0.159282, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.456738, "high": 23.0618, "low": 22.149247, "close": 23.0618, "volume": 14195450}, "trend_line": 23.228783, "activity_lines": {"activity_5": 22.49708, "activity_10": 21.603345, "activity_20": 21.5433, "activity_30": 22.328677}, "trend_signal": 0, "fair_value": 19.537299, "relative_strength": 1.034142, "rate_of_change": -0.17051837551776555, "market_dynamics": 0.096166, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.180794, "high": 23.329579, "low": 21.375529, "close": 21.4648, "volume": 18766289}, "trend_line": 23.13455, "activity_lines": {"activity_5": 22.214707, "activity_10": 21.738778, "activity_20": 21.460731, "activity_30": 22.214871}, "trend_signal": 0, "fair_value": 19.569408, "relative_strength": -5.624207, "rate_of_change": -0.40567342679984186, "market_dynamics": 0.2337, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.752486, "high": 22.248439, "low": 21.301169, "close": 21.3954, "volume": 16464829}, "trend_line": 23.048253, "activity_lines": {"activity_5": 21.922427, "activity_10": 21.797029, "activity_20": 21.393328, "activity_30": 22.102668}, "trend_signal": 0, "fair_value": 19.595796, "relative_strength": -5.759726, "rate_of_change": -0.3730221681424616, "market_dynamics": 0.421581, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.216901, "high": 22.838669, "low": 20.861004, "close": 22.7246, "volume": 28315974}, "trend_line": 22.99403, "activity_lines": {"activity_5": 22.15058, "activity_10": 22.052227, "activity_20": 21.473581, "activity_30": 22.081787}, "trend_signal": 0, "fair_value": 19.634454, "relative_strength": -3.296161, "rate_of_change": -0.23525861157459682, "market_dynamics": 0.602934, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.75435, "high": 24.083505, "low": 22.670037, "close": 23.9248, "volume": 13253071}, "trend_line": 22.947743, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.452964, "activity_20": 21.684718, "activity_30": 22.141837}, "trend_signal": 0, "fair_value": 19.680807, "relative_strength": -0.067167, "rate_of_change": -0.20130007658509416, "market_dynamics": 0.647531, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.736304, "high": 25.67052, "low": 23.45857, "close": 24.8274, "volume": 19771266}, "trend_line": 22.939807, "activity_lines": {"activity_5": 23.484373, "activity_10": 22.934669, "activity_20": 21.989799, "activity_30": 22.263105}, "trend_signal": 0, "fair_value": 19.73142, "relative_strength": 3.714272, "rate_of_change": -0.034582921727861565, "market_dynamics": 0.81111, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.68851, "high": 25.363005, "low": 24.331622, "close": 24.7877, "volume": 16842994}, "trend_line": 22.934847, "activity_lines": {"activity_5": 24.124473, "activity_10": 23.334313, "activity_20": 22.289304, "activity_30": 22.382324}, "trend_signal": 0, "fair_value": 19.780761, "relative_strength": 2.661505, "rate_of_change": -0.021621803531289376, "market_dynamics": 0.958177, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.89679, "high": 25.457216, "low": 24.133024, "close": 24.381, "volume": 16966387}, "trend_line": 22.901783, "activity_lines": {"activity_5": 24.40748, "activity_10": 23.603202, "activity_20": 22.547479, "activity_30": 22.475624}, "trend_signal": 0, "fair_value": 19.824506, "relative_strength": -0.683515, "rate_of_change": -0.1441649033019627, "market_dynamics": 0.973205, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.420761, "high": 24.629062, "low": 22.71964, "close": 22.9329, "volume": 17516245}, "trend_line": 22.835327, "activity_lines": {"activity_5": 24.008747, "activity_10": 23.575616, "activity_20": 22.660418, "activity_30": 22.477632}, "trend_signal": 0, "fair_value": 19.855408, "relative_strength": -4.466755, "rate_of_change": -0.2901782800055294, "market_dynamics": 0.970683, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.141133, "high": 23.647005, "low": 22.982429, "close": 23.4883, "volume": 13388286}, "trend_line": 22.751343, "activity_lines": {"activity_5": 23.78126, "activity_10": 23.627371, "activity_20": 22.819309, "activity_30": 22.519759}, "trend_signal": 0, "fair_value": 19.885801, "relative_strength": -4.713574, "rate_of_change": -0.3677810263019266, "market_dynamics": 0.770942, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.478408, "high": 25.55645, "low": 23.289946, "close": 25.4523, "volume": 22163672}, "trend_line": 22.73382, "activity_lines": {"activity_5": 24.23754, "activity_10": 24.018904, "activity_20": 23.157218, "activity_30": 22.694014}, "trend_signal": 0, "fair_value": 19.933871, "relative_strength": 1.868232, "rate_of_change": -0.0770196291269358, "market_dynamics": 0.838547, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.511847, "high": 26.027638, "low": 24.61913, "close": 26.0078, "volume": 17742774}, "trend_line": 22.73283, "activity_lines": {"activity_5": 24.837327, "activity_10": 24.467973, "activity_20": 23.526635, "activity_30": 22.905239}, "trend_signal": 1, "fair_value": 19.987917, "relative_strength": 3.404724, "rate_of_change": -0.004354745484927745, "market_dynamics": 0.863116, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.749834, "high": 26.186271, "low": 25.561372, "close": 26.097, "volume": 11133170}, "trend_line": 22.742087, "activity_lines": {"activity_5": 25.385507, "activity_10": 24.85066, "activity_20": 23.866004, "activity_30": 23.122282}, "trend_signal": 1, "fair_value": 20.046986, "relative_strength": 3.4367, "rate_of_change": 0.04072084293949159, "market_dynamics": 0.959506, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.730038, "high": 26.771539, "low": 25.59127, "close": 25.9185, "volume": 14237542}, "trend_line": 22.7325, "activity_lines": {"activity_5": 25.759787, "activity_10": 25.115409, "activity_20": 24.154271, "activity_30": 23.327212}, "trend_signal": 1, "fair_value": 20.099252, "relative_strength": 2.105687, "rate_of_change": -0.042155321980782985, "market_dynamics": 1.129074, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9879, "high": 26.206119, "low": 25.402676, "close": 25.7796, "volume": 19209195}, "trend_line": 22.73845, "activity_lines": {"activity_5": 25.888727, "activity_10": 25.296833, "activity_20": 24.395066, "activity_30": 23.523799}, "trend_signal": 1, "fair_value": 20.15635, "relative_strength": -0.245604, "rate_of_change": 0.026173979984597237, "market_dynamics": 1.077077, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.80942, "high": 26.151627, "low": 25.174599, "close": 25.5912, "volume": 13599770}, "trend_line": 22.776473, "activity_lines": {"activity_5": 25.802113, "activity_10": 25.410278, "activity_20": 24.58731, "activity_30": 23.707848}, "trend_signal": 1, "fair_value": 20.222096, "relative_strength": -2.354265, "rate_of_change": 0.16721896171462447, "market_dynamics": 1.028473, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.501906, "high": 25.908587, "low": 24.549676, "close": 24.7183, "volume": 12036068}, "trend_line": 22.792343, "activity_lines": {"activity_5": 25.415273, "activity_10": 25.351127, "activity_20": 24.673182, "activity_30": 23.833127}, "trend_signal": 1, "fair_value": 20.285107, "relative_strength": -5.451009, "rate_of_change": 0.0696771620434806, "market_dynamics": 0.87396, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.946443, "high": 25.015877, "low": 24.182675, "close": 24.7679, "volume": 12260474}, "trend_line": 22.856487, "activity_lines": {"activity_5": 25.130933, "activity_10": 25.302256, "activity_20": 24.74923, "activity_30": 23.960582}, "trend_signal": 1, "fair_value": 20.344876, "relative_strength": -6.340508, "rate_of_change": 0.28142784618502115, "market_dynamics": 0.595308, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.787685, "high": 25.541532, "low": 23.939607, "close": 24.014, "volume": 18278929}, "trend_line": 22.941127, "activity_lines": {"activity_5": 24.6839, "activity_10": 25.109278, "activity_20": 24.742944, "activity_30": 24.03526}, "trend_signal": 1, "fair_value": 20.39784, "relative_strength": -6.953352, "rate_of_change": 0.3703106256005145, "market_dynamics": 0.24111, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.271956, "high": 25.387851, "low": 24.063656, "close": 24.6588, "volume": 18761169}, "trend_line": 23.03635, "activity_lines": {"activity_5": 24.578767, "activity_10": 25.01388, "activity_20": 24.787251, "activity_30": 24.146078}, "trend_signal": 1, "fair_value": 20.449534, "relative_strength": -6.01486, "rate_of_change": 0.415075510457691, "market_dynamics": -0.042698, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.807589, "high": 25.447369, "low": 24.554653, "close": 25.3333, "volume": 15478429}, "trend_line": 23.18216, "activity_lines": {"activity_5": 24.773187, "activity_10": 25.019836, "activity_20": 24.885689, "activity_30": 24.294268}, "trend_signal": 1, "fair_value": 20.499574, "relative_strength": -5.200282, "rate_of_change": 0.6329561757830597, "market_dynamics": -0.192608, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.442342, "high": 25.491937, "low": 23.924729, "close": 24.4306, "volume": 19009568}, "trend_line": 23.399387, "activity_lines": {"activity_5": 24.6839, "activity_10": 24.863829, "activity_20": 24.887339, "activity_30": 24.374813}, "trend_signal": 1, "fair_value": 20.543447, "relative_strength": -9.006581, "rate_of_change": 0.9370438302556844, "market_dynamics": -0.254906, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.549666, "high": 25.239041, "low": 23.706546, "close": 25.0357, "volume": 23675353}, "trend_line": 23.602727, "activity_lines": {"activity_5": 24.815493, "activity_10": 24.846516, "activity_20": 24.932494, "activity_30": 24.480381}, "trend_signal": 1, "fair_value": 20.584903, "relative_strength": -5.039014, "rate_of_change": 0.8689971237280735, "market_dynamics": -0.099186, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.323358, "high": 25.680444, "low": 24.480238, "close": 24.6687, "volume": 18389201}, "trend_line": 23.800777, "activity_lines": {"activity_5": 24.8069, "activity_10": 24.781773, "activity_20": 24.925362, "activity_30": 24.549154}, "trend_signal": 1, "fair_value": 20.627441, "relative_strength": -6.323576, "rate_of_change": 0.8390979567742257, "market_dynamics": -0.116727, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.638929, "high": 24.638929, "low": 23.448642, "close": 24.3116, "volume": 16996208}, "trend_line": 23.966093, "activity_lines": {"activity_5": 24.635627, "activity_10": 24.674825, "activity_20": 24.874963, "activity_30": 24.58211}, "trend_signal": 1, "fair_value": 20.664955, "relative_strength": -5.693299, "rate_of_change": 0.6945823659454508, "market_dynamics": -0.260194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.381006, "high": 26.245786, "low": 24.255232, "close": 26.097, "volume": 11499736}, "trend_line": 24.145627, "activity_lines": {"activity_5": 25.082633, "activity_10": 24.919187, "activity_20": 24.99276, "activity_30": 24.719588}, "trend_signal": 1, "fair_value": 20.713088, "relative_strength": -2.245589, "rate_of_change": 0.7491166791349775, "market_dynamics": -0.28181, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.789573, "high": 27.247676, "low": 25.670545, "close": 27.208, "volume": 12780403}, "trend_line": 24.330453, "activity_lines": {"activity_5": 25.84906, "activity_10": 25.356353, "activity_20": 25.210321, "activity_30": 24.91716}, "trend_signal": 1, "fair_value": 20.772348, "relative_strength": 1.697872, "rate_of_change": 0.7654636593201638, "market_dynamics": -0.315373, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.336928, "high": 28.532174, "low": 26.979842, "close": 28.0511, "volume": 18193499}, "trend_line": 24.513627, "activity_lines": {"activity_5": 26.71136, "activity_10": 25.901542, "activity_20": 25.496652, "activity_30": 25.157202}, "trend_signal": 1, "fair_value": 20.841209, "relative_strength": 5.497386, "rate_of_change": 0.7528589788278954, "market_dynamics": -0.018003, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18999, "high": 28.904064, "low": 28.011447, "close": 28.5074, "volume": 19340418}, "trend_line": 24.73912, "activity_lines": {"activity_5": 27.524733, "activity_10": 26.47, "activity_20": 25.808963, "activity_30": 25.414865}, "trend_signal": 1, "fair_value": 20.914394, "relative_strength": 7.125799, "rate_of_change": 0.9198679575241974, "market_dynamics": 0.490842, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.79, "high": 29.23, "low": 28.25, "close": 28.41, "volume": 9871620}, "trend_line": 24.934917, "activity_lines": {"activity_5": 28.049727, "activity_10": 26.939051, "activity_20": 26.085453, "activity_30": 25.651696}, "trend_signal": 1, "fair_value": 20.987909, "relative_strength": 5.359497, "rate_of_change": 0.7914469067614325, "market_dynamics": 0.806825, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.19, "high": 28.495, "low": 27.88, "close": 28.29, "volume": 12213805}, "trend_line": 25.10919, "activity_lines": {"activity_5": 28.261493, "activity_10": 27.31808, "activity_20": 26.327078, "activity_30": 25.868153}, "trend_signal": 1, "fair_value": 21.052071, "relative_strength": 6.073223, "rate_of_change": 0.6989114902608379, "market_dynamics": 0.991775, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.29, "high": 29.59, "low": 28.29, "close": 29.47, "volume": 15132804}, "trend_line": 25.37603, "activity_lines": {"activity_5": 28.720393, "activity_10": 27.857896, "activity_20": 26.667571, "activity_30": 26.149495}, "trend_signal": 1, "fair_value": 21.112733, "relative_strength": 8.916214, "rate_of_change": 1.0627184708068975, "market_dynamics": 1.078296, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.245, "high": 29.335, "low": 27.974, "close": 29.01, "volume": 32484806}, "trend_line": 25.62985, "activity_lines": {"activity_5": 28.87516, "activity_10": 28.222451, "activity_20": 26.947768, "activity_30": 26.383945}, "trend_signal": 1, "fair_value": 21.170001, "relative_strength": 7.698002, "rate_of_change": 1.0002352613864385, "market_dynamics": 1.164197, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.42, "high": 29.54, "low": 28.145, "close": 28.56, "volume": 19347496}, "trend_line": 25.824363, "activity_lines": {"activity_5": 28.816, "activity_10": 28.432927, "activity_20": 27.171236, "activity_30": 26.572987}, "trend_signal": 1, "fair_value": 21.224003, "relative_strength": 6.500662, "rate_of_change": 0.7589314802856848, "market_dynamics": 1.19026, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.42, "high": 28.62, "low": 27.615, "close": 27.95, "volume": 25501951}, "trend_line": 25.958537, "activity_lines": {"activity_5": 28.55, "activity_10": 28.461744, "activity_20": 27.32403, "activity_30": 26.710125}, "trend_signal": 1, "fair_value": 21.271297, "relative_strength": 3.968063, "rate_of_change": 0.5195636384138421, "market_dynamics": 1.157072, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.21, "high": 31.29, "low": 28.2, "close": 31.16, "volume": 29021655}, "trend_line": 26.169623, "activity_lines": {"activity_5": 29.384667, "activity_10": 29.008044, "activity_20": 27.772203, "activity_30": 27.045703}, "trend_signal": 1, "fair_value": 21.346099, "relative_strength": 16.078416, "rate_of_change": 0.8131660116284738, "market_dynamics": 1.244194, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.22, "high": 31.33, "low": 28.78, "close": 29.36, "volume": 15998106}, "trend_line": 26.322033, "activity_lines": {"activity_5": 29.428, "activity_10": 29.135016, "activity_20": 28.02243, "activity_30": 27.251534}, "trend_signal": 1, "fair_value": 21.407772, "relative_strength": 10.763979, "rate_of_change": 0.5823927994682984, "market_dynamics": 0.994174, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.56, "high": 30.49, "low": 28.86, "close": 29.47, "volume": 14603083}, "trend_line": 26.491667, "activity_lines": {"activity_5": 29.515333, "activity_10": 29.242862, "activity_20": 28.26103, "activity_30": 27.454629}, "trend_signal": 1, "fair_value": 21.473648, "relative_strength": 9.858238, "rate_of_change": 0.644456300164955, "market_dynamics": 0.882625, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.09, "high": 29.75, "low": 28.27, "close": 28.45, "volume": 13079468}, "trend_line": 26.67557, "activity_lines": {"activity_5": 29.232, "activity_10": 29.139455, "activity_20": 28.380095, "activity_30": 27.580973}, "trend_signal": 1, "fair_value": 21.52809, "relative_strength": 6.577405, "rate_of_change": 0.6941918755056102, "market_dynamics": 0.660372, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 27.95, "low": 24.95, "close": 25.35, "volume": 32041004}, "trend_line": 26.737627, "activity_lines": {"activity_5": 27.922667, "activity_10": 28.473455, "activity_20": 28.182799, "activity_30": 27.495452}, "trend_signal": 1, "fair_value": 21.568763, "relative_strength": -2.997024, "rate_of_change": 0.23263607862924526, "market_dynamics": 0.088202, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.68, "high": 26.22, "low": 23.81, "close": 24.05, "volume": 47665849}, "trend_line": 26.690883, "activity_lines": {"activity_5": 26.353333, "activity_10": 27.626727, "activity_20": 27.858402, "activity_30": 27.322057}, "trend_signal": 0, "fair_value": 21.611531, "relative_strength": -6.463512, "rate_of_change": -0.17482478905102664, "market_dynamics": -0.270044, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.355, "high": 25.48, "low": 23.8699, "close": 24.09, "volume": 34952531}, "trend_line": 26.626957, "activity_lines": {"activity_5": 25.271333, "activity_10": 26.864364, "activity_20": 27.543925, "activity_30": 27.154258}, "trend_signal": 0, "fair_value": 21.656018, "relative_strength": -4.497945, "rate_of_change": -0.2395050025133998, "market_dynamics": -0.647562, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.2, "high": 25.81, "low": 23.995, "close": 24.13, "volume": 21758029}, "trend_line": 26.56139, "activity_lines": {"activity_5": 24.554, "activity_10": 26.207091, "activity_20": 27.23488, "activity_30": 26.993164}, "trend_signal": 0, "fair_value": 21.692241, "relative_strength": -2.15017, "rate_of_change": -0.24624293343021314, "market_dynamics": -0.932699, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.25, "high": 25.605, "low": 23.53, "close": 24.93, "volume": 14059004}, "trend_line": 26.52844, "activity_lines": {"activity_5": 24.459333, "activity_10": 25.784, "activity_20": 27.006338, "activity_30": 26.887913}, "trend_signal": 0, "fair_value": 21.736771, "relative_strength": -2.361175, "rate_of_change": -0.12405224274783658, "market_dynamics": -1.061093, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.85, "high": 27.69, "low": 24.315, "close": 25.89, "volume": 19190303}, "trend_line": 26.53212, "activity_lines": {"activity_5": 24.919333, "activity_10": 25.601455, "activity_20": 26.86798, "activity_30": 26.846723}, "trend_signal": 0, "fair_value": 21.788727, "relative_strength": -2.235569, "rate_of_change": 0.01387190501966659, "market_dynamics": -1.060361, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.291, "high": 28.815, "low": 25.16, "close": 27.92, "volume": 23028370}, "trend_line": 26.609747, "activity_lines": {"activity_5": 26.02, "activity_10": 25.825455, "activity_20": 26.91544, "activity_30": 26.936264}, "trend_signal": 0, "fair_value": 21.851661, "relative_strength": 0.709532, "rate_of_change": 0.2925774495215598, "market_dynamics": -0.91795, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.45, "high": 27.75, "low": 25.24, "close": 26.0, "volume": 23877684}, "trend_line": 26.65247, "activity_lines": {"activity_5": 26.222667, "activity_10": 25.759273, "activity_20": 26.771361, "activity_30": 26.896925}, "trend_signal": 0, "fair_value": 21.903432, "relative_strength": -6.755173, "rate_of_change": 0.16055395040021345, "market_dynamics": -0.756548, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.92, "high": 26.345, "low": 24.76, "close": 25.76, "volume": 22093131}, "trend_line": 26.68554, "activity_lines": {"activity_5": 26.218, "activity_10": 25.710545, "activity_20": 26.610178, "activity_30": 26.839347}, "trend_signal": 0, "fair_value": 21.954428, "relative_strength": -8.421233, "rate_of_change": 0.12407855632141636, "market_dynamics": -0.607055, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.77, "high": 28.11, "low": 25.265, "close": 27.48, "volume": 22809126}, "trend_line": 26.801073, "activity_lines": {"activity_5": 26.678, "activity_10": 26.042, "activity_20": 26.623714, "activity_30": 26.890602}, "trend_signal": 0, "fair_value": 22.017911, "relative_strength": -4.480091, "rate_of_change": 0.43294233506235674, "market_dynamics": -0.438333, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.16, "high": 27.185, "low": 25.5, "close": 25.56, "volume": 18323937}, "trend_line": 26.831113, "activity_lines": {"activity_5": 26.328, "activity_10": 26.042, "activity_20": 26.459286, "activity_30": 26.810533}, "trend_signal": 0, "fair_value": 22.064445, "relative_strength": -11.173135, "rate_of_change": 0.11208506465393987, "market_dynamics": -0.519759, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.775, "high": 27.39, "low": 24.79, "close": 27.13, "volume": 23328388}, "trend_line": 26.891003, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.323636, "activity_20": 26.457952, "activity_30": 26.829816}, "trend_signal": 0, "fair_value": 22.122506, "relative_strength": -6.461627, "rate_of_change": 0.22321101625565395, "market_dynamics": -0.394064, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.715, "high": 29.755, "low": 27.715, "close": 29.32, "volume": 15306777}, "trend_line": 27.053983, "activity_lines": {"activity_5": 27.501333, "activity_10": 26.947455, "activity_20": 26.670714, "activity_30": 26.986525}, "trend_signal": 0, "fair_value": 22.190981, "relative_strength": -0.363653, "rate_of_change": 0.6060763148179986, "market_dynamics": -0.165636, "expectation": {"probability": 52.0335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ab4b0f-6803-42ad-a0d3-cc710d8b89b6/", "share_image": "https://sharemaestro.com/terminal/66ab4b0f-6803-42ad-a0d3-cc710d8b89b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}